{"id":480,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=480"},"modified":"2013-05-14T12:24:32","modified_gmt":"2013-05-14T12:24:32","slug":"honduras","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/honduras\/","title":{"rendered":"Honduras"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Honduras<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/honduras.svg\" alt=\"Prix de l'or aujourd'hui en Honduras\" title=\"Prix de l'or aujourd'hui en Honduras\" \/> Prix de l'or aujourd'hui en Honduras<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 06:20 am, temps de Tegucigalpa (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 124,051.32 Lempira du Honduras. Au cours des jour derniers, or a diminu\u00e9 de 0.55% (environ 690.87 Lempira du Honduras). Au cours des semaine derniers, or a augment\u00e9 de 3.16% (environ 3,800.88 Lempira du Honduras). Au cours des mois derniers, or a augment\u00e9 de 13.51% (environ 14,765.61 Lempira du Honduras). Depuis 2025-08-26, or a augment\u00e9 de 39.09% (environ 34,862.14 Lempira du Honduras). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 190.10% (environ 81,290.24 Lempira du Honduras). Depuis 2016-08-26, or a augment\u00e9 de 310.98% (environ 93,866.88 Lempira du Honduras).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en lempira hondurien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HNL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-ounce-24k-1-rate\">124,008.44<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-tola-24k-1-rate\">46,503.17<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-24k-1-rate\">3,987.41<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-22k-1-rate\">3,655.13<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-21k-1-rate\">3,488.98<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-18k-1-rate\">2,990.56<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-14k-1-rate\">2,325.99<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-12k-1-rate\">1,993.70<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-10k-1-rate\">1,661.42<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-9k-1-rate\">1,495.28<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-8k-1-rate\">1,329.14<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Honduras<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Honduras en lempira hondurien (HNL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"124008.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HNL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                124,008.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                122,768.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                125,248.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Honduras en lempira hondurien (HNL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Honduras en lempira hondurien (HNL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1576708\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1576708\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HNL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lempira du Honduras\/Ounce\";\n        var chname = \"Gold Price Lempira du Honduras\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1576708\";\n        var chbutton = \"button-1576708\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Honduras dans les jours pr\u00e9c\u00e9dents en lempira hondurien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>124,051.32<\/td>\r\n                                                            <td>3,988.79<\/td>\r\n                                                            <td>3,656.39<\/td>\r\n                                                            <td>3,490.19<\/td>\r\n                                                            <td>2,991.59<\/td>\r\n                                                            <td>2,326.79<\/td>\r\n                                                            <td>1,994.39<\/td>\r\n                                                            <td>1,662.00<\/td>\r\n                                                            <td>1,495.80<\/td>\r\n                                                            <td>1,329.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>125,023.26<\/td>\r\n                                                            <td>4,020.04<\/td>\r\n                                                            <td>3,685.04<\/td>\r\n                                                            <td>3,517.54<\/td>\r\n                                                            <td>3,015.03<\/td>\r\n                                                            <td>2,345.02<\/td>\r\n                                                            <td>2,010.02<\/td>\r\n                                                            <td>1,675.02<\/td>\r\n                                                            <td>1,507.52<\/td>\r\n                                                            <td>1,340.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>124,398.15<\/td>\r\n                                                            <td>3,999.94<\/td>\r\n                                                            <td>3,666.61<\/td>\r\n                                                            <td>3,499.95<\/td>\r\n                                                            <td>2,999.96<\/td>\r\n                                                            <td>2,333.30<\/td>\r\n                                                            <td>1,999.97<\/td>\r\n                                                            <td>1,666.64<\/td>\r\n                                                            <td>1,499.98<\/td>\r\n                                                            <td>1,333.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>123,722.38<\/td>\r\n                                                            <td>3,978.21<\/td>\r\n                                                            <td>3,646.69<\/td>\r\n                                                            <td>3,480.94<\/td>\r\n                                                            <td>2,983.66<\/td>\r\n                                                            <td>2,320.62<\/td>\r\n                                                            <td>1,989.11<\/td>\r\n                                                            <td>1,657.59<\/td>\r\n                                                            <td>1,491.83<\/td>\r\n                                                            <td>1,326.