{"id":481,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=481"},"modified":"2013-05-14T12:24:37","modified_gmt":"2013-05-14T12:24:37","slug":"hong_kong","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hong_kong\/","title":{"rendered":"Hong Kong"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hong Kong<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hong_kong.svg\" alt=\"Prix de l'or aujourd'hui en Hong Kong\" title=\"Prix de l'or aujourd'hui en Hong Kong\" \/> Prix de l'or aujourd'hui en Hong Kong<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:20 pm, temps de Hong Kong (2026-10-10 04:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 32,910.11 Dollar de Hong Kong. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 385.44 Dollar de Hong Kong). Au cours des semaine derniers, or a augment\u00e9 de 1.49% (environ 482.84 Dollar de Hong Kong). Au cours des mois derniers, or a diminu\u00e9 de 3.47% (environ 1,183.41 Dollar de Hong Kong). Depuis 2025-10-10, or a augment\u00e9 de 6.16% (environ 1,909.83 Dollar de Hong Kong). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 140.97% (environ 19,253.01 Dollar de Hong Kong). Depuis 2016-10-10, or a augment\u00e9 de 235.96% (environ 23,114.19 Dollar de Hong Kong).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Hong Kong<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-ounce-24k-1-rate\">32,910.11<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-tola-24k-1-rate\">12,341.29<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-24k-1-rate\">1,058.20<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-22k-1-rate\">970.02<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-21k-1-rate\">925.93<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-18k-1-rate\">793.65<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-14k-1-rate\">617.29<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-12k-1-rate\">529.10<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-10k-1-rate\">440.92<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-9k-1-rate\">396.83<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-8k-1-rate\">352.73<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hong Kong<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"32910.11\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                32,910.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                32,581.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                33,239.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hong Kong en dollar de Hong Kong (HKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1571092\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1571092\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chname = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1571092\";\n        var chbutton = \"button-1571092\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hong Kong dans les jours pr\u00e9c\u00e9dents en dollar de Hong Kong <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>32,910.11<\/td>\r\n                                                            <td>1,058.20<\/td>\r\n                                                            <td>970.02<\/td>\r\n                                                            <td>925.93<\/td>\r\n                                                            <td>793.65<\/td>\r\n                                                            <td>617.29<\/td>\r\n                                                            <td>529.10<\/td>\r\n                                                            <td>440.92<\/td>\r\n                                                            <td>396.83<\/td>\r\n                                                            <td>352.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>32,975.23<\/td>\r\n                                                            <td>1,060.30<\/td>\r\n                                                            <td>971.94<\/td>\r\n                                                            <td>927.76<\/td>\r\n                                                            <td>795.22<\/td>\r\n                                                            <td>618.51<\/td>\r\n                                                            <td>530.15<\/td>\r\n                                                            <td>441.79<\/td>\r\n                                                            <td>397.61<\/td>\r\n                                                            <td>353.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>32,429.69<\/td>\r\n                                                            <td>1,042.76<\/td>\r\n                                                            <td>955.86<\/td>\r\n                                                            <td>912.41<\/td>\r\n                                                            <td>782.07<\/td>\r\n                                                            <td>608.27<\/td>\r\n                                                            <td>521.38<\/td>\r\n                                                            <td>434.48<\/td>\r\n                                                            <td>391.03<\/td>\r\n                                                            <td>347.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>32,297.35<\/td>\r\n                                                            <td>1,038.50<\/td>\r\n                                                            <td>951.96<\/td>\r\n                                                            <td>908.69<\/td>\r\n                                                            <td>778.87<\/td>\r\n                                                            <td>605.79<\/td>\r\n                                                            <td>519.25<\/td>\r\n                                                            <td>432.71<\/td>\r\n                                                            <td>389.44<\/td>\r\n                                                            <td>346.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>32,699.10<\/td>\r\n                                                            <td>1,051.42<\/td>\r\n                                                            <td>963.80<\/td>\r\n                                                            <td>919.99<\/td>\r\n                                                            <td>788.56<\/td>\r\n                                                            <td>613.33<\/td>\r\n                                                            <td>525.71<\/td>\r\n                                                            <td>438.09<\/td>\r\n                                                            <td>394.28<\/td>\r\n                                                            <td>350.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>32,426.65<\/td>\r\n                                                            <td>1,042.66<\/td>\r\n                                                            <td>955.77<\/td>\r\n                                                            <td>912.33<\/td>\r\n                                                            <td>781.99<\/td>\r\n                                                            <td>608.22<\/td>\r\n                                                            <td>521.33<\/td>\r\n                                                            <td>434.44<\/td>\r\n                                                            <td>391.00<\/td>\r\n                                                            <td>347.