{"id":481,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=481"},"modified":"2013-05-14T12:24:37","modified_gmt":"2013-05-14T12:24:37","slug":"hong_kong","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hong_kong\/","title":{"rendered":"Hong Kong"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hong Kong<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hong_kong.svg\" alt=\"Prix de l'or aujourd'hui en Hong Kong\" title=\"Prix de l'or aujourd'hui en Hong Kong\" \/> Prix de l'or aujourd'hui en Hong Kong<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:55 pm, temps de Hong Kong (2026-04-12 10:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 37,183.53 Dollar de Hong Kong. Au cours des jour derniers, or a diminu\u00e9 de 0.36% (environ 133.34 Dollar de Hong Kong). Au cours des semaine derniers, or a augment\u00e9 de 1.53% (environ 558.53 Dollar de Hong Kong). Au cours des mois derniers, or a diminu\u00e9 de 5.95% (environ 2,352.93 Dollar de Hong Kong). Depuis 2025-04-12, or a augment\u00e9 de 48.14% (environ 12,083.69 Dollar de Hong Kong). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 175.97% (environ 23,709.93 Dollar de Hong Kong). Depuis 2016-04-12, or a augment\u00e9 de 282.61% (environ 27,465.19 Dollar de Hong Kong).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Hong Kong<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-ounce-24k-1-rate\">37,183.53<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-tola-24k-1-rate\">13,943.82<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-24k-1-rate\">1,195.61<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-22k-1-rate\">1,095.98<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-21k-1-rate\">1,046.16<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-18k-1-rate\">896.71<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-14k-1-rate\">697.44<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-12k-1-rate\">597.81<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-10k-1-rate\">498.17<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-9k-1-rate\">448.35<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-8k-1-rate\">398.54<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hong Kong<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"37183.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                37,183.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,811.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                37,555.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hong Kong en dollar de Hong Kong (HKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1779824\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1779824\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chname = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1779824\";\n        var chbutton = \"button-1779824\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hong Kong dans les jours pr\u00e9c\u00e9dents en dollar de Hong Kong <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>37,183.53<\/td>\r\n                                                            <td>1,195.61<\/td>\r\n                                                            <td>1,095.98<\/td>\r\n                                                            <td>1,046.16<\/td>\r\n                                                            <td>896.71<\/td>\r\n                                                            <td>697.44<\/td>\r\n                                                            <td>597.81<\/td>\r\n                                                            <td>498.17<\/td>\r\n                                                            <td>448.35<\/td>\r\n                                                            <td>398.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>37,118.25<\/td>\r\n                                                            <td>1,193.51<\/td>\r\n                                                            <td>1,094.05<\/td>\r\n                                                            <td>1,044.32<\/td>\r\n                                                            <td>895.13<\/td>\r\n                                                            <td>696.22<\/td>\r\n                                                            <td>596.76<\/td>\r\n                                                            <td>497.30<\/td>\r\n                                                            <td>447.57<\/td>\r\n                                                            <td>397.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>37,295.83<\/td>\r\n                                                            <td>1,199.22<\/td>\r\n                                                            <td>1,099.29<\/td>\r\n                                                            <td>1,049.32<\/td>\r\n                                                            <td>899.42<\/td>\r\n                                                            <td>699.55<\/td>\r\n                                                            <td>599.61<\/td>\r\n                                                            <td>499.68<\/td>\r\n                                                            <td>449.71<\/td>\r\n                                                            <td>399.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>37,662.88<\/td>\r\n                                                            <td>1,211.03<\/td>\r\n                                                            <td>1,110.11<\/td>\r\n                                                            <td>1,059.65<\/td>\r\n                                                            <td>908.27<\/td>\r\n                                                            <td>706.43<\/td>\r\n                                                            <td>605.51<\/td>\r\n                                                            <td>504.59<\/td>\r\n                                                            <td>454.13<\/td>\r\n                                                            <td>403.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>37,118.07<\/td>\r\n                                                            <td>1,193.51<\/td>\r\n                                                            <td>1,094.05<\/td>\r\n                                                            <td>1,044.32<\/td>\r\n                                                            <td>895.13<\/td>\r\n                                                            <td>696.21<\/td>\r\n                                                            <td>596.75<\/td>\r\n                                                            <td>497.29<\/td>\r\n                                                            <td>447.57<\/td>\r\n                                                            <td>397.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>36,619.28<\/td>\r\n                                                            <td>1,177.47<\/td>\r\n                                                            <td>1,079.35<\/td>\r\n                                                            <td>1,030.29<\/td>\r\n                                                            <td>883.10<\/td>\r\n                                                            <td>686.86<\/td>\r\n                                                            <td>588.73<\/td>\r\n                                                            <td>490.61<\/td>\r\n                                                            <td>441.55<\/td>\r\n                                                            <td>392.