{"id":479,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=479"},"modified":"2013-05-14T12:24:26","modified_gmt":"2013-05-14T12:24:26","slug":"haiti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/haiti\/","title":{"rendered":"Ha\u00efti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ha\u00efti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/haiti.svg\" alt=\"Prix de l'or aujourd'hui en Ha\u00efti\" title=\"Prix de l'or aujourd'hui en Ha\u00efti\" \/> Prix de l'or aujourd'hui en Ha\u00efti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 09 October 2026, 08:20 pm, temps de Port-au-Prince (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 549,153.33 Gourde ha\u00eftienne. Au cours des jour derniers, or a augment\u00e9 de 1.50% (environ 8,089.83 Gourde ha\u00eftienne). Au cours des semaine derniers, or a augment\u00e9 de 1.71% (environ 9,223.60 Gourde ha\u00eftienne). Au cours des mois derniers, or a diminu\u00e9 de 3.40% (environ 19,302.64 Gourde ha\u00eftienne). Depuis 2025-10-10, or a augment\u00e9 de 5.22% (environ 27,220.44 Gourde ha\u00eftienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 210.09% (environ 372,057.29 Gourde ha\u00eftienne). Depuis 2016-10-10, or a augment\u00e9 de 569.85% (environ 467,171.80 Gourde ha\u00eftienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en gourde ha\u00eftienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HTG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-ounce-24k-1-rate\">549,153.32<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-tola-24k-1-rate\">205,932.49<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-24k-1-rate\">17,657.66<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-22k-1-rate\">16,186.19<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-21k-1-rate\">15,450.46<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-18k-1-rate\">13,243.25<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-14k-1-rate\">10,300.30<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-12k-1-rate\">8,828.83<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-10k-1-rate\">7,357.36<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-9k-1-rate\">6,621.62<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-8k-1-rate\">5,885.89<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ha\u00efti<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"549153.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HTG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                549,153.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                543,661.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                554,644.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1143474\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1143474\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HTG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chname = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1143474\";\n        var chbutton = \"button-1143474\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ha\u00efti dans les jours pr\u00e9c\u00e9dents en gourde ha\u00eftienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>549,153.33<\/td>\r\n                                                            <td>17,657.66<\/td>\r\n                                                            <td>16,186.19<\/td>\r\n                                                            <td>15,450.46<\/td>\r\n                                                            <td>13,243.25<\/td>\r\n                                                            <td>10,300.30<\/td>\r\n                                                            <td>8,828.83<\/td>\r\n                                                            <td>7,357.36<\/td>\r\n                                                            <td>6,621.62<\/td>\r\n                                                            <td>5,885.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>550,163.12<\/td>\r\n                                                            <td>17,690.13<\/td>\r\n                                                            <td>16,215.95<\/td>\r\n                                                            <td>15,478.87<\/td>\r\n                                                            <td>13,267.60<\/td>\r\n                                                            <td>10,319.24<\/td>\r\n                                                            <td>8,845.07<\/td>\r\n                                                            <td>7,370.89<\/td>\r\n                                                            <td>6,633.80<\/td>\r\n                                                            <td>5,896.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>541,338.64<\/td>\r\n                                                            <td>17,406.39<\/td>\r\n                                                            <td>15,955.85<\/td>\r\n                                                            <td>15,230.59<\/td>\r\n                                                            <td>13,054.79<\/td>\r\n                                                            <td>10,153.73<\/td>\r\n                                                            <td>8,703.19<\/td>\r\n                                                            <td>7,252.66<\/td>\r\n                                                            <td>6,527.40<\/td>\r\n                                                            <td>5,802.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>538,914.48<\/td>\r\n                                                            <td>17,328.44<\/td>\r\n                                                            <td>15,884.40<\/td>\r\n                                                            <td>15,162.38<\/td>\r\n                                                            <td>12,996.33<\/td>\r\n                                                            <td>10,108.26<\/td>\r\n                                                            <td>8,664.22<\/td>\r\n                                                            <td>7,220.18<\/td>\r\n                                                            <td>6,498.16<\/td>\r\n                                                            <td>5,776.