{"id":480,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=480"},"modified":"2013-05-14T12:24:32","modified_gmt":"2013-05-14T12:24:32","slug":"honduras","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/honduras\/","title":{"rendered":"Honduras"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Honduras<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/honduras.svg\" alt=\"Prix de l'or aujourd'hui en Honduras\" title=\"Prix de l'or aujourd'hui en Honduras\" \/> Prix de l'or aujourd'hui en Honduras<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 01:05 pm, temps de Tegucigalpa (2026-05-22 19:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 120,235.95 Lempira du Honduras. Au cours des jour derniers, or a diminu\u00e9 de 0.47% (environ 570.28 Lempira du Honduras). Au cours des semaine derniers, or a diminu\u00e9 de 1.08% (environ 1,316.56 Lempira du Honduras). Au cours des mois derniers, or a diminu\u00e9 de 4.73% (environ 5,972.57 Lempira du Honduras). Depuis 2025-05-22, or a augment\u00e9 de 40.12% (environ 34,427.37 Lempira du Honduras). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 164.81% (environ 74,831.05 Lempira du Honduras). Depuis 2016-05-22, or a augment\u00e9 de 325.37% (environ 91,970.03 Lempira du Honduras).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en lempira hondurien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HNL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-ounce-24k-1-rate\">120,103.03<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-tola-24k-1-rate\">45,038.64<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-24k-1-rate\">3,861.83<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-22k-1-rate\">3,540.01<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-21k-1-rate\">3,379.10<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-18k-1-rate\">2,896.38<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-14k-1-rate\">2,252.74<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-12k-1-rate\">1,930.92<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-10k-1-rate\">1,609.10<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-9k-1-rate\">1,448.19<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-8k-1-rate\">1,287.28<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Honduras<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Honduras en lempira hondurien (HNL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"120103.03\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HNL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                120,103.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                118,902.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                121,304.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Honduras en lempira hondurien (HNL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Honduras en lempira hondurien (HNL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1506518\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1506518\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HNL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lempira du Honduras\/Ounce\";\n        var chname = \"Gold Price Lempira du Honduras\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1506518\";\n        var chbutton = \"button-1506518\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Honduras dans les jours pr\u00e9c\u00e9dents en lempira hondurien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>120,543.60<\/td>\r\n                                                            <td>3,876.00<\/td>\r\n                                                            <td>3,553.00<\/td>\r\n                                                            <td>3,391.50<\/td>\r\n                                                            <td>2,907.00<\/td>\r\n                                                            <td>2,261.00<\/td>\r\n                                                            <td>1,938.00<\/td>\r\n                                                            <td>1,615.00<\/td>\r\n                                                            <td>1,453.50<\/td>\r\n                                                            <td>1,292.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>120,864.74<\/td>\r\n                                                            <td>3,886.33<\/td>\r\n                                                            <td>3,562.47<\/td>\r\n                                                            <td>3,400.54<\/td>\r\n                                                            <td>2,914.74<\/td>\r\n                                                            <td>2,267.02<\/td>\r\n                                                            <td>1,943.16<\/td>\r\n                                                            <td>1,619.30<\/td>\r\n                                                            <td>1,457.37<\/td>\r\n                                                            <td>1,295.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>120,385.86<\/td>\r\n                                                            <td>3,870.93<\/td>\r\n                                                            <td>3,548.35<\/td>\r\n                                                            <td>3,387.06<\/td>\r\n                                                            <td>2,903.20<\/td>\r\n                                                            <td>2,258.04<\/td>\r\n                                                            <td>1,935.46<\/td>\r\n                                                            <td>1,612.89<\/td>\r\n                                                            <td>1,451.60<\/td>\r\n                                                            <td>1,290.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>119,828.34<\/td>\r\n                                                            <td>3,853.00<\/td>\r\n                                                            <td>3,531.92<\/td>\r\n                                                            <td>3,371.38<\/td>\r\n                                                            <td>2,889.75<\/td>\r\n                                                            <td>2,247.58<\/td>\r\n                                                            <td>1,926.50<\/td>\r\n                                                            <td>1,605.42<\/td>\r\n                                                            <td>1,444.88<\/td>\r\n                                                            <td>1,284.