{"id":481,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=481"},"modified":"2013-05-14T12:24:37","modified_gmt":"2013-05-14T12:24:37","slug":"hong_kong","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hong_kong\/","title":{"rendered":"Hong Kong"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hong Kong<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hong_kong.svg\" alt=\"Prix de l'or aujourd'hui en Hong Kong\" title=\"Prix de l'or aujourd'hui en Hong Kong\" \/> Prix de l'or aujourd'hui en Hong Kong<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 08:45 am, temps de Hong Kong (2026-08-26 00:45:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 36,487.63 Dollar de Hong Kong. Au cours des jour derniers, or a diminu\u00e9 de 0.50% (environ 183.99 Dollar de Hong Kong). Au cours des semaine derniers, or a augment\u00e9 de 6.53% (environ 2,235.16 Dollar de Hong Kong). Au cours des mois derniers, or a augment\u00e9 de 14.92% (environ 4,738.03 Dollar de Hong Kong). Depuis 2025-08-25, or a augment\u00e9 de 38.73% (environ 10,186.06 Dollar de Hong Kong). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 161.57% (environ 22,538.26 Dollar de Hong Kong). Depuis 2016-08-25, or a augment\u00e9 de 256.65% (environ 26,257.11 Dollar de Hong Kong).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Hong Kong<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-ounce-24k-1-rate\">36,341.77<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-tola-24k-1-rate\">13,628.16<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-24k-1-rate\">1,168.55<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-22k-1-rate\">1,071.17<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-21k-1-rate\">1,022.48<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-18k-1-rate\">876.41<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-14k-1-rate\">681.65<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-12k-1-rate\">584.27<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-10k-1-rate\">486.89<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-9k-1-rate\">438.20<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-8k-1-rate\">389.52<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hong Kong<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"36341.77\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                36,341.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                35,978.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                36,705.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hong Kong en dollar de Hong Kong (HKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1445630\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1445630\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chname = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1445630\";\n        var chbutton = \"button-1445630\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hong Kong dans les jours pr\u00e9c\u00e9dents en dollar de Hong Kong <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>36,487.63<\/td>\r\n                                                            <td>1,173.24<\/td>\r\n                                                            <td>1,075.47<\/td>\r\n                                                            <td>1,026.58<\/td>\r\n                                                            <td>879.93<\/td>\r\n                                                            <td>684.39<\/td>\r\n                                                            <td>586.62<\/td>\r\n                                                            <td>488.85<\/td>\r\n                                                            <td>439.96<\/td>\r\n                                                            <td>391.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>36,279.15<\/td>\r\n                                                            <td>1,166.53<\/td>\r\n                                                            <td>1,069.32<\/td>\r\n                                                            <td>1,020.72<\/td>\r\n                                                            <td>874.90<\/td>\r\n                                                            <td>680.48<\/td>\r\n                                                            <td>583.27<\/td>\r\n                                                            <td>486.06<\/td>\r\n                                                            <td>437.45<\/td>\r\n                                                            <td>388.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>36,135.25<\/td>\r\n                                                            <td>1,161.91<\/td>\r\n                                                            <td>1,065.08<\/td>\r\n                                                            <td>1,016.67<\/td>\r\n                                                            <td>871.43<\/td>\r\n                                                            <td>677.78<\/td>\r\n                                                            <td>580.95<\/td>\r\n                                                            <td>484.13<\/td>\r\n                                                            <td>435.71<\/td>\r\n                                                            <td>387.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>36,135.25<\/td>\r\n                                                            <td>1,161.91<\/td>\r\n                                                            <td>1,065.08<\/td>\r\n                                                            <td>1,016.67<\/td>\r\n                                                            <td>871.43<\/td>\r\n                                                            <td>677.78<\/td>\r\n                                                            <td>580.95<\/td>\r\n                                                            <td>484.13<\/td>\r\n                                                            <td>435.71<\/td>\r\n                                                            <td>387.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>36,296.56<\/td>\r\n                                                            <td>1,167.09<\/td>\r\n                                                            <td>1,069.83<\/td>\r\n                                                            <td>1,021.21<\/td>\r\n                                                            <td>875.32<\/td>\r\n                                                            <td>680.80<\/td>\r\n                                                            <td>583.55<\/td>\r\n                                                            <td>486.29<\/td>\r\n                                                            <td>437.66<\/td>\r\n                                                            <td>389.