{"id":479,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=479"},"modified":"2013-05-14T12:24:26","modified_gmt":"2013-05-14T12:24:26","slug":"haiti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/haiti\/","title":{"rendered":"Ha\u00efti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ha\u00efti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/haiti.svg\" alt=\"Prix de l'or aujourd'hui en Ha\u00efti\" title=\"Prix de l'or aujourd'hui en Ha\u00efti\" \/> Prix de l'or aujourd'hui en Ha\u00efti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 06:05 pm, temps de Port-au-Prince (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 539,209.36 Gourde ha\u00eftienne. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 556.40 Gourde ha\u00eftienne). Au cours des semaine derniers, or a diminu\u00e9 de 1.09% (environ 5,932.65 Gourde ha\u00eftienne). Au cours des mois derniers, or a diminu\u00e9 de 0.53% (environ 2,860.47 Gourde ha\u00eftienne). Depuis 2025-07-11, or a augment\u00e9 de 22.45% (environ 98,863.46 Gourde ha\u00eftienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 215.88% (environ 368,506.59 Gourde ha\u00eftienne). Depuis 2016-07-11, or a augment\u00e9 de 533.38% (environ 454,077.10 Gourde ha\u00eftienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en gourde ha\u00eftienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HTG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-ounce-24k-1-rate\">539,209.36<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-tola-24k-1-rate\">202,203.51<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-24k-1-rate\">17,337.92<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-22k-1-rate\">15,893.09<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-21k-1-rate\">15,170.68<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-18k-1-rate\">13,003.44<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-14k-1-rate\">10,113.79<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-12k-1-rate\">8,668.96<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-10k-1-rate\">7,224.13<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-9k-1-rate\">6,501.72<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-8k-1-rate\">5,779.31<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ha\u00efti<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"539209.36\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HTG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                539,209.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                533,817.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                544,601.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1096822\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1096822\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HTG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chname = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1096822\";\n        var chbutton = \"button-1096822\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ha\u00efti dans les jours pr\u00e9c\u00e9dents en gourde ha\u00eftienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>539,209.36<\/td>\r\n                                                            <td>17,337.92<\/td>\r\n                                                            <td>15,893.09<\/td>\r\n                                                            <td>15,170.68<\/td>\r\n                                                            <td>13,003.44<\/td>\r\n                                                            <td>10,113.79<\/td>\r\n                                                            <td>8,668.96<\/td>\r\n                                                            <td>7,224.13<\/td>\r\n                                                            <td>6,501.72<\/td>\r\n                                                            <td>5,779.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>536,518.28<\/td>\r\n                                                            <td>17,251.39<\/td>\r\n                                                            <td>15,813.78<\/td>\r\n                                                            <td>15,094.97<\/td>\r\n                                                            <td>12,938.54<\/td>\r\n                                                            <td>10,063.31<\/td>\r\n                                                            <td>8,625.70<\/td>\r\n                                                            <td>7,188.08<\/td>\r\n                                                            <td>6,469.27<\/td>\r\n                                                            <td>5,750.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>540,645.54<\/td>\r\n                                                            <td>17,384.10<\/td>\r\n                                                            <td>15,935.43<\/td>\r\n                                                            <td>15,211.09<\/td>\r\n                                                            <td>13,038.08<\/td>\r\n                                                            <td>10,140.73<\/td>\r\n                                                            <td>8,692.05<\/td>\r\n                                                            <td>7,243.38<\/td>\r\n                                                            <td>6,519.04<\/td>\r\n                                                            <td>5,794.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>532,000.41<\/td>\r\n                                                            <td>17,106.12<\/td>\r\n                                                            <td>15,680.61<\/td>\r\n                                                            <td>14,967.86<\/td>\r\n                                                            <td>12,829.59<\/td>\r\n                                                            <td>9,978.57<\/td>\r\n                                                            <td>8,553.06<\/td>\r\n                                                            <td>7,127.55<\/td>\r\n                                                            <td>6,414.80<\/td>\r\n                                                            <td>5,702.