{"id":479,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=479"},"modified":"2013-05-14T12:24:26","modified_gmt":"2013-05-14T12:24:26","slug":"haiti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/haiti\/","title":{"rendered":"Ha\u00efti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ha\u00efti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/haiti.svg\" alt=\"Prix de l'or aujourd'hui en Ha\u00efti\" title=\"Prix de l'or aujourd'hui en Ha\u00efti\" \/> Prix de l'or aujourd'hui en Ha\u00efti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:55 pm, temps de Port-au-Prince (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 581,973.04 Gourde ha\u00eftienne. Au cours des jour derniers, or a diminu\u00e9 de 1.48% (environ 8,762.84 Gourde ha\u00eftienne). Au cours des semaine derniers, or a diminu\u00e9 de 1.77% (environ 10,514.59 Gourde ha\u00eftienne). Au cours des mois derniers, or a diminu\u00e9 de 4.96% (environ 30,392.71 Gourde ha\u00eftienne). Depuis 2025-05-27, or a augment\u00e9 de 34.97% (environ 150,793.88 Gourde ha\u00eftienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 234.62% (environ 408,054.92 Gourde ha\u00eftienne). Depuis 2016-05-27, or a augment\u00e9 de 666.49% (environ 506,046.02 Gourde ha\u00eftienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en gourde ha\u00eftienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HTG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-ounce-24k-1-rate\">582,205.71<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-tola-24k-1-rate\">218,327.14<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-24k-1-rate\">18,720.44<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-22k-1-rate\">17,160.40<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-21k-1-rate\">16,380.39<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-18k-1-rate\">14,040.33<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-14k-1-rate\">10,920.26<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-12k-1-rate\">9,360.22<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-10k-1-rate\">7,800.18<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-9k-1-rate\">7,020.17<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-8k-1-rate\">6,240.15<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ha\u00efti<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"582205.71\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HTG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                582,205.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                576,383.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                588,027.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1355859\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1355859\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HTG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chname = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1355859\";\n        var chbutton = \"button-1355859\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ha\u00efti dans les jours pr\u00e9c\u00e9dents en gourde ha\u00eftienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>579,547.05<\/td>\r\n                                                            <td>18,634.95<\/td>\r\n                                                            <td>17,082.04<\/td>\r\n                                                            <td>16,305.58<\/td>\r\n                                                            <td>13,976.22<\/td>\r\n                                                            <td>10,870.39<\/td>\r\n                                                            <td>9,317.48<\/td>\r\n                                                            <td>7,764.56<\/td>\r\n                                                            <td>6,988.11<\/td>\r\n                                                            <td>6,211.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>585,864.72<\/td>\r\n                                                            <td>18,838.09<\/td>\r\n                                                            <td>17,268.25<\/td>\r\n                                                            <td>16,483.33<\/td>\r\n                                                            <td>14,128.57<\/td>\r\n                                                            <td>10,988.89<\/td>\r\n                                                            <td>9,419.05<\/td>\r\n                                                            <td>7,849.21<\/td>\r\n                                                            <td>7,064.29<\/td>\r\n                                                            <td>6,279.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>597,904.84<\/td>\r\n                                                            <td>19,225.24<\/td>\r\n                                                            <td>17,623.13<\/td>\r\n                                                            <td>16,822.08<\/td>\r\n                                                            <td>14,418.93<\/td>\r\n                                                            <td>11,214.72<\/td>\r\n                                                            <td>9,612.62<\/td>\r\n                                                            <td>8,010.52<\/td>\r\n                                                            <td>7,209.46<\/td>\r\n                                                            <td>6,408.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>589,296.82<\/td>\r\n                                                            <td>18,948.45<\/td>\r\n                                                            <td>17,369.41<\/td>\r\n                                                            <td>16,579.89<\/td>\r\n                                                            <td>14,211.34<\/td>\r\n                                                            <td>11,053.26<\/td>\r\n                                                            <td>9,474.23<\/td>\r\n                                                            <td>7,895.19<\/td>\r\n                                                            <td>7,105.67<\/td>\r\n                                                            <td>6,316.