{"id":480,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=480"},"modified":"2013-05-14T12:24:32","modified_gmt":"2013-05-14T12:24:32","slug":"honduras","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/honduras\/","title":{"rendered":"Honduras"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Honduras<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/honduras.svg\" alt=\"Prix de l'or aujourd'hui en Honduras\" title=\"Prix de l'or aujourd'hui en Honduras\" \/> Prix de l'or aujourd'hui en Honduras<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 09:40 am, temps de Tegucigalpa (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 125,929.46 Lempira du Honduras. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 398.33 Lempira du Honduras). Au cours des semaine derniers, or a augment\u00e9 de 1.68% (environ 2,077.00 Lempira du Honduras). Au cours des mois derniers, or a diminu\u00e9 de 6.16% (environ 8,262.46 Lempira du Honduras). Depuis 2025-04-12, or a augment\u00e9 de 50.50% (environ 42,257.95 Lempira du Honduras). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 201.35% (environ 84,140.94 Lempira du Honduras). Depuis 2016-04-12, or a augment\u00e9 de 345.21% (environ 97,643.77 Lempira du Honduras).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en lempira hondurien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HNL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-ounce-24k-1-rate\">125,929.46<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-tola-24k-1-rate\">47,223.55<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-24k-1-rate\">4,049.18<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-22k-1-rate\">3,711.75<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-21k-1-rate\">3,543.03<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-18k-1-rate\">3,036.88<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-14k-1-rate\">2,362.02<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-12k-1-rate\">2,024.59<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-10k-1-rate\">1,687.16<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-9k-1-rate\">1,518.44<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-8k-1-rate\">1,349.73<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Honduras<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Honduras en lempira hondurien (HNL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"125929.46\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HNL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                125,929.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                124,670.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                127,188.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Honduras en lempira hondurien (HNL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Honduras en lempira hondurien (HNL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1183193\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1183193\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HNL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lempira du Honduras\/Ounce\";\n        var chname = \"Gold Price Lempira du Honduras\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1183193\";\n        var chbutton = \"button-1183193\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Honduras dans les jours pr\u00e9c\u00e9dents en lempira hondurien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>125,929.46<\/td>\r\n                                                            <td>4,049.18<\/td>\r\n                                                            <td>3,711.75<\/td>\r\n                                                            <td>3,543.03<\/td>\r\n                                                            <td>3,036.88<\/td>\r\n                                                            <td>2,362.02<\/td>\r\n                                                            <td>2,024.59<\/td>\r\n                                                            <td>1,687.16<\/td>\r\n                                                            <td>1,518.44<\/td>\r\n                                                            <td>1,349.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>125,682.00<\/td>\r\n                                                            <td>4,041.22<\/td>\r\n                                                            <td>3,704.45<\/td>\r\n                                                            <td>3,536.07<\/td>\r\n                                                            <td>3,030.92<\/td>\r\n                                                            <td>2,357.38<\/td>\r\n                                                            <td>2,020.61<\/td>\r\n                                                            <td>1,683.84<\/td>\r\n                                                            <td>1,515.46<\/td>\r\n                                                            <td>1,347.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>126,809.52<\/td>\r\n                                                            <td>4,077.48<\/td>\r\n                                                            <td>3,737.69<\/td>\r\n                                                            <td>3,567.79<\/td>\r\n                                                            <td>3,058.11<\/td>\r\n                                                            <td>2,378.53<\/td>\r\n                                                            <td>2,038.74<\/td>\r\n                                                            <td>1,698.95<\/td>\r\n                                                            <td>1,529.05<\/td>\r\n                                                            <td>1,359.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>127,513.40<\/td>\r\n                                                            <td>4,100.11<\/td>\r\n                                                            <td>3,758.43<\/td>\r\n                                                            <td>3,587.60<\/td>\r\n                                                            <td>3,075.08<\/td>\r\n                                                            <td>2,391.73<\/td>\r\n                                                            <td>2,050.05<\/td>\r\n                                                            <td>1,708.38<\/td>\r\n                                                            <td>1,537.54<\/td>\r\n                                                            <td>1,366.