{"id":479,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=479"},"modified":"2013-05-14T12:24:26","modified_gmt":"2013-05-14T12:24:26","slug":"haiti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/haiti\/","title":{"rendered":"Ha\u00efti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Ha\u00efti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/haiti.svg\" alt=\"Prix de l'or aujourd'hui en Ha\u00efti\" title=\"Prix de l'or aujourd'hui en Ha\u00efti\" \/> Prix de l'or aujourd'hui en Ha\u00efti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 lundi 06 avril 2026, 09:30 am, temps de Port-au-Prince (2026-04-06 13:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 611,796.71 Gourde ha\u00eftienne. Au cours des jour derniers, or a augment\u00e9 de 1.33% (environ 8,012.10 Gourde ha\u00eftienne). Au cours des semaine derniers, or a augment\u00e9 de 2.76% (environ 16,412.20 Gourde ha\u00eftienne). Au cours des mois derniers, or a diminu\u00e9 de 10.01% (environ 68,048.33 Gourde ha\u00eftienne). Depuis 2025-04-06, or a augment\u00e9 de 53.83% (environ 214,084.78 Gourde ha\u00eftienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-06, or a augment\u00e9 de 341.86% (environ 473,336.10 Gourde ha\u00eftienne). Depuis 2016-04-06, or a augment\u00e9 de 711.03% (environ 536,362.59 Gourde ha\u00eftienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en gourde ha\u00eftienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HTG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-ounce-24k-1-rate\">611,291.20<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-tola-24k-1-rate\">229,234.20<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-24k-1-rate\">19,655.67<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-22k-1-rate\">18,017.69<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-21k-1-rate\">17,198.71<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-18k-1-rate\">14,741.75<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-14k-1-rate\">11,465.80<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-12k-1-rate\">9,827.83<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-10k-1-rate\">8,189.86<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-9k-1-rate\">7,370.87<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-8k-1-rate\">6,551.89<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Ha\u00efti<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"611291.2\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HTG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                611,291.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                605,178.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                617,404.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Ha\u00efti en gourde ha\u00eftienne (HTG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1306533\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1306533\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HTG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chname = \"Gold Price Gourde ha\u00eftienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1306533\";\n        var chbutton = \"button-1306533\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Ha\u00efti dans les jours pr\u00e9c\u00e9dents en gourde ha\u00eftienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>615,031.41<\/td>\r\n                                                            <td>19,775.93<\/td>\r\n                                                            <td>18,127.94<\/td>\r\n                                                            <td>17,303.94<\/td>\r\n                                                            <td>14,831.95<\/td>\r\n                                                            <td>11,535.96<\/td>\r\n                                                            <td>9,887.96<\/td>\r\n                                                            <td>8,239.97<\/td>\r\n                                                            <td>7,415.97<\/td>\r\n                                                            <td>6,591.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>611,929.35<\/td>\r\n                                                            <td>19,676.18<\/td>\r\n                                                            <td>18,036.50<\/td>\r\n                                                            <td>17,216.66<\/td>\r\n                                                            <td>14,757.14<\/td>\r\n                                                            <td>11,477.77<\/td>\r\n                                                            <td>9,838.09<\/td>\r\n                                                            <td>8,198.41<\/td>\r\n                                                            <td>7,378.57<\/td>\r\n                                                            <td>6,558.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>611,929.35<\/td>\r\n                                                            <td>19,676.18<\/td>\r\n                                                            <td>18,036.50<\/td>\r\n                                                            <td>17,216.66<\/td>\r\n                                                            <td>14,757.14<\/td>\r\n                                                            <td>11,477.77<\/td>\r\n                                                            <td>9,838.09<\/td>\r\n                                                            <td>8,198.41<\/td>\r\n                                                            <td>7,378.57<\/td>\r\n                                                            <td>6,558.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>611,929.35<\/td>\r\n                                                            <td>19,676.18<\/td>\r\n                                                            <td>18,036.50<\/td>\r\n                                                            <td>17,216.66<\/td>\r\n                                                            <td>14,757.14<\/td>\r\n                                                            <td>11,477.77<\/td>\r\n                                                            <td>9,838.09<\/td>\r\n                                                            <td>8,198.41<\/td>\r\n                                                            <td>7,378.57<\/td>\r\n                                                            <td>6,558.