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>120,896.55<\/td>\r\n                                                            <td>3,887.35<\/td>\r\n                                                            <td>3,563.40<\/td>\r\n                                                            <td>3,401.43<\/td>\r\n                                                            <td>2,915.51<\/td>\r\n                                                            <td>2,267.62<\/td>\r\n                                                            <td>1,943.67<\/td>\r\n                                                            <td>1,619.73<\/td>\r\n                                                            <td>1,457.76<\/td>\r\n                                                            <td>1,295.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>121,122.20<\/td>\r\n                                                            <td>3,894.60<\/td>\r\n                                                            <td>3,570.05<\/td>\r\n                                                            <td>3,407.78<\/td>\r\n                                                            <td>2,920.95<\/td>\r\n                                                            <td>2,271.85<\/td>\r\n                                                            <td>1,947.30<\/td>\r\n                                                            <td>1,622.75<\/td>\r\n                                                            <td>1,460.48<\/td>\r\n                                                            <td>1,298.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>121,122.20<\/td>\r\n                                                            <td>3,894.60<\/td>\r\n                                                            <td>3,570.05<\/td>\r\n                                                            <td>3,407.78<\/td>\r\n                                                            <td>2,920.95<\/td>\r\n                                                            <td>2,271.85<\/td>\r\n                                                            <td>1,947.30<\/td>\r\n                                                            <td>1,622.75<\/td>\r\n                                                            <td>1,460.48<\/td>\r\n                                                            <td>1,298.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>121,552.51<\/td>\r\n                                                            <td>3,908.44<\/td>\r\n                                                            <td>3,582.74<\/td>\r\n                                                            <td>3,419.89<\/td>\r\n                                                            <td>2,931.33<\/td>\r\n                                                            <td>2,279.92<\/td>\r\n                                                            <td>1,954.22<\/td>\r\n                                                            <td>1,628.52<\/td>\r\n                                                            <td>1,465.67<\/td>\r\n                                                            <td>1,302.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>124,296.84<\/td>\r\n                                                            <td>3,996.68<\/td>\r\n                                                            <td>3,663.63<\/td>\r\n                                                            <td>3,497.10<\/td>\r\n                                                            <td>2,997.51<\/td>\r\n                                                            <td>2,331.40<\/td>\r\n                                                            <td>1,998.34<\/td>\r\n                                                            <td>1,665.28<\/td>\r\n                                                            <td>1,498.76<\/td>\r\n                                                            <td>1,332.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>124,929.58<\/td>\r\n                                                            <td>4,017.03<\/td>\r\n                                                            <td>3,682.28<\/td>\r\n                                                            <td>3,514.90<\/td>\r\n                                                            <td>3,012.77<\/td>\r\n                                                            <td>2,343.27<\/td>\r\n                                                            <td>2,008.51<\/td>\r\n                                                            <td>1,673.76<\/td>\r\n                                                            <td>1,506.39<\/td>\r\n                                                            <td>1,339.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>124,392.52<\/td>\r\n                                                            <td>3,999.76<\/td>\r\n                                                            <td>3,666.45<\/td>\r\n                                                            <td>3,499.79<\/td>\r\n                                                            <td>2,999.82<\/td>\r\n                                                            <td>2,333.19<\/td>\r\n                                                            <td>1,999.88<\/td>\r\n                                                            <td>1,666.57<\/td>\r\n                                                            <td>1,499.91<\/td>\r\n                                                            <td>1,333.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>125,438.24<\/td>\r\n                                                            <td>4,033.38<\/td>\r\n                                                            <td>3,697.27<\/td>\r\n                                                            <td>3,529.21<\/td>\r\n                                                            <td>3,025.04<\/td>\r\n                                                            <td>2,352.81<\/td>\r\n                                                            <td>2,016.69<\/td>\r\n                                                            <td>1,680.58<\/td>\r\n                                                            <td>1,512.52<\/td>\r\n                                                            <td>1,344.