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>36,450.93<\/td>\r\n                                                            <td>1,172.06<\/td>\r\n                                                            <td>1,074.38<\/td>\r\n                                                            <td>1,025.55<\/td>\r\n                                                            <td>879.04<\/td>\r\n                                                            <td>683.70<\/td>\r\n                                                            <td>586.03<\/td>\r\n                                                            <td>488.36<\/td>\r\n                                                            <td>439.52<\/td>\r\n                                                            <td>390.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>36,625.00<\/td>\r\n                                                            <td>1,177.65<\/td>\r\n                                                            <td>1,079.52<\/td>\r\n                                                            <td>1,030.45<\/td>\r\n                                                            <td>883.24<\/td>\r\n                                                            <td>686.96<\/td>\r\n                                                            <td>588.83<\/td>\r\n                                                            <td>490.69<\/td>\r\n                                                            <td>441.62<\/td>\r\n                                                            <td>392.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>36,625.00<\/td>\r\n                                                            <td>1,177.65<\/td>\r\n                                                            <td>1,079.52<\/td>\r\n                                                            <td>1,030.45<\/td>\r\n                                                            <td>883.24<\/td>\r\n                                                            <td>686.96<\/td>\r\n                                                            <td>588.83<\/td>\r\n                                                            <td>490.69<\/td>\r\n                                                            <td>441.62<\/td>\r\n                                                            <td>392.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>36,623.22<\/td>\r\n                                                            <td>1,177.60<\/td>\r\n                                                            <td>1,079.46<\/td>\r\n                                                            <td>1,030.40<\/td>\r\n                                                            <td>883.20<\/td>\r\n                                                            <td>686.93<\/td>\r\n                                                            <td>588.80<\/td>\r\n                                                            <td>490.66<\/td>\r\n                                                            <td>441.60<\/td>\r\n                                                            <td>392.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>36,453.31<\/td>\r\n                                                            <td>1,172.13<\/td>\r\n                                                            <td>1,074.45<\/td>\r\n                                                            <td>1,025.62<\/td>\r\n                                                            <td>879.10<\/td>\r\n                                                            <td>683.74<\/td>\r\n                                                            <td>586.07<\/td>\r\n                                                            <td>488.39<\/td>\r\n                                                            <td>439.55<\/td>\r\n                                                            <td>390.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>37,501.82<\/td>\r\n                                                            <td>1,205.85<\/td>\r\n                                                            <td>1,105.36<\/td>\r\n                                                            <td>1,055.12<\/td>\r\n                                                            <td>904.38<\/td>\r\n                                                            <td>703.41<\/td>\r\n                                                            <td>602.92<\/td>\r\n                                                            <td>502.44<\/td>\r\n                                                            <td>452.19<\/td>\r\n                                                            <td>401.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>36,469.60<\/td>\r\n                                                            <td>1,172.66<\/td>\r\n                                                            <td>1,074.93<\/td>\r\n                                                            <td>1,026.07<\/td>\r\n                                                            <td>879.49<\/td>\r\n                                                            <td>684.05<\/td>\r\n                                                            <td>586.33<\/td>\r\n                                                            <td>488.61<\/td>\r\n                                                            <td>439.75<\/td>\r\n                                                            <td>390.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>35,458.51<\/td>\r\n                                                            <td>1,140.15<\/td>\r\n                                                            <td>1,045.13<\/td>\r\n                                                            <td>997.63<\/td>\r\n                                                            <td>855.11<\/td>\r\n                                                            <td>665.08<\/td>\r\n                                                            <td>570.07<\/td>\r\n                                                            <td>475.06<\/td>\r\n                                                            <td>427.55<\/td>\r\n                                                            <td>380.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>35,094.84<\/td>\r\n                                                            <td>1,128.45<\/td>\r\n                                                            <td>1,034.41<\/td>\r\n                                                            <td>987.40<\/td>\r\n                                                            <td>846.34<\/td>\r\n                                                            <td>658.26<\/td>\r\n                                                            <td>564.23<\/td>\r\n                                                            <td>470.19<\/td>\r\n                                                            <td>423.17<\/td>\r\n                                                            <td>376.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>35,094.39<\/td>\r\n                                                            <td>1,128.44<\/td>\r\n                                                            <td>1,034.40<\/td>\r\n                                                            <td>987.38<\/td>\r\n                                                            <td>846.33<\/td>\r\n                                                            <td>658.25<\/td>\r\n                                                            <td>564.22<\/td>\r\n                                                            <td>470.18<\/td>\r\n                                                            <td>423.16<\/td>\r\n                                                            <td>376.