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>544,973.45<\/td>\r\n                                                            <td>17,523.26<\/td>\r\n                                                            <td>16,062.99<\/td>\r\n                                                            <td>15,332.85<\/td>\r\n                                                            <td>13,142.45<\/td>\r\n                                                            <td>10,221.90<\/td>\r\n                                                            <td>8,761.63<\/td>\r\n                                                            <td>7,301.36<\/td>\r\n                                                            <td>6,571.22<\/td>\r\n                                                            <td>5,841.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>541,011.48<\/td>\r\n                                                            <td>17,395.87<\/td>\r\n                                                            <td>15,946.21<\/td>\r\n                                                            <td>15,221.38<\/td>\r\n                                                            <td>13,046.90<\/td>\r\n                                                            <td>10,147.59<\/td>\r\n                                                            <td>8,697.93<\/td>\r\n                                                            <td>7,248.28<\/td>\r\n                                                            <td>6,523.45<\/td>\r\n                                                            <td>5,798.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>539,929.73<\/td>\r\n                                                            <td>17,361.08<\/td>\r\n                                                            <td>15,914.33<\/td>\r\n                                                            <td>15,190.95<\/td>\r\n                                                            <td>13,020.81<\/td>\r\n                                                            <td>10,127.30<\/td>\r\n                                                            <td>8,680.54<\/td>\r\n                                                            <td>7,233.79<\/td>\r\n                                                            <td>6,510.41<\/td>\r\n                                                            <td>5,787.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>539,929.73<\/td>\r\n                                                            <td>17,361.08<\/td>\r\n                                                            <td>15,914.33<\/td>\r\n                                                            <td>15,190.95<\/td>\r\n                                                            <td>13,020.81<\/td>\r\n                                                            <td>10,127.30<\/td>\r\n                                                            <td>8,680.54<\/td>\r\n                                                            <td>7,233.79<\/td>\r\n                                                            <td>6,510.41<\/td>\r\n                                                            <td>5,787.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>541,015.57<\/td>\r\n                                                            <td>17,396.00<\/td>\r\n                                                            <td>15,946.33<\/td>\r\n                                                            <td>15,221.50<\/td>\r\n                                                            <td>13,047.00<\/td>\r\n                                                            <td>10,147.67<\/td>\r\n                                                            <td>8,698.00<\/td>\r\n                                                            <td>7,248.33<\/td>\r\n                                                            <td>6,523.50<\/td>\r\n                                                            <td>5,798.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>545,741.86<\/td>\r\n                                                            <td>17,547.97<\/td>\r\n                                                            <td>16,085.64<\/td>\r\n                                                            <td>15,354.47<\/td>\r\n                                                            <td>13,160.98<\/td>\r\n                                                            <td>10,236.32<\/td>\r\n                                                            <td>8,773.98<\/td>\r\n                                                            <td>7,311.65<\/td>\r\n                                                            <td>6,580.49<\/td>\r\n                                                            <td>5,849.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>543,315.65<\/td>\r\n                                                            <td>17,469.96<\/td>\r\n                                                            <td>16,014.13<\/td>\r\n                                                            <td>15,286.21<\/td>\r\n                                                            <td>13,102.47<\/td>\r\n                                                            <td>10,190.81<\/td>\r\n                                                            <td>8,734.98<\/td>\r\n                                                            <td>7,279.15<\/td>\r\n                                                            <td>6,551.23<\/td>\r\n                                                            <td>5,823.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>543,147.83<\/td>\r\n                                                            <td>17,464.56<\/td>\r\n                                                            <td>16,009.18<\/td>\r\n                                                            <td>15,281.49<\/td>\r\n                                                            <td>13,098.42<\/td>\r\n                                                            <td>10,187.66<\/td>\r\n                                                            <td>8,732.28<\/td>\r\n                                                            <td>7,276.90<\/td>\r\n                                                            <td>6,549.21<\/td>\r\n                                                            <td>5,821.