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>589,296.82<\/td>\r\n                                                            <td>18,948.45<\/td>\r\n                                                            <td>17,369.41<\/td>\r\n                                                            <td>16,579.89<\/td>\r\n                                                            <td>14,211.34<\/td>\r\n                                                            <td>11,053.26<\/td>\r\n                                                            <td>9,474.23<\/td>\r\n                                                            <td>7,895.19<\/td>\r\n                                                            <td>7,105.67<\/td>\r\n                                                            <td>6,316.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>592,724.01<\/td>\r\n                                                            <td>19,058.65<\/td>\r\n                                                            <td>17,470.43<\/td>\r\n                                                            <td>16,676.32<\/td>\r\n                                                            <td>14,293.99<\/td>\r\n                                                            <td>11,117.55<\/td>\r\n                                                            <td>9,529.32<\/td>\r\n                                                            <td>7,941.10<\/td>\r\n                                                            <td>7,146.99<\/td>\r\n                                                            <td>6,352.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>594,829.98<\/td>\r\n                                                            <td>19,126.37<\/td>\r\n                                                            <td>17,532.50<\/td>\r\n                                                            <td>16,735.57<\/td>\r\n                                                            <td>14,344.77<\/td>\r\n                                                            <td>11,157.05<\/td>\r\n                                                            <td>9,563.18<\/td>\r\n                                                            <td>7,969.32<\/td>\r\n                                                            <td>7,172.39<\/td>\r\n                                                            <td>6,375.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>592,487.62<\/td>\r\n                                                            <td>19,051.05<\/td>\r\n                                                            <td>17,463.46<\/td>\r\n                                                            <td>16,669.67<\/td>\r\n                                                            <td>14,288.29<\/td>\r\n                                                            <td>11,113.11<\/td>\r\n                                                            <td>9,525.52<\/td>\r\n                                                            <td>7,937.94<\/td>\r\n                                                            <td>7,144.14<\/td>\r\n                                                            <td>6,350.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>589,758.85<\/td>\r\n                                                            <td>18,963.31<\/td>\r\n                                                            <td>17,383.03<\/td>\r\n                                                            <td>16,592.89<\/td>\r\n                                                            <td>14,222.48<\/td>\r\n                                                            <td>11,061.93<\/td>\r\n                                                            <td>9,481.65<\/td>\r\n                                                            <td>7,901.38<\/td>\r\n                                                            <td>7,111.24<\/td>\r\n                                                            <td>6,321.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>594,925.60<\/td>\r\n                                                            <td>19,129.44<\/td>\r\n                                                            <td>17,535.32<\/td>\r\n                                                            <td>16,738.26<\/td>\r\n                                                            <td>14,347.08<\/td>\r\n                                                            <td>11,158.84<\/td>\r\n                                                            <td>9,564.72<\/td>\r\n                                                            <td>7,970.60<\/td>\r\n                                                            <td>7,173.54<\/td>\r\n                                                            <td>6,376.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>596,286.79<\/td>\r\n                                                            <td>19,173.21<\/td>\r\n                                                            <td>17,575.44<\/td>\r\n                                                            <td>16,776.56<\/td>\r\n                                                            <td>14,379.91<\/td>\r\n                                                            <td>11,184.37<\/td>\r\n                                                            <td>9,586.60<\/td>\r\n                                                            <td>7,988.84<\/td>\r\n                                                            <td>7,189.95<\/td>\r\n                                                            <td>6,391.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>596,286.79<\/td>\r\n                                                            <td>19,173.21<\/td>\r\n                                                            <td>17,575.44<\/td>\r\n                                                            <td>16,776.56<\/td>\r\n                                                            <td>14,379.91<\/td>\r\n                                                            <td>11,184.37<\/td>\r\n                                                            <td>9,586.60<\/td>\r\n                                                            <td>7,988.84<\/td>\r\n                                                            <td>7,189.95<\/td>\r\n                                                            <td>6,391.