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>123,722.38<\/td>\r\n                                                            <td>3,978.21<\/td>\r\n                                                            <td>3,646.69<\/td>\r\n                                                            <td>3,480.94<\/td>\r\n                                                            <td>2,983.66<\/td>\r\n                                                            <td>2,320.62<\/td>\r\n                                                            <td>1,989.11<\/td>\r\n                                                            <td>1,657.59<\/td>\r\n                                                            <td>1,491.83<\/td>\r\n                                                            <td>1,326.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>124,467.59<\/td>\r\n                                                            <td>4,002.17<\/td>\r\n                                                            <td>3,668.66<\/td>\r\n                                                            <td>3,501.90<\/td>\r\n                                                            <td>3,001.63<\/td>\r\n                                                            <td>2,334.60<\/td>\r\n                                                            <td>2,001.09<\/td>\r\n                                                            <td>1,667.57<\/td>\r\n                                                            <td>1,500.81<\/td>\r\n                                                            <td>1,334.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>121,407.90<\/td>\r\n                                                            <td>3,903.79<\/td>\r\n                                                            <td>3,578.47<\/td>\r\n                                                            <td>3,415.82<\/td>\r\n                                                            <td>2,927.84<\/td>\r\n                                                            <td>2,277.21<\/td>\r\n                                                            <td>1,951.90<\/td>\r\n                                                            <td>1,626.58<\/td>\r\n                                                            <td>1,463.92<\/td>\r\n                                                            <td>1,301.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>120,250.44<\/td>\r\n                                                            <td>3,866.57<\/td>\r\n                                                            <td>3,544.36<\/td>\r\n                                                            <td>3,383.25<\/td>\r\n                                                            <td>2,899.93<\/td>\r\n                                                            <td>2,255.50<\/td>\r\n                                                            <td>1,933.29<\/td>\r\n                                                            <td>1,611.07<\/td>\r\n                                                            <td>1,449.97<\/td>\r\n                                                            <td>1,288.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>117,106.34<\/td>\r\n                                                            <td>3,765.48<\/td>\r\n                                                            <td>3,451.69<\/td>\r\n                                                            <td>3,294.79<\/td>\r\n                                                            <td>2,824.11<\/td>\r\n                                                            <td>2,196.53<\/td>\r\n                                                            <td>1,882.74<\/td>\r\n                                                            <td>1,568.95<\/td>\r\n                                                            <td>1,412.05<\/td>\r\n                                                            <td>1,255.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>118,112.68<\/td>\r\n                                                            <td>3,797.84<\/td>\r\n                                                            <td>3,481.35<\/td>\r\n                                                            <td>3,323.11<\/td>\r\n                                                            <td>2,848.38<\/td>\r\n                                                            <td>2,215.40<\/td>\r\n                                                            <td>1,898.92<\/td>\r\n                                                            <td>1,582.43<\/td>\r\n                                                            <td>1,424.19<\/td>\r\n                                                            <td>1,265.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>117,522.56<\/td>\r\n                                                            <td>3,778.86<\/td>\r\n                                                            <td>3,463.96<\/td>\r\n                                                            <td>3,306.50<\/td>\r\n                                                            <td>2,834.15<\/td>\r\n                                                            <td>2,204.34<\/td>\r\n                                                            <td>1,889.43<\/td>\r\n                                                            <td>1,574.53<\/td>\r\n                                                            <td>1,417.07<\/td>\r\n                                                            <td>1,259.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>117,522.56<\/td>\r\n                                                            <td>3,778.86<\/td>\r\n                                                            <td>3,463.96<\/td>\r\n                                                            <td>3,306.50<\/td>\r\n                                                            <td>2,834.15<\/td>\r\n                                                            <td>2,204.34<\/td>\r\n                                                            <td>1,889.43<\/td>\r\n                                                            <td>1,574.53<\/td>\r\n                                                            <td>1,417.07<\/td>\r\n                                                            <td>1,259.