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>540,850.24<\/td>\r\n                                                            <td>17,390.68<\/td>\r\n                                                            <td>15,941.46<\/td>\r\n                                                            <td>15,216.85<\/td>\r\n                                                            <td>13,043.01<\/td>\r\n                                                            <td>10,144.57<\/td>\r\n                                                            <td>8,695.34<\/td>\r\n                                                            <td>7,246.12<\/td>\r\n                                                            <td>6,521.51<\/td>\r\n                                                            <td>5,796.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>561,874.48<\/td>\r\n                                                            <td>18,066.70<\/td>\r\n                                                            <td>16,561.14<\/td>\r\n                                                            <td>15,808.37<\/td>\r\n                                                            <td>13,550.03<\/td>\r\n                                                            <td>10,538.91<\/td>\r\n                                                            <td>9,033.35<\/td>\r\n                                                            <td>7,527.79<\/td>\r\n                                                            <td>6,775.01<\/td>\r\n                                                            <td>6,022.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>561,874.48<\/td>\r\n                                                            <td>18,066.70<\/td>\r\n                                                            <td>16,561.14<\/td>\r\n                                                            <td>15,808.37<\/td>\r\n                                                            <td>13,550.03<\/td>\r\n                                                            <td>10,538.91<\/td>\r\n                                                            <td>9,033.35<\/td>\r\n                                                            <td>7,527.79<\/td>\r\n                                                            <td>6,775.01<\/td>\r\n                                                            <td>6,022.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>561,199.67<\/td>\r\n                                                            <td>18,045.01<\/td>\r\n                                                            <td>16,541.26<\/td>\r\n                                                            <td>15,789.38<\/td>\r\n                                                            <td>13,533.75<\/td>\r\n                                                            <td>10,526.25<\/td>\r\n                                                            <td>9,022.50<\/td>\r\n                                                            <td>7,518.75<\/td>\r\n                                                            <td>6,766.88<\/td>\r\n                                                            <td>6,015.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>559,339.04<\/td>\r\n                                                            <td>17,985.18<\/td>\r\n                                                            <td>16,486.41<\/td>\r\n                                                            <td>15,737.03<\/td>\r\n                                                            <td>13,488.88<\/td>\r\n                                                            <td>10,491.35<\/td>\r\n                                                            <td>8,992.59<\/td>\r\n                                                            <td>7,493.82<\/td>\r\n                                                            <td>6,744.44<\/td>\r\n                                                            <td>5,995.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>560,873.83<\/td>\r\n                                                            <td>18,034.53<\/td>\r\n                                                            <td>16,531.65<\/td>\r\n                                                            <td>15,780.21<\/td>\r\n                                                            <td>13,525.90<\/td>\r\n                                                            <td>10,520.14<\/td>\r\n                                                            <td>9,017.26<\/td>\r\n                                                            <td>7,514.39<\/td>\r\n                                                            <td>6,762.95<\/td>\r\n                                                            <td>6,011.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>568,432.08<\/td>\r\n                                                            <td>18,277.56<\/td>\r\n                                                            <td>16,754.43<\/td>\r\n                                                            <td>15,992.86<\/td>\r\n                                                            <td>13,708.17<\/td>\r\n                                                            <td>10,661.91<\/td>\r\n                                                            <td>9,138.78<\/td>\r\n                                                            <td>7,615.65<\/td>\r\n                                                            <td>6,854.08<\/td>\r\n                                                            <td>6,092.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>568,126.77<\/td>\r\n                                                            <td>18,267.74<\/td>\r\n                                                            <td>16,745.43<\/td>\r\n                                                            <td>15,984.27<\/td>\r\n                                                            <td>13,700.81<\/td>\r\n                                                            <td>10,656.18<\/td>\r\n                                                            <td>9,133.87<\/td>\r\n                                                            <td>7,611.56<\/td>\r\n                                                            <td>6,850.40<\/td>\r\n                                                            <td>6,089.