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>542,761.39<\/td>\r\n                                                            <td>17,452.13<\/td>\r\n                                                            <td>15,997.79<\/td>\r\n                                                            <td>15,270.62<\/td>\r\n                                                            <td>13,089.10<\/td>\r\n                                                            <td>10,180.41<\/td>\r\n                                                            <td>8,726.07<\/td>\r\n                                                            <td>7,271.72<\/td>\r\n                                                            <td>6,544.55<\/td>\r\n                                                            <td>5,817.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>544,607.12<\/td>\r\n                                                            <td>17,511.48<\/td>\r\n                                                            <td>16,052.19<\/td>\r\n                                                            <td>15,322.55<\/td>\r\n                                                            <td>13,133.61<\/td>\r\n                                                            <td>10,215.03<\/td>\r\n                                                            <td>8,755.74<\/td>\r\n                                                            <td>7,296.45<\/td>\r\n                                                            <td>6,566.81<\/td>\r\n                                                            <td>5,837.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>545,142.02<\/td>\r\n                                                            <td>17,528.68<\/td>\r\n                                                            <td>16,067.96<\/td>\r\n                                                            <td>15,337.60<\/td>\r\n                                                            <td>13,146.51<\/td>\r\n                                                            <td>10,225.06<\/td>\r\n                                                            <td>8,764.34<\/td>\r\n                                                            <td>7,303.62<\/td>\r\n                                                            <td>6,573.26<\/td>\r\n                                                            <td>5,842.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>545,142.02<\/td>\r\n                                                            <td>17,528.68<\/td>\r\n                                                            <td>16,067.96<\/td>\r\n                                                            <td>15,337.60<\/td>\r\n                                                            <td>13,146.51<\/td>\r\n                                                            <td>10,225.06<\/td>\r\n                                                            <td>8,764.34<\/td>\r\n                                                            <td>7,303.62<\/td>\r\n                                                            <td>6,573.26<\/td>\r\n                                                            <td>5,842.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>544,606.60<\/td>\r\n                                                            <td>17,511.47<\/td>\r\n                                                            <td>16,052.18<\/td>\r\n                                                            <td>15,322.53<\/td>\r\n                                                            <td>13,133.60<\/td>\r\n                                                            <td>10,215.02<\/td>\r\n                                                            <td>8,755.73<\/td>\r\n                                                            <td>7,296.44<\/td>\r\n                                                            <td>6,566.80<\/td>\r\n                                                            <td>5,837.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>538,193.92<\/td>\r\n                                                            <td>17,305.27<\/td>\r\n                                                            <td>15,863.16<\/td>\r\n                                                            <td>15,142.11<\/td>\r\n                                                            <td>12,978.95<\/td>\r\n                                                            <td>10,094.74<\/td>\r\n                                                            <td>8,652.64<\/td>\r\n                                                            <td>7,210.53<\/td>\r\n                                                            <td>6,489.48<\/td>\r\n                                                            <td>5,768.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>531,666.85<\/td>\r\n                                                            <td>17,095.40<\/td>\r\n                                                            <td>15,670.78<\/td>\r\n                                                            <td>14,958.47<\/td>\r\n                                                            <td>12,821.55<\/td>\r\n                                                            <td>9,972.31<\/td>\r\n                                                            <td>8,547.70<\/td>\r\n                                                            <td>7,123.08<\/td>\r\n                                                            <td>6,410.77<\/td>\r\n                                                            <td>5,698.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>527,345.48<\/td>\r\n                                                            <td>16,956.45<\/td>\r\n                                                            <td>15,543.41<\/td>\r\n                                                            <td>14,836.89<\/td>\r\n                                                            <td>12,717.33<\/td>\r\n                                                            <td>9,891.26<\/td>\r\n                                                            <td>8,478.22<\/td>\r\n                                                            <td>7,065.19<\/td>\r\n                                                            <td>6,358.67<\/td>\r\n                                                            <td>5,652.