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>126,161.14<\/td>\r\n                                                            <td>4,056.63<\/td>\r\n                                                            <td>3,718.58<\/td>\r\n                                                            <td>3,549.55<\/td>\r\n                                                            <td>3,042.47<\/td>\r\n                                                            <td>2,366.37<\/td>\r\n                                                            <td>2,028.31<\/td>\r\n                                                            <td>1,690.26<\/td>\r\n                                                            <td>1,521.24<\/td>\r\n                                                            <td>1,352.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>124,439.25<\/td>\r\n                                                            <td>4,001.26<\/td>\r\n                                                            <td>3,667.82<\/td>\r\n                                                            <td>3,501.10<\/td>\r\n                                                            <td>3,000.95<\/td>\r\n                                                            <td>2,334.07<\/td>\r\n                                                            <td>2,000.63<\/td>\r\n                                                            <td>1,667.19<\/td>\r\n                                                            <td>1,500.47<\/td>\r\n                                                            <td>1,333.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>123,860.46<\/td>\r\n                                                            <td>3,982.65<\/td>\r\n                                                            <td>3,650.76<\/td>\r\n                                                            <td>3,484.82<\/td>\r\n                                                            <td>2,986.99<\/td>\r\n                                                            <td>2,323.21<\/td>\r\n                                                            <td>1,991.33<\/td>\r\n                                                            <td>1,659.44<\/td>\r\n                                                            <td>1,493.49<\/td>\r\n                                                            <td>1,327.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>123,852.46<\/td>\r\n                                                            <td>3,982.39<\/td>\r\n                                                            <td>3,650.53<\/td>\r\n                                                            <td>3,484.59<\/td>\r\n                                                            <td>2,986.80<\/td>\r\n                                                            <td>2,323.06<\/td>\r\n                                                            <td>1,991.20<\/td>\r\n                                                            <td>1,659.33<\/td>\r\n                                                            <td>1,493.40<\/td>\r\n                                                            <td>1,327.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>123,852.46<\/td>\r\n                                                            <td>3,982.39<\/td>\r\n                                                            <td>3,650.53<\/td>\r\n                                                            <td>3,484.59<\/td>\r\n                                                            <td>2,986.80<\/td>\r\n                                                            <td>2,323.06<\/td>\r\n                                                            <td>1,991.20<\/td>\r\n                                                            <td>1,659.33<\/td>\r\n                                                            <td>1,493.40<\/td>\r\n                                                            <td>1,327.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>123,852.46<\/td>\r\n                                                            <td>3,982.39<\/td>\r\n                                                            <td>3,650.53<\/td>\r\n                                                            <td>3,484.59<\/td>\r\n                                                            <td>2,986.80<\/td>\r\n                                                            <td>2,323.06<\/td>\r\n                                                            <td>1,991.20<\/td>\r\n                                                            <td>1,659.33<\/td>\r\n                                                            <td>1,493.40<\/td>\r\n                                                            <td>1,327.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>123,813.96<\/td>\r\n                                                            <td>3,981.16<\/td>\r\n                                                            <td>3,649.39<\/td>\r\n                                                            <td>3,483.51<\/td>\r\n                                                            <td>2,985.87<\/td>\r\n                                                            <td>2,322.34<\/td>\r\n                                                            <td>1,990.58<\/td>\r\n                                                            <td>1,658.82<\/td>\r\n                                                            <td>1,492.93<\/td>\r\n                                                            <td>1,327.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>127,077.03<\/td>\r\n                                                            <td>4,086.08<\/td>\r\n                                                            <td>3,745.57<\/td>\r\n                                                            <td>3,575.32<\/td>\r\n                                                            <td>3,064.56<\/td>\r\n                                                            <td>2,383.55<\/td>\r\n                                                            <td>2,043.04<\/td>\r\n                                                            <td>1,702.53<\/td>\r\n                                                            <td>1,532.28<\/td>\r\n                                                            <td>1,362.