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>35,490.42<\/td>\r\n                                                            <td>1,141.17<\/td>\r\n                                                            <td>1,046.07<\/td>\r\n                                                            <td>998.52<\/td>\r\n                                                            <td>855.88<\/td>\r\n                                                            <td>665.68<\/td>\r\n                                                            <td>570.59<\/td>\r\n                                                            <td>475.49<\/td>\r\n                                                            <td>427.94<\/td>\r\n                                                            <td>380.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>35,158.40<\/td>\r\n                                                            <td>1,130.50<\/td>\r\n                                                            <td>1,036.29<\/td>\r\n                                                            <td>989.18<\/td>\r\n                                                            <td>847.87<\/td>\r\n                                                            <td>659.46<\/td>\r\n                                                            <td>565.25<\/td>\r\n                                                            <td>471.04<\/td>\r\n                                                            <td>423.94<\/td>\r\n                                                            <td>376.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>34,252.47<\/td>\r\n                                                            <td>1,101.37<\/td>\r\n                                                            <td>1,009.59<\/td>\r\n                                                            <td>963.69<\/td>\r\n                                                            <td>826.02<\/td>\r\n                                                            <td>642.46<\/td>\r\n                                                            <td>550.68<\/td>\r\n                                                            <td>458.90<\/td>\r\n                                                            <td>413.01<\/td>\r\n                                                            <td>367.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>34,558.52<\/td>\r\n                                                            <td>1,111.21<\/td>\r\n                                                            <td>1,018.61<\/td>\r\n                                                            <td>972.31<\/td>\r\n                                                            <td>833.40<\/td>\r\n                                                            <td>648.20<\/td>\r\n                                                            <td>555.60<\/td>\r\n                                                            <td>463.00<\/td>\r\n                                                            <td>416.70<\/td>\r\n                                                            <td>370.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>34,415.35<\/td>\r\n                                                            <td>1,106.60<\/td>\r\n                                                            <td>1,014.39<\/td>\r\n                                                            <td>968.28<\/td>\r\n                                                            <td>829.95<\/td>\r\n                                                            <td>645.52<\/td>\r\n                                                            <td>553.30<\/td>\r\n                                                            <td>461.08<\/td>\r\n                                                            <td>414.98<\/td>\r\n                                                            <td>368.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>34,417.32<\/td>\r\n                                                            <td>1,106.67<\/td>\r\n                                                            <td>1,014.44<\/td>\r\n                                                            <td>968.33<\/td>\r\n                                                            <td>830.00<\/td>\r\n                                                            <td>645.56<\/td>\r\n                                                            <td>553.33<\/td>\r\n                                                            <td>461.11<\/td>\r\n                                                            <td>415.00<\/td>\r\n                                                            <td>368.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>34,418.22<\/td>\r\n                                                            <td>1,106.70<\/td>\r\n                                                            <td>1,014.47<\/td>\r\n                                                            <td>968.36<\/td>\r\n                                                            <td>830.02<\/td>\r\n                                                            <td>645.57<\/td>\r\n                                                            <td>553.35<\/td>\r\n                                                            <td>461.12<\/td>\r\n                                                            <td>415.01<\/td>\r\n                                                            <td>368.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>34,117.33<\/td>\r\n                                                            <td>1,097.02<\/td>\r\n                                                            <td>1,005.60<\/td>\r\n                                                            <td>959.89<\/td>\r\n                                                            <td>822.77<\/td>\r\n                                                            <td>639.93<\/td>\r\n                                                            <td>548.51<\/td>\r\n                                                            <td>457.09<\/td>\r\n                                                            <td>411.38<\/td>\r\n                                                            <td>365.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>34,569.76<\/td>\r\n                                                            <td>1,111.57<\/td>\r\n                                                            <td>1,018.94<\/td>\r\n                                                            <td>972.62<\/td>\r\n                                                            <td>833.68<\/td>\r\n                                                            <td>648.41<\/td>\r\n                                                            <td>555.78<\/td>\r\n                                                            <td>463.15<\/td>\r\n                                                            <td>416.84<\/td>\r\n                                                            <td>370.