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>117,522.56<\/td>\r\n                                                            <td>3,778.86<\/td>\r\n                                                            <td>3,463.96<\/td>\r\n                                                            <td>3,306.50<\/td>\r\n                                                            <td>2,834.15<\/td>\r\n                                                            <td>2,204.34<\/td>\r\n                                                            <td>1,889.43<\/td>\r\n                                                            <td>1,574.53<\/td>\r\n                                                            <td>1,417.07<\/td>\r\n                                                            <td>1,259.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>116,654.93<\/td>\r\n                                                            <td>3,750.96<\/td>\r\n                                                            <td>3,438.38<\/td>\r\n                                                            <td>3,282.09<\/td>\r\n                                                            <td>2,813.22<\/td>\r\n                                                            <td>2,188.06<\/td>\r\n                                                            <td>1,875.48<\/td>\r\n                                                            <td>1,562.90<\/td>\r\n                                                            <td>1,406.61<\/td>\r\n                                                            <td>1,250.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>118,064.93<\/td>\r\n                                                            <td>3,796.30<\/td>\r\n                                                            <td>3,479.94<\/td>\r\n                                                            <td>3,321.76<\/td>\r\n                                                            <td>2,847.22<\/td>\r\n                                                            <td>2,214.51<\/td>\r\n                                                            <td>1,898.15<\/td>\r\n                                                            <td>1,581.79<\/td>\r\n                                                            <td>1,423.61<\/td>\r\n                                                            <td>1,265.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>117,009.37<\/td>\r\n                                                            <td>3,762.36<\/td>\r\n                                                            <td>3,448.83<\/td>\r\n                                                            <td>3,292.06<\/td>\r\n                                                            <td>2,821.77<\/td>\r\n                                                            <td>2,194.71<\/td>\r\n                                                            <td>1,881.18<\/td>\r\n                                                            <td>1,567.65<\/td>\r\n                                                            <td>1,410.88<\/td>\r\n                                                            <td>1,254.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>117,076.28<\/td>\r\n                                                            <td>3,764.51<\/td>\r\n                                                            <td>3,450.80<\/td>\r\n                                                            <td>3,293.95<\/td>\r\n                                                            <td>2,823.38<\/td>\r\n                                                            <td>2,195.96<\/td>\r\n                                                            <td>1,882.26<\/td>\r\n                                                            <td>1,568.55<\/td>\r\n                                                            <td>1,411.69<\/td>\r\n                                                            <td>1,254.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>116,187.73<\/td>\r\n                                                            <td>3,735.94<\/td>\r\n                                                            <td>3,424.61<\/td>\r\n                                                            <td>3,268.95<\/td>\r\n                                                            <td>2,801.95<\/td>\r\n                                                            <td>2,179.30<\/td>\r\n                                                            <td>1,867.97<\/td>\r\n                                                            <td>1,556.64<\/td>\r\n                                                            <td>1,400.98<\/td>\r\n                                                            <td>1,245.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>116,187.73<\/td>\r\n                                                            <td>3,735.94<\/td>\r\n                                                            <td>3,424.61<\/td>\r\n                                                            <td>3,268.95<\/td>\r\n                                                            <td>2,801.95<\/td>\r\n                                                            <td>2,179.30<\/td>\r\n                                                            <td>1,867.97<\/td>\r\n                                                            <td>1,556.64<\/td>\r\n                                                            <td>1,400.98<\/td>\r\n                                                            <td>1,245.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>116,521.31<\/td>\r\n                                                            <td>3,746.67<\/td>\r\n                                                            <td>3,434.44<\/td>\r\n                                                            <td>3,278.33<\/td>\r\n                                                            <td>2,810.00<\/td>\r\n                                                            <td>2,185.56<\/td>\r\n                                                            <td>1,873.33<\/td>\r\n                                                            <td>1,561.11<\/td>\r\n                                                            <td>1,405.00<\/td>\r\n                                                            <td>1,248.