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>32,427.27<\/td>\r\n                                                            <td>1,042.68<\/td>\r\n                                                            <td>955.79<\/td>\r\n                                                            <td>912.34<\/td>\r\n                                                            <td>782.01<\/td>\r\n                                                            <td>608.23<\/td>\r\n                                                            <td>521.34<\/td>\r\n                                                            <td>434.45<\/td>\r\n                                                            <td>391.00<\/td>\r\n                                                            <td>347.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>32,427.27<\/td>\r\n                                                            <td>1,042.68<\/td>\r\n                                                            <td>955.79<\/td>\r\n                                                            <td>912.34<\/td>\r\n                                                            <td>782.01<\/td>\r\n                                                            <td>608.23<\/td>\r\n                                                            <td>521.34<\/td>\r\n                                                            <td>434.45<\/td>\r\n                                                            <td>391.00<\/td>\r\n                                                            <td>347.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>32,426.52<\/td>\r\n                                                            <td>1,042.65<\/td>\r\n                                                            <td>955.77<\/td>\r\n                                                            <td>912.32<\/td>\r\n                                                            <td>781.99<\/td>\r\n                                                            <td>608.21<\/td>\r\n                                                            <td>521.33<\/td>\r\n                                                            <td>434.44<\/td>\r\n                                                            <td>391.00<\/td>\r\n                                                            <td>347.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>32,688.82<\/td>\r\n                                                            <td>1,051.09<\/td>\r\n                                                            <td>963.50<\/td>\r\n                                                            <td>919.70<\/td>\r\n                                                            <td>788.32<\/td>\r\n                                                            <td>613.13<\/td>\r\n                                                            <td>525.54<\/td>\r\n                                                            <td>437.95<\/td>\r\n                                                            <td>394.16<\/td>\r\n                                                            <td>350.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>32,559.83<\/td>\r\n                                                            <td>1,046.94<\/td>\r\n                                                            <td>959.70<\/td>\r\n                                                            <td>916.07<\/td>\r\n                                                            <td>785.21<\/td>\r\n                                                            <td>610.72<\/td>\r\n                                                            <td>523.47<\/td>\r\n                                                            <td>436.23<\/td>\r\n                                                            <td>392.60<\/td>\r\n                                                            <td>348.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>32,558.78<\/td>\r\n                                                            <td>1,046.91<\/td>\r\n                                                            <td>959.66<\/td>\r\n                                                            <td>916.04<\/td>\r\n                                                            <td>785.18<\/td>\r\n                                                            <td>610.70<\/td>\r\n                                                            <td>523.45<\/td>\r\n                                                            <td>436.21<\/td>\r\n                                                            <td>392.59<\/td>\r\n                                                            <td>348.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>32,417.43<\/td>\r\n                                                            <td>1,042.36<\/td>\r\n                                                            <td>955.50<\/td>\r\n                                                            <td>912.07<\/td>\r\n                                                            <td>781.77<\/td>\r\n                                                            <td>608.04<\/td>\r\n                                                            <td>521.18<\/td>\r\n                                                            <td>434.32<\/td>\r\n                                                            <td>390.89<\/td>\r\n                                                            <td>347.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>33,658.80<\/td>\r\n                                                            <td>1,082.28<\/td>\r\n                                                            <td>992.09<\/td>\r\n                                                            <td>946.99<\/td>\r\n                                                            <td>811.71<\/td>\r\n                                                            <td>631.33<\/td>\r\n                                                            <td>541.14<\/td>\r\n                                                            <td>450.95<\/td>\r\n                                                            <td>405.85<\/td>\r\n                                                            <td>360.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>33,662.88<\/td>\r\n                                                            <td>1,082.41<\/td>\r\n                                                            <td>992.21<\/td>\r\n                                                            <td>947.11<\/td>\r\n                                                            <td>811.81<\/td>\r\n                                                            <td>631.40<\/td>\r\n                                                            <td>541.20<\/td>\r\n                                                            <td>451.00<\/td>\r\n                                                            <td>405.90<\/td>\r\n                                                            <td>360.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>33,666.33<\/td>\r\n                                                            <td>1,082.52<\/td>\r\n                                                            <td>992.31<\/td>\r\n                                                            <td>947.20<\/td>\r\n                                                            <td>811.89<\/td>\r\n                                                            <td>631.47<\/td>\r\n                                                            <td>541.26<\/td>\r\n                                                            <td>451.05<\/td>\r\n                                                            <td>405.94<\/td>\r\n                                                            <td>360.