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>573,438.21<\/td>\r\n                                                            <td>18,438.53<\/td>\r\n                                                            <td>16,901.98<\/td>\r\n                                                            <td>16,133.71<\/td>\r\n                                                            <td>13,828.90<\/td>\r\n                                                            <td>10,755.81<\/td>\r\n                                                            <td>9,219.26<\/td>\r\n                                                            <td>7,682.72<\/td>\r\n                                                            <td>6,914.45<\/td>\r\n                                                            <td>6,146.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>573,438.21<\/td>\r\n                                                            <td>18,438.53<\/td>\r\n                                                            <td>16,901.98<\/td>\r\n                                                            <td>16,133.71<\/td>\r\n                                                            <td>13,828.90<\/td>\r\n                                                            <td>10,755.81<\/td>\r\n                                                            <td>9,219.26<\/td>\r\n                                                            <td>7,682.72<\/td>\r\n                                                            <td>6,914.45<\/td>\r\n                                                            <td>6,146.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>573,438.21<\/td>\r\n                                                            <td>18,438.53<\/td>\r\n                                                            <td>16,901.98<\/td>\r\n                                                            <td>16,133.71<\/td>\r\n                                                            <td>13,828.90<\/td>\r\n                                                            <td>10,755.81<\/td>\r\n                                                            <td>9,219.26<\/td>\r\n                                                            <td>7,682.72<\/td>\r\n                                                            <td>6,914.45<\/td>\r\n                                                            <td>6,146.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>571,000.64<\/td>\r\n                                                            <td>18,360.15<\/td>\r\n                                                            <td>16,830.14<\/td>\r\n                                                            <td>16,065.13<\/td>\r\n                                                            <td>13,770.11<\/td>\r\n                                                            <td>10,710.09<\/td>\r\n                                                            <td>9,180.07<\/td>\r\n                                                            <td>7,650.06<\/td>\r\n                                                            <td>6,885.06<\/td>\r\n                                                            <td>6,120.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>570,911.77<\/td>\r\n                                                            <td>18,357.29<\/td>\r\n                                                            <td>16,827.52<\/td>\r\n                                                            <td>16,062.63<\/td>\r\n                                                            <td>13,767.97<\/td>\r\n                                                            <td>10,708.42<\/td>\r\n                                                            <td>9,178.65<\/td>\r\n                                                            <td>7,648.87<\/td>\r\n                                                            <td>6,883.98<\/td>\r\n                                                            <td>6,119.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>560,655.60<\/td>\r\n                                                            <td>18,027.51<\/td>\r\n                                                            <td>16,525.22<\/td>\r\n                                                            <td>15,774.07<\/td>\r\n                                                            <td>13,520.63<\/td>\r\n                                                            <td>10,516.05<\/td>\r\n                                                            <td>9,013.76<\/td>\r\n                                                            <td>7,511.46<\/td>\r\n                                                            <td>6,760.32<\/td>\r\n                                                            <td>6,009.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>563,040.94<\/td>\r\n                                                            <td>18,104.21<\/td>\r\n                                                            <td>16,595.53<\/td>\r\n                                                            <td>15,841.18<\/td>\r\n                                                            <td>13,578.16<\/td>\r\n                                                            <td>10,560.79<\/td>\r\n                                                            <td>9,052.11<\/td>\r\n                                                            <td>7,543.42<\/td>\r\n                                                            <td>6,789.08<\/td>\r\n                                                            <td>6,034.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>567,462.72<\/td>\r\n                                                            <td>18,246.39<\/td>\r\n                                                            <td>16,725.86<\/td>\r\n                                                            <td>15,965.59<\/td>\r\n                                                            <td>13,684.79<\/td>\r\n                                                            <td>10,643.73<\/td>\r\n                                                            <td>9,123.19<\/td>\r\n                                                            <td>7,602.66<\/td>\r\n                                                            <td>6,842.40<\/td>\r\n                                                            <td>6,082.