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>598,135.04<\/td>\r\n                                                            <td>19,232.64<\/td>\r\n                                                            <td>17,629.92<\/td>\r\n                                                            <td>16,828.56<\/td>\r\n                                                            <td>14,424.48<\/td>\r\n                                                            <td>11,219.04<\/td>\r\n                                                            <td>9,616.32<\/td>\r\n                                                            <td>8,013.60<\/td>\r\n                                                            <td>7,212.24<\/td>\r\n                                                            <td>6,410.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>612,020.32<\/td>\r\n                                                            <td>19,679.11<\/td>\r\n                                                            <td>18,039.18<\/td>\r\n                                                            <td>17,219.22<\/td>\r\n                                                            <td>14,759.33<\/td>\r\n                                                            <td>11,479.48<\/td>\r\n                                                            <td>9,839.56<\/td>\r\n                                                            <td>8,199.63<\/td>\r\n                                                            <td>7,379.67<\/td>\r\n                                                            <td>6,559.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>613,151.52<\/td>\r\n                                                            <td>19,715.48<\/td>\r\n                                                            <td>18,072.53<\/td>\r\n                                                            <td>17,251.05<\/td>\r\n                                                            <td>14,786.61<\/td>\r\n                                                            <td>11,500.70<\/td>\r\n                                                            <td>9,857.74<\/td>\r\n                                                            <td>8,214.78<\/td>\r\n                                                            <td>7,393.31<\/td>\r\n                                                            <td>6,571.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>610,473.93<\/td>\r\n                                                            <td>19,629.39<\/td>\r\n                                                            <td>17,993.60<\/td>\r\n                                                            <td>17,175.71<\/td>\r\n                                                            <td>14,722.04<\/td>\r\n                                                            <td>11,450.48<\/td>\r\n                                                            <td>9,814.69<\/td>\r\n                                                            <td>8,178.91<\/td>\r\n                                                            <td>7,361.02<\/td>\r\n                                                            <td>6,543.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>617,418.60<\/td>\r\n                                                            <td>19,852.69<\/td>\r\n                                                            <td>18,198.30<\/td>\r\n                                                            <td>17,371.10<\/td>\r\n                                                            <td>14,889.52<\/td>\r\n                                                            <td>11,580.73<\/td>\r\n                                                            <td>9,926.34<\/td>\r\n                                                            <td>8,271.95<\/td>\r\n                                                            <td>7,444.76<\/td>\r\n                                                            <td>6,617.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>615,920.80<\/td>\r\n                                                            <td>19,804.53<\/td>\r\n                                                            <td>18,154.15<\/td>\r\n                                                            <td>17,328.96<\/td>\r\n                                                            <td>14,853.40<\/td>\r\n                                                            <td>11,552.64<\/td>\r\n                                                            <td>9,902.26<\/td>\r\n                                                            <td>8,251.89<\/td>\r\n                                                            <td>7,426.70<\/td>\r\n                                                            <td>6,601.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>615,920.80<\/td>\r\n                                                            <td>19,804.53<\/td>\r\n                                                            <td>18,154.15<\/td>\r\n                                                            <td>17,328.96<\/td>\r\n                                                            <td>14,853.40<\/td>\r\n                                                            <td>11,552.64<\/td>\r\n                                                            <td>9,902.26<\/td>\r\n                                                            <td>8,251.89<\/td>\r\n                                                            <td>7,426.70<\/td>\r\n                                                            <td>6,601.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>617,546.38<\/td>\r\n                                                            <td>19,856.80<\/td>\r\n                                                            <td>18,202.06<\/td>\r\n                                                            <td>17,374.70<\/td>\r\n                                                            <td>14,892.60<\/td>\r\n                                                            <td>11,583.13<\/td>\r\n                                                            <td>9,928.40<\/td>\r\n                                                            <td>8,273.67<\/td>\r\n                                                            <td>7,446.30<\/td>\r\n                                                            <td>6,618.