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>33,516.28<\/td>\r\n                                                            <td>1,077.69<\/td>\r\n                                                            <td>987.89<\/td>\r\n                                                            <td>942.98<\/td>\r\n                                                            <td>808.27<\/td>\r\n                                                            <td>628.65<\/td>\r\n                                                            <td>538.85<\/td>\r\n                                                            <td>449.04<\/td>\r\n                                                            <td>404.14<\/td>\r\n                                                            <td>359.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>33,662.64<\/td>\r\n                                                            <td>1,082.40<\/td>\r\n                                                            <td>992.20<\/td>\r\n                                                            <td>947.10<\/td>\r\n                                                            <td>811.80<\/td>\r\n                                                            <td>631.40<\/td>\r\n                                                            <td>541.20<\/td>\r\n                                                            <td>451.00<\/td>\r\n                                                            <td>405.90<\/td>\r\n                                                            <td>360.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>34,103.67<\/td>\r\n                                                            <td>1,096.58<\/td>\r\n                                                            <td>1,005.20<\/td>\r\n                                                            <td>959.51<\/td>\r\n                                                            <td>822.44<\/td>\r\n                                                            <td>639.67<\/td>\r\n                                                            <td>548.29<\/td>\r\n                                                            <td>456.91<\/td>\r\n                                                            <td>411.22<\/td>\r\n                                                            <td>365.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>34,111.63<\/td>\r\n                                                            <td>1,096.84<\/td>\r\n                                                            <td>1,005.43<\/td>\r\n                                                            <td>959.73<\/td>\r\n                                                            <td>822.63<\/td>\r\n                                                            <td>639.82<\/td>\r\n                                                            <td>548.42<\/td>\r\n                                                            <td>457.02<\/td>\r\n                                                            <td>411.31<\/td>\r\n                                                            <td>365.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>34,408.11<\/td>\r\n                                                            <td>1,106.37<\/td>\r\n                                                            <td>1,014.17<\/td>\r\n                                                            <td>968.07<\/td>\r\n                                                            <td>829.78<\/td>\r\n                                                            <td>645.38<\/td>\r\n                                                            <td>553.19<\/td>\r\n                                                            <td>460.99<\/td>\r\n                                                            <td>414.89<\/td>\r\n                                                            <td>368.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>34,408.11<\/td>\r\n                                                            <td>1,106.37<\/td>\r\n                                                            <td>1,014.17<\/td>\r\n                                                            <td>968.07<\/td>\r\n                                                            <td>829.78<\/td>\r\n                                                            <td>645.38<\/td>\r\n                                                            <td>553.19<\/td>\r\n                                                            <td>460.99<\/td>\r\n                                                            <td>414.89<\/td>\r\n                                                            <td>368.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>34,410.81<\/td>\r\n                                                            <td>1,106.46<\/td>\r\n                                                            <td>1,014.25<\/td>\r\n                                                            <td>968.15<\/td>\r\n                                                            <td>829.84<\/td>\r\n                                                            <td>645.43<\/td>\r\n                                                            <td>553.23<\/td>\r\n                                                            <td>461.02<\/td>\r\n                                                            <td>414.92<\/td>\r\n                                                            <td>368.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>34,261.86<\/td>\r\n                                                            <td>1,101.67<\/td>\r\n                                                            <td>1,009.86<\/td>\r\n                                                            <td>963.96<\/td>\r\n                                                            <td>826.25<\/td>\r\n                                                            <td>642.64<\/td>\r\n                                                            <td>550.83<\/td>\r\n                                                            <td>459.03<\/td>\r\n                                                            <td>413.13<\/td>\r\n                                                            <td>367.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>34,256.43<\/td>\r\n                                                            <td>1,101.49<\/td>\r\n                                                            <td>1,009.70<\/td>\r\n                                                            <td>963.81<\/td>\r\n                                                            <td>826.12<\/td>\r\n                                                            <td>642.54<\/td>\r\n                                                            <td>550.75<\/td>\r\n                                                            <td>458.96<\/td>\r\n                                                            <td>413.06<\/td>\r\n                                                            <td>367.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>33,668.97<\/td>\r\n                                                            <td>1,082.60<\/td>\r\n                                                            <td>992.39<\/td>\r\n                                                            <td>947.28<\/td>\r\n                                                            <td>811.95<\/td>\r\n                                                            <td>631.52<\/td>\r\n                                                            <td>541.30<\/td>\r\n                                                            <td>451.08<\/td>\r\n                                                            <td>405.98<\/td>\r\n                                                            <td>360.