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>568,035.32<\/td>\r\n                                                            <td>18,264.80<\/td>\r\n                                                            <td>16,742.73<\/td>\r\n                                                            <td>15,981.70<\/td>\r\n                                                            <td>13,698.60<\/td>\r\n                                                            <td>10,654.47<\/td>\r\n                                                            <td>9,132.40<\/td>\r\n                                                            <td>7,610.33<\/td>\r\n                                                            <td>6,849.30<\/td>\r\n                                                            <td>6,088.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>570,515.83<\/td>\r\n                                                            <td>18,344.56<\/td>\r\n                                                            <td>16,815.85<\/td>\r\n                                                            <td>16,051.49<\/td>\r\n                                                            <td>13,758.42<\/td>\r\n                                                            <td>10,700.99<\/td>\r\n                                                            <td>9,172.28<\/td>\r\n                                                            <td>7,643.57<\/td>\r\n                                                            <td>6,879.21<\/td>\r\n                                                            <td>6,114.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>568,455.97<\/td>\r\n                                                            <td>18,278.33<\/td>\r\n                                                            <td>16,755.13<\/td>\r\n                                                            <td>15,993.54<\/td>\r\n                                                            <td>13,708.75<\/td>\r\n                                                            <td>10,662.36<\/td>\r\n                                                            <td>9,139.16<\/td>\r\n                                                            <td>7,615.97<\/td>\r\n                                                            <td>6,854.37<\/td>\r\n                                                            <td>6,092.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>578,407.42<\/td>\r\n                                                            <td>18,598.31<\/td>\r\n                                                            <td>17,048.45<\/td>\r\n                                                            <td>16,273.52<\/td>\r\n                                                            <td>13,948.73<\/td>\r\n                                                            <td>10,849.01<\/td>\r\n                                                            <td>9,299.15<\/td>\r\n                                                            <td>7,749.30<\/td>\r\n                                                            <td>6,974.37<\/td>\r\n                                                            <td>6,199.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>573,444.61<\/td>\r\n                                                            <td>18,438.73<\/td>\r\n                                                            <td>16,902.17<\/td>\r\n                                                            <td>16,133.89<\/td>\r\n                                                            <td>13,829.05<\/td>\r\n                                                            <td>10,755.93<\/td>\r\n                                                            <td>9,219.37<\/td>\r\n                                                            <td>7,682.81<\/td>\r\n                                                            <td>6,914.52<\/td>\r\n                                                            <td>6,146.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>575,892.97<\/td>\r\n                                                            <td>18,517.46<\/td>\r\n                                                            <td>16,974.34<\/td>\r\n                                                            <td>16,202.78<\/td>\r\n                                                            <td>13,888.09<\/td>\r\n                                                            <td>10,801.85<\/td>\r\n                                                            <td>9,258.73<\/td>\r\n                                                            <td>7,715.61<\/td>\r\n                                                            <td>6,944.05<\/td>\r\n                                                            <td>6,172.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>578,637.38<\/td>\r\n                                                            <td>18,605.70<\/td>\r\n                                                            <td>17,055.23<\/td>\r\n                                                            <td>16,279.99<\/td>\r\n                                                            <td>13,954.28<\/td>\r\n                                                            <td>10,853.33<\/td>\r\n                                                            <td>9,302.85<\/td>\r\n                                                            <td>7,752.38<\/td>\r\n                                                            <td>6,977.14<\/td>\r\n                                                            <td>6,201.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>578,637.38<\/td>\r\n                                                            <td>18,605.70<\/td>\r\n                                                            <td>17,055.23<\/td>\r\n                                                            <td>16,279.99<\/td>\r\n                                                            <td>13,954.28<\/td>\r\n                                                            <td>10,853.33<\/td>\r\n                                                            <td>9,302.85<\/td>\r\n                                                            <td>7,752.38<\/td>\r\n                                                            <td>6,977.14<\/td>\r\n                                                            <td>6,201.90<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-479","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=479"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=479"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}