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>125,063.68<\/td>\r\n                                                            <td>4,021.34<\/td>\r\n                                                            <td>3,686.23<\/td>\r\n                                                            <td>3,518.67<\/td>\r\n                                                            <td>3,016.01<\/td>\r\n                                                            <td>2,345.78<\/td>\r\n                                                            <td>2,010.67<\/td>\r\n                                                            <td>1,675.56<\/td>\r\n                                                            <td>1,508.00<\/td>\r\n                                                            <td>1,340.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>125,063.68<\/td>\r\n                                                            <td>4,021.34<\/td>\r\n                                                            <td>3,686.23<\/td>\r\n                                                            <td>3,518.67<\/td>\r\n                                                            <td>3,016.01<\/td>\r\n                                                            <td>2,345.78<\/td>\r\n                                                            <td>2,010.67<\/td>\r\n                                                            <td>1,675.56<\/td>\r\n                                                            <td>1,508.00<\/td>\r\n                                                            <td>1,340.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>125,393.76<\/td>\r\n                                                            <td>4,031.95<\/td>\r\n                                                            <td>3,695.96<\/td>\r\n                                                            <td>3,527.96<\/td>\r\n                                                            <td>3,023.97<\/td>\r\n                                                            <td>2,351.97<\/td>\r\n                                                            <td>2,015.98<\/td>\r\n                                                            <td>1,679.98<\/td>\r\n                                                            <td>1,511.98<\/td>\r\n                                                            <td>1,343.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>125,438.10<\/td>\r\n                                                            <td>4,033.38<\/td>\r\n                                                            <td>3,697.26<\/td>\r\n                                                            <td>3,529.21<\/td>\r\n                                                            <td>3,025.03<\/td>\r\n                                                            <td>2,352.80<\/td>\r\n                                                            <td>2,016.69<\/td>\r\n                                                            <td>1,680.57<\/td>\r\n                                                            <td>1,512.52<\/td>\r\n                                                            <td>1,344.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>124,848.52<\/td>\r\n                                                            <td>4,014.42<\/td>\r\n                                                            <td>3,679.89<\/td>\r\n                                                            <td>3,512.62<\/td>\r\n                                                            <td>3,010.82<\/td>\r\n                                                            <td>2,341.75<\/td>\r\n                                                            <td>2,007.21<\/td>\r\n                                                            <td>1,672.68<\/td>\r\n                                                            <td>1,505.41<\/td>\r\n                                                            <td>1,338.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>121,425.11<\/td>\r\n                                                            <td>3,904.34<\/td>\r\n                                                            <td>3,578.98<\/td>\r\n                                                            <td>3,416.30<\/td>\r\n                                                            <td>2,928.26<\/td>\r\n                                                            <td>2,277.53<\/td>\r\n                                                            <td>1,952.17<\/td>\r\n                                                            <td>1,626.81<\/td>\r\n                                                            <td>1,464.13<\/td>\r\n                                                            <td>1,301.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>120,452.49<\/td>\r\n                                                            <td>3,873.07<\/td>\r\n                                                            <td>3,550.31<\/td>\r\n                                                            <td>3,388.94<\/td>\r\n                                                            <td>2,904.80<\/td>\r\n                                                            <td>2,259.29<\/td>\r\n                                                            <td>1,936.54<\/td>\r\n                                                            <td>1,613.78<\/td>\r\n                                                            <td>1,452.40<\/td>\r\n                                                            <td>1,291.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>122,672.82<\/td>\r\n                                                            <td>3,944.46<\/td>\r\n                                                            <td>3,615.76<\/td>\r\n                                                            <td>3,451.41<\/td>\r\n                                                            <td>2,958.35<\/td>\r\n                                                            <td>2,300.94<\/td>\r\n                                                            <td>1,972.23<\/td>\r\n                                                            <td>1,643.53<\/td>\r\n                                                            <td>1,479.17<\/td>\r\n                                                            <td>1,314.