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>114,025.90<\/td>\r\n                                                            <td>3,666.43<\/td>\r\n                                                            <td>3,360.89<\/td>\r\n                                                            <td>3,208.12<\/td>\r\n                                                            <td>2,749.82<\/td>\r\n                                                            <td>2,138.75<\/td>\r\n                                                            <td>1,833.21<\/td>\r\n                                                            <td>1,527.68<\/td>\r\n                                                            <td>1,374.91<\/td>\r\n                                                            <td>1,222.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>113,995.58<\/td>\r\n                                                            <td>3,665.45<\/td>\r\n                                                            <td>3,360.00<\/td>\r\n                                                            <td>3,207.27<\/td>\r\n                                                            <td>2,749.09<\/td>\r\n                                                            <td>2,138.18<\/td>\r\n                                                            <td>1,832.73<\/td>\r\n                                                            <td>1,527.27<\/td>\r\n                                                            <td>1,374.54<\/td>\r\n                                                            <td>1,221.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>109,632.65<\/td>\r\n                                                            <td>3,525.17<\/td>\r\n                                                            <td>3,231.40<\/td>\r\n                                                            <td>3,084.52<\/td>\r\n                                                            <td>2,643.87<\/td>\r\n                                                            <td>2,056.35<\/td>\r\n                                                            <td>1,762.58<\/td>\r\n                                                            <td>1,468.82<\/td>\r\n                                                            <td>1,321.94<\/td>\r\n                                                            <td>1,175.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>108,061.52<\/td>\r\n                                                            <td>3,474.65<\/td>\r\n                                                            <td>3,185.09<\/td>\r\n                                                            <td>3,040.32<\/td>\r\n                                                            <td>2,605.99<\/td>\r\n                                                            <td>2,026.88<\/td>\r\n                                                            <td>1,737.32<\/td>\r\n                                                            <td>1,447.77<\/td>\r\n                                                            <td>1,302.99<\/td>\r\n                                                            <td>1,158.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>108,155.22<\/td>\r\n                                                            <td>3,477.66<\/td>\r\n                                                            <td>3,187.85<\/td>\r\n                                                            <td>3,042.95<\/td>\r\n                                                            <td>2,608.24<\/td>\r\n                                                            <td>2,028.63<\/td>\r\n                                                            <td>1,738.83<\/td>\r\n                                                            <td>1,449.02<\/td>\r\n                                                            <td>1,304.12<\/td>\r\n                                                            <td>1,159.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>108,155.22<\/td>\r\n                                                            <td>3,477.66<\/td>\r\n                                                            <td>3,187.85<\/td>\r\n                                                            <td>3,042.95<\/td>\r\n                                                            <td>2,608.24<\/td>\r\n                                                            <td>2,028.63<\/td>\r\n                                                            <td>1,738.83<\/td>\r\n                                                            <td>1,449.02<\/td>\r\n                                                            <td>1,304.12<\/td>\r\n                                                            <td>1,159.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>108,535.31<\/td>\r\n                                                            <td>3,489.88<\/td>\r\n                                                            <td>3,199.06<\/td>\r\n                                                            <td>3,053.65<\/td>\r\n                                                            <td>2,617.41<\/td>\r\n                                                            <td>2,035.76<\/td>\r\n                                                            <td>1,744.94<\/td>\r\n                                                            <td>1,454.12<\/td>\r\n                                                            <td>1,308.71<\/td>\r\n                                                            <td>1,163.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>109,821.95<\/td>\r\n                                                            <td>3,531.25<\/td>\r\n                                                            <td>3,236.98<\/td>\r\n                                                            <td>3,089.85<\/td>\r\n                                                            <td>2,648.44<\/td>\r\n                                                            <td>2,059.90<\/td>\r\n                                                            <td>1,765.63<\/td>\r\n                                                            <td>1,471.36<\/td>\r\n                                                            <td>1,324.22<\/td>\r\n                                                            <td>1,177.