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>123,616.28<\/td>\r\n                                                            <td>3,974.80<\/td>\r\n                                                            <td>3,643.57<\/td>\r\n                                                            <td>3,477.95<\/td>\r\n                                                            <td>2,981.10<\/td>\r\n                                                            <td>2,318.63<\/td>\r\n                                                            <td>1,987.40<\/td>\r\n                                                            <td>1,656.17<\/td>\r\n                                                            <td>1,490.55<\/td>\r\n                                                            <td>1,324.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>120,449.12<\/td>\r\n                                                            <td>3,872.96<\/td>\r\n                                                            <td>3,550.22<\/td>\r\n                                                            <td>3,388.84<\/td>\r\n                                                            <td>2,904.72<\/td>\r\n                                                            <td>2,259.23<\/td>\r\n                                                            <td>1,936.48<\/td>\r\n                                                            <td>1,613.73<\/td>\r\n                                                            <td>1,452.36<\/td>\r\n                                                            <td>1,290.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>118,672.60<\/td>\r\n                                                            <td>3,815.84<\/td>\r\n                                                            <td>3,497.85<\/td>\r\n                                                            <td>3,338.86<\/td>\r\n                                                            <td>2,861.88<\/td>\r\n                                                            <td>2,225.91<\/td>\r\n                                                            <td>1,907.92<\/td>\r\n                                                            <td>1,589.93<\/td>\r\n                                                            <td>1,430.94<\/td>\r\n                                                            <td>1,271.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>118,878.92<\/td>\r\n                                                            <td>3,822.47<\/td>\r\n                                                            <td>3,503.93<\/td>\r\n                                                            <td>3,344.66<\/td>\r\n                                                            <td>2,866.85<\/td>\r\n                                                            <td>2,229.78<\/td>\r\n                                                            <td>1,911.24<\/td>\r\n                                                            <td>1,592.70<\/td>\r\n                                                            <td>1,433.43<\/td>\r\n                                                            <td>1,274.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>118,923.77<\/td>\r\n                                                            <td>3,823.92<\/td>\r\n                                                            <td>3,505.26<\/td>\r\n                                                            <td>3,345.93<\/td>\r\n                                                            <td>2,867.94<\/td>\r\n                                                            <td>2,230.62<\/td>\r\n                                                            <td>1,911.96<\/td>\r\n                                                            <td>1,593.30<\/td>\r\n                                                            <td>1,433.97<\/td>\r\n                                                            <td>1,274.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>116,315.79<\/td>\r\n                                                            <td>3,740.06<\/td>\r\n                                                            <td>3,428.39<\/td>\r\n                                                            <td>3,272.55<\/td>\r\n                                                            <td>2,805.04<\/td>\r\n                                                            <td>2,181.70<\/td>\r\n                                                            <td>1,870.03<\/td>\r\n                                                            <td>1,558.36<\/td>\r\n                                                            <td>1,402.52<\/td>\r\n                                                            <td>1,246.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>120,545.45<\/td>\r\n                                                            <td>3,876.06<\/td>\r\n                                                            <td>3,553.05<\/td>\r\n                                                            <td>3,391.55<\/td>\r\n                                                            <td>2,907.04<\/td>\r\n                                                            <td>2,261.03<\/td>\r\n                                                            <td>1,938.03<\/td>\r\n                                                            <td>1,615.02<\/td>\r\n                                                            <td>1,453.52<\/td>\r\n                                                            <td>1,292.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>116,315.79<\/td>\r\n                                                            <td>3,740.06<\/td>\r\n                                                            <td>3,428.39<\/td>\r\n                                                            <td>3,272.55<\/td>\r\n                                                            <td>2,805.04<\/td>\r\n                                                            <td>2,181.70<\/td>\r\n                                                            <td>1,870.03<\/td>\r\n                                                            <td>1,558.36<\/td>\r\n                                                            <td>1,402.52<\/td>\r\n                                                            <td>1,246.