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>122,672.82<\/td>\r\n                                                            <td>3,944.46<\/td>\r\n                                                            <td>3,615.76<\/td>\r\n                                                            <td>3,451.41<\/td>\r\n                                                            <td>2,958.35<\/td>\r\n                                                            <td>2,300.94<\/td>\r\n                                                            <td>1,972.23<\/td>\r\n                                                            <td>1,643.53<\/td>\r\n                                                            <td>1,479.17<\/td>\r\n                                                            <td>1,314.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>123,240.74<\/td>\r\n                                                            <td>3,962.72<\/td>\r\n                                                            <td>3,632.50<\/td>\r\n                                                            <td>3,467.38<\/td>\r\n                                                            <td>2,972.04<\/td>\r\n                                                            <td>2,311.59<\/td>\r\n                                                            <td>1,981.36<\/td>\r\n                                                            <td>1,651.14<\/td>\r\n                                                            <td>1,486.02<\/td>\r\n                                                            <td>1,320.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>122,672.81<\/td>\r\n                                                            <td>3,944.46<\/td>\r\n                                                            <td>3,615.76<\/td>\r\n                                                            <td>3,451.41<\/td>\r\n                                                            <td>2,958.35<\/td>\r\n                                                            <td>2,300.94<\/td>\r\n                                                            <td>1,972.23<\/td>\r\n                                                            <td>1,643.53<\/td>\r\n                                                            <td>1,479.17<\/td>\r\n                                                            <td>1,314.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>121,000.00<\/td>\r\n                                                            <td>3,890.68<\/td>\r\n                                                            <td>3,566.45<\/td>\r\n                                                            <td>3,404.34<\/td>\r\n                                                            <td>2,918.01<\/td>\r\n                                                            <td>2,269.56<\/td>\r\n                                                            <td>1,945.34<\/td>\r\n                                                            <td>1,621.11<\/td>\r\n                                                            <td>1,459.00<\/td>\r\n                                                            <td>1,296.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>122,133.03<\/td>\r\n                                                            <td>3,927.11<\/td>\r\n                                                            <td>3,599.85<\/td>\r\n                                                            <td>3,436.22<\/td>\r\n                                                            <td>2,945.33<\/td>\r\n                                                            <td>2,290.81<\/td>\r\n                                                            <td>1,963.55<\/td>\r\n                                                            <td>1,636.29<\/td>\r\n                                                            <td>1,472.67<\/td>\r\n                                                            <td>1,309.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>124,300.28<\/td>\r\n                                                            <td>3,996.79<\/td>\r\n                                                            <td>3,663.73<\/td>\r\n                                                            <td>3,497.19<\/td>\r\n                                                            <td>2,997.60<\/td>\r\n                                                            <td>2,331.46<\/td>\r\n                                                            <td>1,998.40<\/td>\r\n                                                            <td>1,665.33<\/td>\r\n                                                            <td>1,498.80<\/td>\r\n                                                            <td>1,332.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>125,138.32<\/td>\r\n                                                            <td>4,023.74<\/td>\r\n                                                            <td>3,688.43<\/td>\r\n                                                            <td>3,520.77<\/td>\r\n                                                            <td>3,017.81<\/td>\r\n                                                            <td>2,347.18<\/td>\r\n                                                            <td>2,011.87<\/td>\r\n                                                            <td>1,676.56<\/td>\r\n                                                            <td>1,508.90<\/td>\r\n                                                            <td>1,341.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>125,138.32<\/td>\r\n                                                            <td>4,023.74<\/td>\r\n                                                            <td>3,688.43<\/td>\r\n                                                            <td>3,520.77<\/td>\r\n                                                            <td>3,017.81<\/td>\r\n                                                            <td>2,347.18<\/td>\r\n                                                            <td>2,011.87<\/td>\r\n                                                            <td>1,676.56<\/td>\r\n                                                            <td>1,508.90<\/td>\r\n                                                            <td>1,341.