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>33,808.41<\/td>\r\n                                                            <td>1,087.09<\/td>\r\n                                                            <td>996.50<\/td>\r\n                                                            <td>951.20<\/td>\r\n                                                            <td>815.32<\/td>\r\n                                                            <td>634.13<\/td>\r\n                                                            <td>543.54<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>407.66<\/td>\r\n                                                            <td>362.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>34,110.00<\/td>\r\n                                                            <td>1,096.78<\/td>\r\n                                                            <td>1,005.39<\/td>\r\n                                                            <td>959.69<\/td>\r\n                                                            <td>822.59<\/td>\r\n                                                            <td>639.79<\/td>\r\n                                                            <td>548.39<\/td>\r\n                                                            <td>456.99<\/td>\r\n                                                            <td>411.29<\/td>\r\n                                                            <td>365.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>34,105.43<\/td>\r\n                                                            <td>1,096.64<\/td>\r\n                                                            <td>1,005.25<\/td>\r\n                                                            <td>959.56<\/td>\r\n                                                            <td>822.48<\/td>\r\n                                                            <td>639.71<\/td>\r\n                                                            <td>548.32<\/td>\r\n                                                            <td>456.93<\/td>\r\n                                                            <td>411.24<\/td>\r\n                                                            <td>365.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>34,248.58<\/td>\r\n                                                            <td>1,101.24<\/td>\r\n                                                            <td>1,009.47<\/td>\r\n                                                            <td>963.59<\/td>\r\n                                                            <td>825.93<\/td>\r\n                                                            <td>642.39<\/td>\r\n                                                            <td>550.62<\/td>\r\n                                                            <td>458.85<\/td>\r\n                                                            <td>412.97<\/td>\r\n                                                            <td>367.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>34,093.52<\/td>\r\n                                                            <td>1,096.25<\/td>\r\n                                                            <td>1,004.90<\/td>\r\n                                                            <td>959.22<\/td>\r\n                                                            <td>822.19<\/td>\r\n                                                            <td>639.48<\/td>\r\n                                                            <td>548.13<\/td>\r\n                                                            <td>456.77<\/td>\r\n                                                            <td>411.10<\/td>\r\n                                                            <td>365.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>34,700.13<\/td>\r\n                                                            <td>1,115.76<\/td>\r\n                                                            <td>1,022.78<\/td>\r\n                                                            <td>976.29<\/td>\r\n                                                            <td>836.82<\/td>\r\n                                                            <td>650.86<\/td>\r\n                                                            <td>557.88<\/td>\r\n                                                            <td>464.90<\/td>\r\n                                                            <td>418.41<\/td>\r\n                                                            <td>371.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>34,391.91<\/td>\r\n                                                            <td>1,105.85<\/td>\r\n                                                            <td>1,013.70<\/td>\r\n                                                            <td>967.62<\/td>\r\n                                                            <td>829.39<\/td>\r\n                                                            <td>645.08<\/td>\r\n                                                            <td>552.92<\/td>\r\n                                                            <td>460.77<\/td>\r\n                                                            <td>414.69<\/td>\r\n                                                            <td>368.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>34,537.09<\/td>\r\n                                                            <td>1,110.52<\/td>\r\n                                                            <td>1,017.97<\/td>\r\n                                                            <td>971.70<\/td>\r\n                                                            <td>832.89<\/td>\r\n                                                            <td>647.80<\/td>\r\n                                                            <td>555.26<\/td>\r\n                                                            <td>462.72<\/td>\r\n                                                            <td>416.44<\/td>\r\n                                                            <td>370.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>34,691.81<\/td>\r\n                                                            <td>1,115.49<\/td>\r\n                                                            <td>1,022.53<\/td>\r\n                                                            <td>976.06<\/td>\r\n                                                            <td>836.62<\/td>\r\n                                                            <td>650.70<\/td>\r\n                                                            <td>557.75<\/td>\r\n                                                            <td>464.79<\/td>\r\n                                                            <td>418.31<\/td>\r\n                                                            <td>371.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>34,691.81<\/td>\r\n                                                            <td>1,115.49<\/td>\r\n                                                            <td>1,022.53<\/td>\r\n                                                            <td>976.06<\/td>\r\n                                                            <td>836.62<\/td>\r\n                                                            <td>650.70<\/td>\r\n                                                            <td>557.75<\/td>\r\n                                                            <td>464.79<\/td>\r\n                                                            <td>418.31<\/td>\r\n                                                            <td>371.83<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-481","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=481"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=481"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}