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>117,345.13<\/td>\r\n                                                            <td>3,773.16<\/td>\r\n                                                            <td>3,458.73<\/td>\r\n                                                            <td>3,301.51<\/td>\r\n                                                            <td>2,829.87<\/td>\r\n                                                            <td>2,201.01<\/td>\r\n                                                            <td>1,886.58<\/td>\r\n                                                            <td>1,572.15<\/td>\r\n                                                            <td>1,414.93<\/td>\r\n                                                            <td>1,257.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>118,491.81<\/td>\r\n                                                            <td>3,810.03<\/td>\r\n                                                            <td>3,492.52<\/td>\r\n                                                            <td>3,333.77<\/td>\r\n                                                            <td>2,857.52<\/td>\r\n                                                            <td>2,222.52<\/td>\r\n                                                            <td>1,905.01<\/td>\r\n                                                            <td>1,587.51<\/td>\r\n                                                            <td>1,428.76<\/td>\r\n                                                            <td>1,270.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>118,491.81<\/td>\r\n                                                            <td>3,810.03<\/td>\r\n                                                            <td>3,492.52<\/td>\r\n                                                            <td>3,333.77<\/td>\r\n                                                            <td>2,857.52<\/td>\r\n                                                            <td>2,222.52<\/td>\r\n                                                            <td>1,905.01<\/td>\r\n                                                            <td>1,587.51<\/td>\r\n                                                            <td>1,428.76<\/td>\r\n                                                            <td>1,270.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>121,324.21<\/td>\r\n                                                            <td>3,901.10<\/td>\r\n                                                            <td>3,576.01<\/td>\r\n                                                            <td>3,413.46<\/td>\r\n                                                            <td>2,925.82<\/td>\r\n                                                            <td>2,275.64<\/td>\r\n                                                            <td>1,950.55<\/td>\r\n                                                            <td>1,625.46<\/td>\r\n                                                            <td>1,462.91<\/td>\r\n                                                            <td>1,300.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>122,442.40<\/td>\r\n                                                            <td>3,937.05<\/td>\r\n                                                            <td>3,608.97<\/td>\r\n                                                            <td>3,444.92<\/td>\r\n                                                            <td>2,952.79<\/td>\r\n                                                            <td>2,296.62<\/td>\r\n                                                            <td>1,968.53<\/td>\r\n                                                            <td>1,640.44<\/td>\r\n                                                            <td>1,476.40<\/td>\r\n                                                            <td>1,312.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>130,245.09<\/td>\r\n                                                            <td>4,187.95<\/td>\r\n                                                            <td>3,838.95<\/td>\r\n                                                            <td>3,664.45<\/td>\r\n                                                            <td>3,140.96<\/td>\r\n                                                            <td>2,442.97<\/td>\r\n                                                            <td>2,093.97<\/td>\r\n                                                            <td>1,744.98<\/td>\r\n                                                            <td>1,570.48<\/td>\r\n                                                            <td>1,395.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>132,850.00<\/td>\r\n                                                            <td>4,271.70<\/td>\r\n                                                            <td>3,915.73<\/td>\r\n                                                            <td>3,737.74<\/td>\r\n                                                            <td>3,203.78<\/td>\r\n                                                            <td>2,491.83<\/td>\r\n                                                            <td>2,135.85<\/td>\r\n                                                            <td>1,779.88<\/td>\r\n                                                            <td>1,601.89<\/td>\r\n                                                            <td>1,423.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>132,850.00<\/td>\r\n                                                            <td>4,271.70<\/td>\r\n                                                            <td>3,915.73<\/td>\r\n                                                            <td>3,737.74<\/td>\r\n                                                            <td>3,203.78<\/td>\r\n                                                            <td>2,491.83<\/td>\r\n                                                            <td>2,135.85<\/td>\r\n                                                            <td>1,779.88<\/td>\r\n                                                            <td>1,601.89<\/td>\r\n                                                            <td>1,423.