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>125,315.24<\/td>\r\n                                                            <td>4,029.43<\/td>\r\n                                                            <td>3,693.64<\/td>\r\n                                                            <td>3,525.75<\/td>\r\n                                                            <td>3,022.07<\/td>\r\n                                                            <td>2,350.50<\/td>\r\n                                                            <td>2,014.71<\/td>\r\n                                                            <td>1,678.93<\/td>\r\n                                                            <td>1,511.04<\/td>\r\n                                                            <td>1,343.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>125,359.20<\/td>\r\n                                                            <td>4,030.84<\/td>\r\n                                                            <td>3,694.94<\/td>\r\n                                                            <td>3,526.99<\/td>\r\n                                                            <td>3,023.13<\/td>\r\n                                                            <td>2,351.32<\/td>\r\n                                                            <td>2,015.42<\/td>\r\n                                                            <td>1,679.52<\/td>\r\n                                                            <td>1,511.57<\/td>\r\n                                                            <td>1,343.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>126,208.53<\/td>\r\n                                                            <td>4,058.15<\/td>\r\n                                                            <td>3,719.97<\/td>\r\n                                                            <td>3,550.88<\/td>\r\n                                                            <td>3,043.61<\/td>\r\n                                                            <td>2,367.26<\/td>\r\n                                                            <td>2,029.08<\/td>\r\n                                                            <td>1,690.90<\/td>\r\n                                                            <td>1,521.81<\/td>\r\n                                                            <td>1,352.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>125,315.36<\/td>\r\n                                                            <td>4,029.43<\/td>\r\n                                                            <td>3,693.65<\/td>\r\n                                                            <td>3,525.75<\/td>\r\n                                                            <td>3,022.07<\/td>\r\n                                                            <td>2,350.50<\/td>\r\n                                                            <td>2,014.72<\/td>\r\n                                                            <td>1,678.93<\/td>\r\n                                                            <td>1,511.04<\/td>\r\n                                                            <td>1,343.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>127,932.70<\/td>\r\n                                                            <td>4,113.59<\/td>\r\n                                                            <td>3,770.79<\/td>\r\n                                                            <td>3,599.39<\/td>\r\n                                                            <td>3,085.19<\/td>\r\n                                                            <td>2,399.60<\/td>\r\n                                                            <td>2,056.80<\/td>\r\n                                                            <td>1,714.00<\/td>\r\n                                                            <td>1,542.60<\/td>\r\n                                                            <td>1,371.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>128,575.57<\/td>\r\n                                                            <td>4,134.26<\/td>\r\n                                                            <td>3,789.74<\/td>\r\n                                                            <td>3,617.48<\/td>\r\n                                                            <td>3,100.70<\/td>\r\n                                                            <td>2,411.65<\/td>\r\n                                                            <td>2,067.13<\/td>\r\n                                                            <td>1,722.61<\/td>\r\n                                                            <td>1,550.35<\/td>\r\n                                                            <td>1,378.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>128,575.57<\/td>\r\n                                                            <td>4,134.26<\/td>\r\n                                                            <td>3,789.74<\/td>\r\n                                                            <td>3,617.48<\/td>\r\n                                                            <td>3,100.70<\/td>\r\n                                                            <td>2,411.65<\/td>\r\n                                                            <td>2,067.13<\/td>\r\n                                                            <td>1,722.61<\/td>\r\n                                                            <td>1,550.35<\/td>\r\n                                                            <td>1,378.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>128,975.17<\/td>\r\n                                                            <td>4,147.11<\/td>\r\n                                                            <td>3,801.52<\/td>\r\n                                                            <td>3,628.72<\/td>\r\n                                                            <td>3,110.33<\/td>\r\n                                                            <td>2,419.15<\/td>\r\n                                                            <td>2,073.56<\/td>\r\n                                                            <td>1,727.96<\/td>\r\n                                                            <td>1,555.17<\/td>\r\n                                                            <td>1,382.37<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-480","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/480","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=480"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/480\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=480"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}