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>617,997.32<\/td>\r\n                                                            <td>19,871.30<\/td>\r\n                                                            <td>18,215.35<\/td>\r\n                                                            <td>17,387.38<\/td>\r\n                                                            <td>14,903.47<\/td>\r\n                                                            <td>11,591.59<\/td>\r\n                                                            <td>9,935.65<\/td>\r\n                                                            <td>8,279.71<\/td>\r\n                                                            <td>7,451.74<\/td>\r\n                                                            <td>6,623.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>614,520.63<\/td>\r\n                                                            <td>19,759.51<\/td>\r\n                                                            <td>18,112.88<\/td>\r\n                                                            <td>17,289.57<\/td>\r\n                                                            <td>14,819.63<\/td>\r\n                                                            <td>11,526.38<\/td>\r\n                                                            <td>9,879.75<\/td>\r\n                                                            <td>8,233.13<\/td>\r\n                                                            <td>7,409.81<\/td>\r\n                                                            <td>6,586.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>597,834.38<\/td>\r\n                                                            <td>19,222.97<\/td>\r\n                                                            <td>17,621.06<\/td>\r\n                                                            <td>16,820.10<\/td>\r\n                                                            <td>14,417.23<\/td>\r\n                                                            <td>11,213.40<\/td>\r\n                                                            <td>9,611.49<\/td>\r\n                                                            <td>8,009.57<\/td>\r\n                                                            <td>7,208.61<\/td>\r\n                                                            <td>6,407.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>592,273.59<\/td>\r\n                                                            <td>19,044.17<\/td>\r\n                                                            <td>17,457.15<\/td>\r\n                                                            <td>16,663.65<\/td>\r\n                                                            <td>14,283.13<\/td>\r\n                                                            <td>11,109.10<\/td>\r\n                                                            <td>9,522.08<\/td>\r\n                                                            <td>7,935.07<\/td>\r\n                                                            <td>7,141.56<\/td>\r\n                                                            <td>6,348.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>603,800.26<\/td>\r\n                                                            <td>19,414.80<\/td>\r\n                                                            <td>17,796.90<\/td>\r\n                                                            <td>16,987.95<\/td>\r\n                                                            <td>14,561.10<\/td>\r\n                                                            <td>11,325.30<\/td>\r\n                                                            <td>9,707.40<\/td>\r\n                                                            <td>8,089.50<\/td>\r\n                                                            <td>7,280.55<\/td>\r\n                                                            <td>6,471.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>603,800.26<\/td>\r\n                                                            <td>19,414.80<\/td>\r\n                                                            <td>17,796.90<\/td>\r\n                                                            <td>16,987.95<\/td>\r\n                                                            <td>14,561.10<\/td>\r\n                                                            <td>11,325.30<\/td>\r\n                                                            <td>9,707.40<\/td>\r\n                                                            <td>8,089.50<\/td>\r\n                                                            <td>7,280.55<\/td>\r\n                                                            <td>6,471.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>606,595.63<\/td>\r\n                                                            <td>19,504.68<\/td>\r\n                                                            <td>17,879.29<\/td>\r\n                                                            <td>17,066.60<\/td>\r\n                                                            <td>14,628.51<\/td>\r\n                                                            <td>11,377.73<\/td>\r\n                                                            <td>9,752.34<\/td>\r\n                                                            <td>8,126.95<\/td>\r\n                                                            <td>7,314.26<\/td>\r\n                                                            <td>6,501.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>603,800.26<\/td>\r\n                                                            <td>19,414.80<\/td>\r\n                                                            <td>17,796.90<\/td>\r\n                                                            <td>16,987.95<\/td>\r\n                                                            <td>14,561.10<\/td>\r\n                                                            <td>11,325.30<\/td>\r\n                                                            <td>9,707.40<\/td>\r\n                                                            <td>8,089.50<\/td>\r\n                                                            <td>7,280.55<\/td>\r\n                                                            <td>6,471.