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>524,903.94<\/td>\r\n                                                            <td>16,877.94<\/td>\r\n                                                            <td>15,471.45<\/td>\r\n                                                            <td>14,768.20<\/td>\r\n                                                            <td>12,658.46<\/td>\r\n                                                            <td>9,845.47<\/td>\r\n                                                            <td>8,438.97<\/td>\r\n                                                            <td>7,032.48<\/td>\r\n                                                            <td>6,329.23<\/td>\r\n                                                            <td>5,625.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>531,778.33<\/td>\r\n                                                            <td>17,098.98<\/td>\r\n                                                            <td>15,674.07<\/td>\r\n                                                            <td>14,961.61<\/td>\r\n                                                            <td>12,824.24<\/td>\r\n                                                            <td>9,974.41<\/td>\r\n                                                            <td>8,549.49<\/td>\r\n                                                            <td>7,124.58<\/td>\r\n                                                            <td>6,412.12<\/td>\r\n                                                            <td>5,699.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>531,778.33<\/td>\r\n                                                            <td>17,098.98<\/td>\r\n                                                            <td>15,674.07<\/td>\r\n                                                            <td>14,961.61<\/td>\r\n                                                            <td>12,824.24<\/td>\r\n                                                            <td>9,974.41<\/td>\r\n                                                            <td>8,549.49<\/td>\r\n                                                            <td>7,124.58<\/td>\r\n                                                            <td>6,412.12<\/td>\r\n                                                            <td>5,699.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>533,586.09<\/td>\r\n                                                            <td>17,157.11<\/td>\r\n                                                            <td>15,727.35<\/td>\r\n                                                            <td>15,012.47<\/td>\r\n                                                            <td>12,867.83<\/td>\r\n                                                            <td>10,008.31<\/td>\r\n                                                            <td>8,578.55<\/td>\r\n                                                            <td>7,148.80<\/td>\r\n                                                            <td>6,433.92<\/td>\r\n                                                            <td>5,719.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>527,268.49<\/td>\r\n                                                            <td>16,953.97<\/td>\r\n                                                            <td>15,541.14<\/td>\r\n                                                            <td>14,834.72<\/td>\r\n                                                            <td>12,715.48<\/td>\r\n                                                            <td>9,889.82<\/td>\r\n                                                            <td>8,476.99<\/td>\r\n                                                            <td>7,064.15<\/td>\r\n                                                            <td>6,357.74<\/td>\r\n                                                            <td>5,651.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>518,829.22<\/td>\r\n                                                            <td>16,682.61<\/td>\r\n                                                            <td>15,292.39<\/td>\r\n                                                            <td>14,597.29<\/td>\r\n                                                            <td>12,511.96<\/td>\r\n                                                            <td>9,731.52<\/td>\r\n                                                            <td>8,341.31<\/td>\r\n                                                            <td>6,951.09<\/td>\r\n                                                            <td>6,255.98<\/td>\r\n                                                            <td>5,560.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>541,328.37<\/td>\r\n                                                            <td>17,406.06<\/td>\r\n                                                            <td>15,955.55<\/td>\r\n                                                            <td>15,230.30<\/td>\r\n                                                            <td>13,054.54<\/td>\r\n                                                            <td>10,153.53<\/td>\r\n                                                            <td>8,703.03<\/td>\r\n                                                            <td>7,252.52<\/td>\r\n                                                            <td>6,527.27<\/td>\r\n                                                            <td>5,802.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>546,765.62<\/td>\r\n                                                            <td>17,580.89<\/td>\r\n                                                            <td>16,115.81<\/td>\r\n                                                            <td>15,383.28<\/td>\r\n                                                            <td>13,185.67<\/td>\r\n                                                            <td>10,255.52<\/td>\r\n                                                            <td>8,790.44<\/td>\r\n                                                            <td>7,325.37<\/td>\r\n                                                            <td>6,592.83<\/td>\r\n                                                            <td>5,860.