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>610,564.93<\/td>\r\n                                                            <td>19,632.31<\/td>\r\n                                                            <td>17,996.29<\/td>\r\n                                                            <td>17,178.27<\/td>\r\n                                                            <td>14,724.23<\/td>\r\n                                                            <td>11,452.18<\/td>\r\n                                                            <td>9,816.16<\/td>\r\n                                                            <td>8,180.13<\/td>\r\n                                                            <td>7,362.12<\/td>\r\n                                                            <td>6,544.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>627,931.57<\/td>\r\n                                                            <td>20,190.73<\/td>\r\n                                                            <td>18,508.17<\/td>\r\n                                                            <td>17,666.89<\/td>\r\n                                                            <td>15,143.04<\/td>\r\n                                                            <td>11,777.92<\/td>\r\n                                                            <td>10,095.36<\/td>\r\n                                                            <td>8,412.80<\/td>\r\n                                                            <td>7,571.52<\/td>\r\n                                                            <td>6,730.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>610,166.79<\/td>\r\n                                                            <td>19,619.51<\/td>\r\n                                                            <td>17,984.55<\/td>\r\n                                                            <td>17,167.07<\/td>\r\n                                                            <td>14,714.63<\/td>\r\n                                                            <td>11,444.71<\/td>\r\n                                                            <td>9,809.76<\/td>\r\n                                                            <td>8,174.80<\/td>\r\n                                                            <td>7,357.32<\/td>\r\n                                                            <td>6,539.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>595,384.51<\/td>\r\n                                                            <td>19,144.20<\/td>\r\n                                                            <td>17,548.85<\/td>\r\n                                                            <td>16,751.17<\/td>\r\n                                                            <td>14,358.15<\/td>\r\n                                                            <td>11,167.45<\/td>\r\n                                                            <td>9,572.10<\/td>\r\n                                                            <td>7,976.75<\/td>\r\n                                                            <td>7,179.07<\/td>\r\n                                                            <td>6,381.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>585,905.70<\/td>\r\n                                                            <td>18,839.41<\/td>\r\n                                                            <td>17,269.46<\/td>\r\n                                                            <td>16,484.49<\/td>\r\n                                                            <td>14,129.56<\/td>\r\n                                                            <td>10,989.66<\/td>\r\n                                                            <td>9,419.71<\/td>\r\n                                                            <td>7,849.75<\/td>\r\n                                                            <td>7,064.78<\/td>\r\n                                                            <td>6,279.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>587,888.96<\/td>\r\n                                                            <td>18,903.18<\/td>\r\n                                                            <td>17,327.92<\/td>\r\n                                                            <td>16,540.28<\/td>\r\n                                                            <td>14,177.39<\/td>\r\n                                                            <td>11,026.86<\/td>\r\n                                                            <td>9,451.59<\/td>\r\n                                                            <td>7,876.33<\/td>\r\n                                                            <td>7,088.69<\/td>\r\n                                                            <td>6,301.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>587,888.96<\/td>\r\n                                                            <td>18,903.18<\/td>\r\n                                                            <td>17,327.92<\/td>\r\n                                                            <td>16,540.28<\/td>\r\n                                                            <td>14,177.39<\/td>\r\n                                                            <td>11,026.86<\/td>\r\n                                                            <td>9,451.59<\/td>\r\n                                                            <td>7,876.33<\/td>\r\n                                                            <td>7,088.69<\/td>\r\n                                                            <td>6,301.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>573,991.39<\/td>\r\n                                                            <td>18,456.31<\/td>\r\n                                                            <td>16,918.29<\/td>\r\n                                                            <td>16,149.28<\/td>\r\n                                                            <td>13,842.24<\/td>\r\n                                                            <td>10,766.18<\/td>\r\n                                                            <td>9,228.16<\/td>\r\n                                                            <td>7,690.13<\/td>\r\n                                                            <td>6,921.12<\/td>\r\n                                                            <td>6,152.