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>595,519.12<\/td>\r\n                                                            <td>19,148.52<\/td>\r\n                                                            <td>17,552.81<\/td>\r\n                                                            <td>16,754.96<\/td>\r\n                                                            <td>14,361.39<\/td>\r\n                                                            <td>11,169.97<\/td>\r\n                                                            <td>9,574.26<\/td>\r\n                                                            <td>7,978.55<\/td>\r\n                                                            <td>7,180.70<\/td>\r\n                                                            <td>6,382.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>600,777.63<\/td>\r\n                                                            <td>19,317.61<\/td>\r\n                                                            <td>17,707.81<\/td>\r\n                                                            <td>16,902.91<\/td>\r\n                                                            <td>14,488.21<\/td>\r\n                                                            <td>11,268.61<\/td>\r\n                                                            <td>9,658.80<\/td>\r\n                                                            <td>8,049.00<\/td>\r\n                                                            <td>7,244.10<\/td>\r\n                                                            <td>6,439.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>612,365.75<\/td>\r\n                                                            <td>19,690.22<\/td>\r\n                                                            <td>18,049.37<\/td>\r\n                                                            <td>17,228.94<\/td>\r\n                                                            <td>14,767.66<\/td>\r\n                                                            <td>11,485.96<\/td>\r\n                                                            <td>9,845.11<\/td>\r\n                                                            <td>8,204.26<\/td>\r\n                                                            <td>7,383.83<\/td>\r\n                                                            <td>6,563.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>616,537.48<\/td>\r\n                                                            <td>19,824.36<\/td>\r\n                                                            <td>18,172.33<\/td>\r\n                                                            <td>17,346.31<\/td>\r\n                                                            <td>14,868.27<\/td>\r\n                                                            <td>11,564.21<\/td>\r\n                                                            <td>9,912.18<\/td>\r\n                                                            <td>8,260.15<\/td>\r\n                                                            <td>7,434.13<\/td>\r\n                                                            <td>6,608.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>616,537.48<\/td>\r\n                                                            <td>19,824.36<\/td>\r\n                                                            <td>18,172.33<\/td>\r\n                                                            <td>17,346.31<\/td>\r\n                                                            <td>14,868.27<\/td>\r\n                                                            <td>11,564.21<\/td>\r\n                                                            <td>9,912.18<\/td>\r\n                                                            <td>8,260.15<\/td>\r\n                                                            <td>7,434.13<\/td>\r\n                                                            <td>6,608.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>617,411.60<\/td>\r\n                                                            <td>19,852.46<\/td>\r\n                                                            <td>18,198.09<\/td>\r\n                                                            <td>17,370.91<\/td>\r\n                                                            <td>14,889.35<\/td>\r\n                                                            <td>11,580.60<\/td>\r\n                                                            <td>9,926.23<\/td>\r\n                                                            <td>8,271.86<\/td>\r\n                                                            <td>7,444.67<\/td>\r\n                                                            <td>6,617.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>617,992.87<\/td>\r\n                                                            <td>19,871.15<\/td>\r\n                                                            <td>18,215.22<\/td>\r\n                                                            <td>17,387.26<\/td>\r\n                                                            <td>14,903.37<\/td>\r\n                                                            <td>11,591.51<\/td>\r\n                                                            <td>9,935.58<\/td>\r\n                                                            <td>8,279.65<\/td>\r\n                                                            <td>7,451.68<\/td>\r\n                                                            <td>6,623.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>620,691.74<\/td>\r\n                                                            <td>19,957.93<\/td>\r\n                                                            <td>18,294.77<\/td>\r\n                                                            <td>17,463.19<\/td>\r\n                                                            <td>14,968.45<\/td>\r\n                                                            <td>11,642.13<\/td>\r\n                                                            <td>9,978.97<\/td>\r\n                                                            <td>8,315.81<\/td>\r\n                                                            <td>7,484.23<\/td>\r\n                                                            <td>6,652.64<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-479","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=479"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=479"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}