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>541,544.03<\/td>\r\n                                                            <td>17,412.99<\/td>\r\n                                                            <td>15,961.91<\/td>\r\n                                                            <td>15,236.37<\/td>\r\n                                                            <td>13,059.74<\/td>\r\n                                                            <td>10,157.58<\/td>\r\n                                                            <td>8,706.50<\/td>\r\n                                                            <td>7,255.41<\/td>\r\n                                                            <td>6,529.87<\/td>\r\n                                                            <td>5,804.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>541,841.48<\/td>\r\n                                                            <td>17,422.56<\/td>\r\n                                                            <td>15,970.68<\/td>\r\n                                                            <td>15,244.74<\/td>\r\n                                                            <td>13,066.92<\/td>\r\n                                                            <td>10,163.16<\/td>\r\n                                                            <td>8,711.28<\/td>\r\n                                                            <td>7,259.40<\/td>\r\n                                                            <td>6,533.46<\/td>\r\n                                                            <td>5,807.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>541,841.48<\/td>\r\n                                                            <td>17,422.56<\/td>\r\n                                                            <td>15,970.68<\/td>\r\n                                                            <td>15,244.74<\/td>\r\n                                                            <td>13,066.92<\/td>\r\n                                                            <td>10,163.16<\/td>\r\n                                                            <td>8,711.28<\/td>\r\n                                                            <td>7,259.40<\/td>\r\n                                                            <td>6,533.46<\/td>\r\n                                                            <td>5,807.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>554,164.43<\/td>\r\n                                                            <td>17,818.79<\/td>\r\n                                                            <td>16,333.89<\/td>\r\n                                                            <td>15,591.44<\/td>\r\n                                                            <td>13,364.09<\/td>\r\n                                                            <td>10,394.30<\/td>\r\n                                                            <td>8,909.40<\/td>\r\n                                                            <td>7,424.50<\/td>\r\n                                                            <td>6,682.05<\/td>\r\n                                                            <td>5,939.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>573,006.87<\/td>\r\n                                                            <td>18,424.66<\/td>\r\n                                                            <td>16,889.27<\/td>\r\n                                                            <td>16,121.58<\/td>\r\n                                                            <td>13,818.49<\/td>\r\n                                                            <td>10,747.72<\/td>\r\n                                                            <td>9,212.33<\/td>\r\n                                                            <td>7,676.94<\/td>\r\n                                                            <td>6,909.25<\/td>\r\n                                                            <td>6,141.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>568,114.36<\/td>\r\n                                                            <td>18,267.34<\/td>\r\n                                                            <td>16,745.06<\/td>\r\n                                                            <td>15,983.92<\/td>\r\n                                                            <td>13,700.51<\/td>\r\n                                                            <td>10,655.95<\/td>\r\n                                                            <td>9,133.67<\/td>\r\n                                                            <td>7,611.39<\/td>\r\n                                                            <td>6,850.25<\/td>\r\n                                                            <td>6,089.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>565,864.62<\/td>\r\n                                                            <td>18,195.00<\/td>\r\n                                                            <td>16,678.75<\/td>\r\n                                                            <td>15,920.63<\/td>\r\n                                                            <td>13,646.25<\/td>\r\n                                                            <td>10,613.75<\/td>\r\n                                                            <td>9,097.50<\/td>\r\n                                                            <td>7,581.25<\/td>\r\n                                                            <td>6,823.13<\/td>\r\n                                                            <td>6,065.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>551,616.14<\/td>\r\n                                                            <td>17,736.85<\/td>\r\n                                                            <td>16,258.78<\/td>\r\n                                                            <td>15,519.75<\/td>\r\n                                                            <td>13,302.64<\/td>\r\n                                                            <td>10,346.50<\/td>\r\n                                                            <td>8,868.43<\/td>\r\n                                                            <td>7,390.36<\/td>\r\n                                                            <td>6,651.32<\/td>\r\n                                                            <td>5,912.