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>35,125.57<\/td>\r\n                                                            <td>1,129.44<\/td>\r\n                                                            <td>1,035.32<\/td>\r\n                                                            <td>988.26<\/td>\r\n                                                            <td>847.08<\/td>\r\n                                                            <td>658.84<\/td>\r\n                                                            <td>564.72<\/td>\r\n                                                            <td>470.60<\/td>\r\n                                                            <td>423.54<\/td>\r\n                                                            <td>376.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>34,324.96<\/td>\r\n                                                            <td>1,103.70<\/td>\r\n                                                            <td>1,011.72<\/td>\r\n                                                            <td>965.73<\/td>\r\n                                                            <td>827.77<\/td>\r\n                                                            <td>643.82<\/td>\r\n                                                            <td>551.85<\/td>\r\n                                                            <td>459.87<\/td>\r\n                                                            <td>413.89<\/td>\r\n                                                            <td>367.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>35,534.18<\/td>\r\n                                                            <td>1,142.58<\/td>\r\n                                                            <td>1,047.36<\/td>\r\n                                                            <td>999.76<\/td>\r\n                                                            <td>856.93<\/td>\r\n                                                            <td>666.50<\/td>\r\n                                                            <td>571.29<\/td>\r\n                                                            <td>476.07<\/td>\r\n                                                            <td>428.47<\/td>\r\n                                                            <td>380.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>34,325.89<\/td>\r\n                                                            <td>1,103.73<\/td>\r\n                                                            <td>1,011.75<\/td>\r\n                                                            <td>965.76<\/td>\r\n                                                            <td>827.79<\/td>\r\n                                                            <td>643.84<\/td>\r\n                                                            <td>551.86<\/td>\r\n                                                            <td>459.89<\/td>\r\n                                                            <td>413.90<\/td>\r\n                                                            <td>367.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>34,664.51<\/td>\r\n                                                            <td>1,114.61<\/td>\r\n                                                            <td>1,021.73<\/td>\r\n                                                            <td>975.29<\/td>\r\n                                                            <td>835.96<\/td>\r\n                                                            <td>650.19<\/td>\r\n                                                            <td>557.31<\/td>\r\n                                                            <td>464.42<\/td>\r\n                                                            <td>417.98<\/td>\r\n                                                            <td>371.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>35,135.65<\/td>\r\n                                                            <td>1,129.76<\/td>\r\n                                                            <td>1,035.62<\/td>\r\n                                                            <td>988.54<\/td>\r\n                                                            <td>847.32<\/td>\r\n                                                            <td>659.03<\/td>\r\n                                                            <td>564.88<\/td>\r\n                                                            <td>470.73<\/td>\r\n                                                            <td>423.66<\/td>\r\n                                                            <td>376.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>35,135.65<\/td>\r\n                                                            <td>1,129.76<\/td>\r\n                                                            <td>1,035.62<\/td>\r\n                                                            <td>988.54<\/td>\r\n                                                            <td>847.32<\/td>\r\n                                                            <td>659.03<\/td>\r\n                                                            <td>564.88<\/td>\r\n                                                            <td>470.73<\/td>\r\n                                                            <td>423.66<\/td>\r\n                                                            <td>376.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>35,771.58<\/td>\r\n                                                            <td>1,150.21<\/td>\r\n                                                            <td>1,054.36<\/td>\r\n                                                            <td>1,006.43<\/td>\r\n                                                            <td>862.66<\/td>\r\n                                                            <td>670.96<\/td>\r\n                                                            <td>575.11<\/td>\r\n                                                            <td>479.25<\/td>\r\n                                                            <td>431.33<\/td>\r\n                                                            <td>383.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>36,096.87<\/td>\r\n                                                            <td>1,160.67<\/td>\r\n                                                            <td>1,063.95<\/td>\r\n                                                            <td>1,015.59<\/td>\r\n                                                            <td>870.50<\/td>\r\n                                                            <td>677.06<\/td>\r\n                                                            <td>580.34<\/td>\r\n                                                            <td>483.61<\/td>\r\n                                                            <td>435.25<\/td>\r\n                                                            <td>386.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>38,416.42<\/td>\r\n                                                            <td>1,235.25<\/td>\r\n                                                            <td>1,132.32<\/td>\r\n                                                            <td>1,080.85<\/td>\r\n                                                            <td>926.44<\/td>\r\n                                                            <td>720.57<\/td>\r\n                                                            <td>617.63<\/td>\r\n                                                            <td>514.69<\/td>\r\n                                                            <td>463.22<\/td>\r\n                                                            <td>411.