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>108,785.43<\/td>\r\n                                                            <td>3,497.92<\/td>\r\n                                                            <td>3,206.43<\/td>\r\n                                                            <td>3,060.68<\/td>\r\n                                                            <td>2,623.44<\/td>\r\n                                                            <td>2,040.46<\/td>\r\n                                                            <td>1,748.96<\/td>\r\n                                                            <td>1,457.47<\/td>\r\n                                                            <td>1,311.72<\/td>\r\n                                                            <td>1,165.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>108,011.19<\/td>\r\n                                                            <td>3,473.03<\/td>\r\n                                                            <td>3,183.61<\/td>\r\n                                                            <td>3,038.90<\/td>\r\n                                                            <td>2,604.77<\/td>\r\n                                                            <td>2,025.93<\/td>\r\n                                                            <td>1,736.51<\/td>\r\n                                                            <td>1,447.10<\/td>\r\n                                                            <td>1,302.39<\/td>\r\n                                                            <td>1,157.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>109,285.71<\/td>\r\n                                                            <td>3,514.01<\/td>\r\n                                                            <td>3,221.18<\/td>\r\n                                                            <td>3,074.76<\/td>\r\n                                                            <td>2,635.51<\/td>\r\n                                                            <td>2,049.84<\/td>\r\n                                                            <td>1,757.01<\/td>\r\n                                                            <td>1,464.17<\/td>\r\n                                                            <td>1,317.75<\/td>\r\n                                                            <td>1,171.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>108,473.35<\/td>\r\n                                                            <td>3,487.89<\/td>\r\n                                                            <td>3,197.23<\/td>\r\n                                                            <td>3,051.90<\/td>\r\n                                                            <td>2,615.92<\/td>\r\n                                                            <td>2,034.60<\/td>\r\n                                                            <td>1,743.94<\/td>\r\n                                                            <td>1,453.29<\/td>\r\n                                                            <td>1,307.96<\/td>\r\n                                                            <td>1,162.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>108,473.35<\/td>\r\n                                                            <td>3,487.89<\/td>\r\n                                                            <td>3,197.23<\/td>\r\n                                                            <td>3,051.90<\/td>\r\n                                                            <td>2,615.92<\/td>\r\n                                                            <td>2,034.60<\/td>\r\n                                                            <td>1,743.94<\/td>\r\n                                                            <td>1,453.29<\/td>\r\n                                                            <td>1,307.96<\/td>\r\n                                                            <td>1,162.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>108,845.43<\/td>\r\n                                                            <td>3,499.85<\/td>\r\n                                                            <td>3,208.20<\/td>\r\n                                                            <td>3,062.37<\/td>\r\n                                                            <td>2,624.89<\/td>\r\n                                                            <td>2,041.58<\/td>\r\n                                                            <td>1,749.93<\/td>\r\n                                                            <td>1,458.27<\/td>\r\n                                                            <td>1,312.44<\/td>\r\n                                                            <td>1,166.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>108,456.20<\/td>\r\n                                                            <td>3,487.34<\/td>\r\n                                                            <td>3,196.73<\/td>\r\n                                                            <td>3,051.42<\/td>\r\n                                                            <td>2,615.50<\/td>\r\n                                                            <td>2,034.28<\/td>\r\n                                                            <td>1,743.67<\/td>\r\n                                                            <td>1,453.06<\/td>\r\n                                                            <td>1,307.75<\/td>\r\n                                                            <td>1,162.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>111,107.27<\/td>\r\n                                                            <td>3,572.58<\/td>\r\n                                                            <td>3,274.87<\/td>\r\n                                                            <td>3,126.01<\/td>\r\n                                                            <td>2,679.44<\/td>\r\n                                                            <td>2,084.01<\/td>\r\n                                                            <td>1,786.29<\/td>\r\n                                                            <td>1,488.58<\/td>\r\n                                                            <td>1,339.72<\/td>\r\n                                                            <td>1,190.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-480","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/480","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=480"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/480\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=480"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}