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>596,396.22<\/td>\r\n                                                            <td>19,176.73<\/td>\r\n                                                            <td>17,578.67<\/td>\r\n                                                            <td>16,779.64<\/td>\r\n                                                            <td>14,382.55<\/td>\r\n                                                            <td>11,186.42<\/td>\r\n                                                            <td>9,588.36<\/td>\r\n                                                            <td>7,990.30<\/td>\r\n                                                            <td>7,191.27<\/td>\r\n                                                            <td>6,392.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>575,228.26<\/td>\r\n                                                            <td>18,496.09<\/td>\r\n                                                            <td>16,954.75<\/td>\r\n                                                            <td>16,184.07<\/td>\r\n                                                            <td>13,872.06<\/td>\r\n                                                            <td>10,789.38<\/td>\r\n                                                            <td>9,248.04<\/td>\r\n                                                            <td>7,706.70<\/td>\r\n                                                            <td>6,936.03<\/td>\r\n                                                            <td>6,165.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>578,675.06<\/td>\r\n                                                            <td>18,606.92<\/td>\r\n                                                            <td>17,056.34<\/td>\r\n                                                            <td>16,281.05<\/td>\r\n                                                            <td>13,955.19<\/td>\r\n                                                            <td>10,854.03<\/td>\r\n                                                            <td>9,303.46<\/td>\r\n                                                            <td>7,752.88<\/td>\r\n                                                            <td>6,977.59<\/td>\r\n                                                            <td>6,202.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>587,294.52<\/td>\r\n                                                            <td>18,884.07<\/td>\r\n                                                            <td>17,310.40<\/td>\r\n                                                            <td>16,523.56<\/td>\r\n                                                            <td>14,163.05<\/td>\r\n                                                            <td>11,015.71<\/td>\r\n                                                            <td>9,442.03<\/td>\r\n                                                            <td>7,868.36<\/td>\r\n                                                            <td>7,081.53<\/td>\r\n                                                            <td>6,294.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>587,294.52<\/td>\r\n                                                            <td>18,884.07<\/td>\r\n                                                            <td>17,310.40<\/td>\r\n                                                            <td>16,523.56<\/td>\r\n                                                            <td>14,163.05<\/td>\r\n                                                            <td>11,015.71<\/td>\r\n                                                            <td>9,442.03<\/td>\r\n                                                            <td>7,868.36<\/td>\r\n                                                            <td>7,081.53<\/td>\r\n                                                            <td>6,294.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>598,883.95<\/td>\r\n                                                            <td>19,256.72<\/td>\r\n                                                            <td>17,651.99<\/td>\r\n                                                            <td>16,849.63<\/td>\r\n                                                            <td>14,442.54<\/td>\r\n                                                            <td>11,233.09<\/td>\r\n                                                            <td>9,628.36<\/td>\r\n                                                            <td>8,023.63<\/td>\r\n                                                            <td>7,221.27<\/td>\r\n                                                            <td>6,418.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>604,736.59<\/td>\r\n                                                            <td>19,444.91<\/td>\r\n                                                            <td>17,824.50<\/td>\r\n                                                            <td>17,014.29<\/td>\r\n                                                            <td>14,583.68<\/td>\r\n                                                            <td>11,342.86<\/td>\r\n                                                            <td>9,722.45<\/td>\r\n                                                            <td>8,102.04<\/td>\r\n                                                            <td>7,291.84<\/td>\r\n                                                            <td>6,481.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>643,363.02<\/td>\r\n                                                            <td>20,686.91<\/td>\r\n                                                            <td>18,963.00<\/td>\r\n                                                            <td>18,101.05<\/td>\r\n                                                            <td>15,515.19<\/td>\r\n                                                            <td>12,067.37<\/td>\r\n                                                            <td>10,343.46<\/td>\r\n                                                            <td>8,619.55<\/td>\r\n                                                            <td>7,757.59<\/td>\r\n                                                            <td>6,895.