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>133,007.34<\/td>\r\n                                                            <td>4,276.76<\/td>\r\n                                                            <td>3,920.37<\/td>\r\n                                                            <td>3,742.17<\/td>\r\n                                                            <td>3,207.57<\/td>\r\n                                                            <td>2,494.78<\/td>\r\n                                                            <td>2,138.38<\/td>\r\n                                                            <td>1,781.98<\/td>\r\n                                                            <td>1,603.79<\/td>\r\n                                                            <td>1,425.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>133,007.34<\/td>\r\n                                                            <td>4,276.76<\/td>\r\n                                                            <td>3,920.37<\/td>\r\n                                                            <td>3,742.17<\/td>\r\n                                                            <td>3,207.57<\/td>\r\n                                                            <td>2,494.78<\/td>\r\n                                                            <td>2,138.38<\/td>\r\n                                                            <td>1,781.98<\/td>\r\n                                                            <td>1,603.79<\/td>\r\n                                                            <td>1,425.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>134,191.91<\/td>\r\n                                                            <td>4,314.85<\/td>\r\n                                                            <td>3,955.28<\/td>\r\n                                                            <td>3,775.50<\/td>\r\n                                                            <td>3,236.14<\/td>\r\n                                                            <td>2,517.00<\/td>\r\n                                                            <td>2,157.43<\/td>\r\n                                                            <td>1,797.86<\/td>\r\n                                                            <td>1,618.07<\/td>\r\n                                                            <td>1,438.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>135,561.23<\/td>\r\n                                                            <td>4,358.88<\/td>\r\n                                                            <td>3,995.64<\/td>\r\n                                                            <td>3,814.02<\/td>\r\n                                                            <td>3,269.16<\/td>\r\n                                                            <td>2,542.68<\/td>\r\n                                                            <td>2,179.44<\/td>\r\n                                                            <td>1,816.20<\/td>\r\n                                                            <td>1,634.58<\/td>\r\n                                                            <td>1,452.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>137,668.40<\/td>\r\n                                                            <td>4,426.64<\/td>\r\n                                                            <td>4,057.75<\/td>\r\n                                                            <td>3,873.31<\/td>\r\n                                                            <td>3,319.98<\/td>\r\n                                                            <td>2,582.20<\/td>\r\n                                                            <td>2,213.32<\/td>\r\n                                                            <td>1,844.43<\/td>\r\n                                                            <td>1,659.99<\/td>\r\n                                                            <td>1,475.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>139,109.94<\/td>\r\n                                                            <td>4,472.99<\/td>\r\n                                                            <td>4,100.24<\/td>\r\n                                                            <td>3,913.86<\/td>\r\n                                                            <td>3,354.74<\/td>\r\n                                                            <td>2,609.24<\/td>\r\n                                                            <td>2,236.49<\/td>\r\n                                                            <td>1,863.75<\/td>\r\n                                                            <td>1,677.37<\/td>\r\n                                                            <td>1,491.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>135,052.92<\/td>\r\n                                                            <td>4,342.54<\/td>\r\n                                                            <td>3,980.66<\/td>\r\n                                                            <td>3,799.72<\/td>\r\n                                                            <td>3,256.90<\/td>\r\n                                                            <td>2,533.15<\/td>\r\n                                                            <td>2,171.27<\/td>\r\n                                                            <td>1,809.39<\/td>\r\n                                                            <td>1,628.45<\/td>\r\n                                                            <td>1,447.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>136,410.12<\/td>\r\n                                                            <td>4,386.18<\/td>\r\n                                                            <td>4,020.66<\/td>\r\n                                                            <td>3,837.91<\/td>\r\n                                                            <td>3,289.63<\/td>\r\n                                                            <td>2,558.60<\/td>\r\n                                                            <td>2,193.09<\/td>\r\n                                                            <td>1,827.57<\/td>\r\n                                                            <td>1,644.82<\/td>\r\n                                                            <td>1,462.06<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-480","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/480","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=480"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/480\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=480"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}