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>551,616.14<\/td>\r\n                                                            <td>17,736.85<\/td>\r\n                                                            <td>16,258.78<\/td>\r\n                                                            <td>15,519.75<\/td>\r\n                                                            <td>13,302.64<\/td>\r\n                                                            <td>10,346.50<\/td>\r\n                                                            <td>8,868.43<\/td>\r\n                                                            <td>7,390.36<\/td>\r\n                                                            <td>6,651.32<\/td>\r\n                                                            <td>5,912.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>551,635.22<\/td>\r\n                                                            <td>17,737.47<\/td>\r\n                                                            <td>16,259.34<\/td>\r\n                                                            <td>15,520.28<\/td>\r\n                                                            <td>13,303.10<\/td>\r\n                                                            <td>10,346.86<\/td>\r\n                                                            <td>8,868.73<\/td>\r\n                                                            <td>7,390.61<\/td>\r\n                                                            <td>6,651.55<\/td>\r\n                                                            <td>5,912.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>542,069.83<\/td>\r\n                                                            <td>17,429.90<\/td>\r\n                                                            <td>15,977.41<\/td>\r\n                                                            <td>15,251.16<\/td>\r\n                                                            <td>13,072.42<\/td>\r\n                                                            <td>10,167.44<\/td>\r\n                                                            <td>8,714.95<\/td>\r\n                                                            <td>7,262.46<\/td>\r\n                                                            <td>6,536.21<\/td>\r\n                                                            <td>5,809.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>538,478.38<\/td>\r\n                                                            <td>17,314.42<\/td>\r\n                                                            <td>15,871.55<\/td>\r\n                                                            <td>15,150.12<\/td>\r\n                                                            <td>12,985.81<\/td>\r\n                                                            <td>10,100.08<\/td>\r\n                                                            <td>8,657.21<\/td>\r\n                                                            <td>7,214.34<\/td>\r\n                                                            <td>6,492.91<\/td>\r\n                                                            <td>5,771.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>556,192.08<\/td>\r\n                                                            <td>17,883.99<\/td>\r\n                                                            <td>16,393.66<\/td>\r\n                                                            <td>15,648.49<\/td>\r\n                                                            <td>13,412.99<\/td>\r\n                                                            <td>10,432.33<\/td>\r\n                                                            <td>8,941.99<\/td>\r\n                                                            <td>7,451.66<\/td>\r\n                                                            <td>6,706.50<\/td>\r\n                                                            <td>5,961.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>567,967.18<\/td>\r\n                                                            <td>18,262.61<\/td>\r\n                                                            <td>16,740.73<\/td>\r\n                                                            <td>15,979.78<\/td>\r\n                                                            <td>13,696.96<\/td>\r\n                                                            <td>10,653.19<\/td>\r\n                                                            <td>9,131.31<\/td>\r\n                                                            <td>7,609.42<\/td>\r\n                                                            <td>6,848.48<\/td>\r\n                                                            <td>6,087.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>566,213.50<\/td>\r\n                                                            <td>18,206.22<\/td>\r\n                                                            <td>16,689.04<\/td>\r\n                                                            <td>15,930.44<\/td>\r\n                                                            <td>13,654.67<\/td>\r\n                                                            <td>10,620.30<\/td>\r\n                                                            <td>9,103.11<\/td>\r\n                                                            <td>7,585.93<\/td>\r\n                                                            <td>6,827.33<\/td>\r\n                                                            <td>6,068.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>566,213.50<\/td>\r\n                                                            <td>18,206.22<\/td>\r\n                                                            <td>16,689.04<\/td>\r\n                                                            <td>15,930.44<\/td>\r\n                                                            <td>13,654.67<\/td>\r\n                                                            <td>10,620.30<\/td>\r\n                                                            <td>9,103.11<\/td>\r\n                                                            <td>7,585.93<\/td>\r\n                                                            <td>6,827.33<\/td>\r\n                                                            <td>6,068.74<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-479","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=479"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=479"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}