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>655,292.94<\/td>\r\n                                                            <td>21,070.51<\/td>\r\n                                                            <td>19,314.64<\/td>\r\n                                                            <td>18,436.70<\/td>\r\n                                                            <td>15,802.88<\/td>\r\n                                                            <td>12,291.13<\/td>\r\n                                                            <td>10,535.26<\/td>\r\n                                                            <td>8,779.38<\/td>\r\n                                                            <td>7,901.44<\/td>\r\n                                                            <td>7,023.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>655,205.14<\/td>\r\n                                                            <td>21,067.69<\/td>\r\n                                                            <td>19,312.05<\/td>\r\n                                                            <td>18,434.23<\/td>\r\n                                                            <td>15,800.77<\/td>\r\n                                                            <td>12,289.49<\/td>\r\n                                                            <td>10,533.84<\/td>\r\n                                                            <td>8,778.20<\/td>\r\n                                                            <td>7,900.38<\/td>\r\n                                                            <td>7,022.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>658,859.01<\/td>\r\n                                                            <td>21,185.18<\/td>\r\n                                                            <td>19,419.75<\/td>\r\n                                                            <td>18,537.03<\/td>\r\n                                                            <td>15,888.88<\/td>\r\n                                                            <td>12,358.02<\/td>\r\n                                                            <td>10,592.59<\/td>\r\n                                                            <td>8,827.16<\/td>\r\n                                                            <td>7,944.44<\/td>\r\n                                                            <td>7,061.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>658,859.01<\/td>\r\n                                                            <td>21,185.18<\/td>\r\n                                                            <td>19,419.75<\/td>\r\n                                                            <td>18,537.03<\/td>\r\n                                                            <td>15,888.88<\/td>\r\n                                                            <td>12,358.02<\/td>\r\n                                                            <td>10,592.59<\/td>\r\n                                                            <td>8,827.16<\/td>\r\n                                                            <td>7,944.44<\/td>\r\n                                                            <td>7,061.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>662,510.09<\/td>\r\n                                                            <td>21,302.58<\/td>\r\n                                                            <td>19,527.36<\/td>\r\n                                                            <td>18,639.75<\/td>\r\n                                                            <td>15,976.93<\/td>\r\n                                                            <td>12,426.50<\/td>\r\n                                                            <td>10,651.29<\/td>\r\n                                                            <td>8,876.07<\/td>\r\n                                                            <td>7,988.47<\/td>\r\n                                                            <td>7,100.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>669,004.94<\/td>\r\n                                                            <td>21,511.41<\/td>\r\n                                                            <td>19,718.80<\/td>\r\n                                                            <td>18,822.49<\/td>\r\n                                                            <td>16,133.56<\/td>\r\n                                                            <td>12,548.32<\/td>\r\n                                                            <td>10,755.71<\/td>\r\n                                                            <td>8,963.09<\/td>\r\n                                                            <td>8,066.78<\/td>\r\n                                                            <td>7,170.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>679,736.22<\/td>\r\n                                                            <td>21,856.47<\/td>\r\n                                                            <td>20,035.10<\/td>\r\n                                                            <td>19,124.41<\/td>\r\n                                                            <td>16,392.35<\/td>\r\n                                                            <td>12,749.61<\/td>\r\n                                                            <td>10,928.24<\/td>\r\n                                                            <td>9,106.86<\/td>\r\n                                                            <td>8,196.18<\/td>\r\n                                                            <td>7,285.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>687,079.90<\/td>\r\n                                                            <td>22,092.60<\/td>\r\n                                                            <td>20,251.55<\/td>\r\n                                                            <td>19,331.03<\/td>\r\n                                                            <td>16,569.45<\/td>\r\n                                                            <td>12,887.35<\/td>\r\n                                                            <td>11,046.30<\/td>\r\n                                                            <td>9,205.25<\/td>\r\n                                                            <td>8,284.73<\/td>\r\n                                                            <td>7,364.