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>39,182.75<\/td>\r\n                                                            <td>1,259.90<\/td>\r\n                                                            <td>1,154.90<\/td>\r\n                                                            <td>1,102.41<\/td>\r\n                                                            <td>944.92<\/td>\r\n                                                            <td>734.94<\/td>\r\n                                                            <td>629.95<\/td>\r\n                                                            <td>524.96<\/td>\r\n                                                            <td>472.46<\/td>\r\n                                                            <td>419.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>39,152.25<\/td>\r\n                                                            <td>1,258.91<\/td>\r\n                                                            <td>1,154.01<\/td>\r\n                                                            <td>1,101.55<\/td>\r\n                                                            <td>944.19<\/td>\r\n                                                            <td>734.37<\/td>\r\n                                                            <td>629.46<\/td>\r\n                                                            <td>524.55<\/td>\r\n                                                            <td>472.09<\/td>\r\n                                                            <td>419.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>39,348.99<\/td>\r\n                                                            <td>1,265.24<\/td>\r\n                                                            <td>1,159.80<\/td>\r\n                                                            <td>1,107.09<\/td>\r\n                                                            <td>948.93<\/td>\r\n                                                            <td>738.06<\/td>\r\n                                                            <td>632.62<\/td>\r\n                                                            <td>527.18<\/td>\r\n                                                            <td>474.47<\/td>\r\n                                                            <td>421.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>39,348.99<\/td>\r\n                                                            <td>1,265.24<\/td>\r\n                                                            <td>1,159.80<\/td>\r\n                                                            <td>1,107.09<\/td>\r\n                                                            <td>948.93<\/td>\r\n                                                            <td>738.06<\/td>\r\n                                                            <td>632.62<\/td>\r\n                                                            <td>527.18<\/td>\r\n                                                            <td>474.47<\/td>\r\n                                                            <td>421.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>39,536.46<\/td>\r\n                                                            <td>1,271.27<\/td>\r\n                                                            <td>1,165.33<\/td>\r\n                                                            <td>1,112.36<\/td>\r\n                                                            <td>953.45<\/td>\r\n                                                            <td>741.57<\/td>\r\n                                                            <td>635.63<\/td>\r\n                                                            <td>529.70<\/td>\r\n                                                            <td>476.73<\/td>\r\n                                                            <td>423.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>39,935.21<\/td>\r\n                                                            <td>1,284.09<\/td>\r\n                                                            <td>1,177.08<\/td>\r\n                                                            <td>1,123.58<\/td>\r\n                                                            <td>963.07<\/td>\r\n                                                            <td>749.05<\/td>\r\n                                                            <td>642.05<\/td>\r\n                                                            <td>535.04<\/td>\r\n                                                            <td>481.53<\/td>\r\n                                                            <td>428.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>40,547.54<\/td>\r\n                                                            <td>1,303.78<\/td>\r\n                                                            <td>1,195.13<\/td>\r\n                                                            <td>1,140.81<\/td>\r\n                                                            <td>977.83<\/td>\r\n                                                            <td>760.54<\/td>\r\n                                                            <td>651.89<\/td>\r\n                                                            <td>543.24<\/td>\r\n                                                            <td>488.92<\/td>\r\n                                                            <td>434.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>40,965.18<\/td>\r\n                                                            <td>1,317.21<\/td>\r\n                                                            <td>1,207.44<\/td>\r\n                                                            <td>1,152.56<\/td>\r\n                                                            <td>987.91<\/td>\r\n                                                            <td>768.37<\/td>\r\n                                                            <td>658.60<\/td>\r\n                                                            <td>548.84<\/td>\r\n                                                            <td>493.95<\/td>\r\n                                                            <td>439.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>39,888.52<\/td>\r\n                                                            <td>1,282.59<\/td>\r\n                                                            <td>1,175.71<\/td>\r\n                                                            <td>1,122.27<\/td>\r\n                                                            <td>961.94<\/td>\r\n                                                            <td>748.18<\/td>\r\n                                                            <td>641.29<\/td>\r\n                                                            <td>534.41<\/td>\r\n                                                            <td>480.97<\/td>\r\n                                                            <td>427.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>40,528.50<\/td>\r\n                                                            <td>1,303.17<\/td>\r\n                                                            <td>1,194.57<\/td>\r\n                                                            <td>1,140.27<\/td>\r\n                                                            <td>977.38<\/td>\r\n                                                            <td>760.18<\/td>\r\n                                                            <td>651.58<\/td>\r\n                                                            <td>542.99<\/td>\r\n                                                            <td>488.69<\/td>\r\n                                                            <td>434.39<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-481","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=481"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=481"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}