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>668,445.01<\/td>\r\n                                                            <td>21,493.41<\/td>\r\n                                                            <td>19,702.29<\/td>\r\n                                                            <td>18,806.73<\/td>\r\n                                                            <td>16,120.06<\/td>\r\n                                                            <td>12,537.82<\/td>\r\n                                                            <td>10,746.70<\/td>\r\n                                                            <td>8,955.59<\/td>\r\n                                                            <td>8,060.03<\/td>\r\n                                                            <td>7,164.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>676,122.44<\/td>\r\n                                                            <td>21,740.27<\/td>\r\n                                                            <td>19,928.58<\/td>\r\n                                                            <td>19,022.74<\/td>\r\n                                                            <td>16,305.20<\/td>\r\n                                                            <td>12,681.82<\/td>\r\n                                                            <td>10,870.14<\/td>\r\n                                                            <td>9,058.45<\/td>\r\n                                                            <td>8,152.60<\/td>\r\n                                                            <td>7,246.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>679,845.05<\/td>\r\n                                                            <td>21,859.97<\/td>\r\n                                                            <td>20,038.31<\/td>\r\n                                                            <td>19,127.47<\/td>\r\n                                                            <td>16,394.98<\/td>\r\n                                                            <td>12,751.65<\/td>\r\n                                                            <td>10,929.98<\/td>\r\n                                                            <td>9,108.32<\/td>\r\n                                                            <td>8,197.49<\/td>\r\n                                                            <td>7,286.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>672,872.28<\/td>\r\n                                                            <td>21,635.76<\/td>\r\n                                                            <td>19,832.78<\/td>\r\n                                                            <td>18,931.29<\/td>\r\n                                                            <td>16,226.82<\/td>\r\n                                                            <td>12,620.86<\/td>\r\n                                                            <td>10,817.88<\/td>\r\n                                                            <td>9,014.90<\/td>\r\n                                                            <td>8,113.41<\/td>\r\n                                                            <td>7,211.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>662,101.71<\/td>\r\n                                                            <td>21,289.44<\/td>\r\n                                                            <td>19,515.32<\/td>\r\n                                                            <td>18,628.26<\/td>\r\n                                                            <td>15,967.08<\/td>\r\n                                                            <td>12,418.84<\/td>\r\n                                                            <td>10,644.72<\/td>\r\n                                                            <td>8,870.60<\/td>\r\n                                                            <td>7,983.54<\/td>\r\n                                                            <td>7,096.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>671,823.89<\/td>\r\n                                                            <td>21,602.05<\/td>\r\n                                                            <td>19,801.88<\/td>\r\n                                                            <td>18,901.80<\/td>\r\n                                                            <td>16,201.54<\/td>\r\n                                                            <td>12,601.20<\/td>\r\n                                                            <td>10,801.03<\/td>\r\n                                                            <td>9,000.86<\/td>\r\n                                                            <td>8,100.77<\/td>\r\n                                                            <td>7,200.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Mar<\/th>\r\n                            <td>665,781.61<\/td>\r\n                                                            <td>21,407.77<\/td>\r\n                                                            <td>19,623.79<\/td>\r\n                                                            <td>18,731.80<\/td>\r\n                                                            <td>16,055.83<\/td>\r\n                                                            <td>12,487.87<\/td>\r\n                                                            <td>10,703.88<\/td>\r\n                                                            <td>8,919.90<\/td>\r\n                                                            <td>8,027.91<\/td>\r\n                                                            <td>7,135.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Mar<\/th>\r\n                            <td>697,420.10<\/td>\r\n                                                            <td>22,425.08<\/td>\r\n                                                            <td>20,556.33<\/td>\r\n                                                            <td>19,621.95<\/td>\r\n                                                            <td>16,818.81<\/td>\r\n                                                            <td>13,081.30<\/td>\r\n                                                            <td>11,212.54<\/td>\r\n                                                            <td>9,343.78<\/td>\r\n                                                            <td>8,409.41<\/td>\r\n                                                            <td>7,475.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-479","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=479"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/479\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=479"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}