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>34,266.16<\/td>\r\n                                                            <td>1,101.81<\/td>\r\n                                                            <td>1,009.99<\/td>\r\n                                                            <td>964.08<\/td>\r\n                                                            <td>826.35<\/td>\r\n                                                            <td>642.72<\/td>\r\n                                                            <td>550.90<\/td>\r\n                                                            <td>459.09<\/td>\r\n                                                            <td>413.18<\/td>\r\n                                                            <td>367.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>34,259.87<\/td>\r\n                                                            <td>1,101.60<\/td>\r\n                                                            <td>1,009.80<\/td>\r\n                                                            <td>963.90<\/td>\r\n                                                            <td>826.20<\/td>\r\n                                                            <td>642.60<\/td>\r\n                                                            <td>550.80<\/td>\r\n                                                            <td>459.00<\/td>\r\n                                                            <td>413.10<\/td>\r\n                                                            <td>367.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>34,096.96<\/td>\r\n                                                            <td>1,096.37<\/td>\r\n                                                            <td>1,005.00<\/td>\r\n                                                            <td>959.32<\/td>\r\n                                                            <td>822.27<\/td>\r\n                                                            <td>639.55<\/td>\r\n                                                            <td>548.18<\/td>\r\n                                                            <td>456.82<\/td>\r\n                                                            <td>411.14<\/td>\r\n                                                            <td>365.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>34,104.13<\/td>\r\n                                                            <td>1,096.60<\/td>\r\n                                                            <td>1,005.21<\/td>\r\n                                                            <td>959.52<\/td>\r\n                                                            <td>822.45<\/td>\r\n                                                            <td>639.68<\/td>\r\n                                                            <td>548.30<\/td>\r\n                                                            <td>456.91<\/td>\r\n                                                            <td>411.22<\/td>\r\n                                                            <td>365.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>34,111.04<\/td>\r\n                                                            <td>1,096.82<\/td>\r\n                                                            <td>1,005.42<\/td>\r\n                                                            <td>959.72<\/td>\r\n                                                            <td>822.61<\/td>\r\n                                                            <td>639.81<\/td>\r\n                                                            <td>548.41<\/td>\r\n                                                            <td>457.01<\/td>\r\n                                                            <td>411.31<\/td>\r\n                                                            <td>365.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>33,382.83<\/td>\r\n                                                            <td>1,073.40<\/td>\r\n                                                            <td>983.95<\/td>\r\n                                                            <td>939.23<\/td>\r\n                                                            <td>805.05<\/td>\r\n                                                            <td>626.15<\/td>\r\n                                                            <td>536.70<\/td>\r\n                                                            <td>447.25<\/td>\r\n                                                            <td>402.53<\/td>\r\n                                                            <td>357.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>33,377.73<\/td>\r\n                                                            <td>1,073.24<\/td>\r\n                                                            <td>983.80<\/td>\r\n                                                            <td>939.08<\/td>\r\n                                                            <td>804.93<\/td>\r\n                                                            <td>626.06<\/td>\r\n                                                            <td>536.62<\/td>\r\n                                                            <td>447.18<\/td>\r\n                                                            <td>402.46<\/td>\r\n                                                            <td>357.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>32,013.67<\/td>\r\n                                                            <td>1,029.38<\/td>\r\n                                                            <td>943.60<\/td>\r\n                                                            <td>900.71<\/td>\r\n                                                            <td>772.03<\/td>\r\n                                                            <td>600.47<\/td>\r\n                                                            <td>514.69<\/td>\r\n                                                            <td>428.91<\/td>\r\n                                                            <td>386.02<\/td>\r\n                                                            <td>343.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>31,620.85<\/td>\r\n                                                            <td>1,016.75<\/td>\r\n                                                            <td>932.02<\/td>\r\n                                                            <td>889.65<\/td>\r\n                                                            <td>762.56<\/td>\r\n                                                            <td>593.10<\/td>\r\n                                                            <td>508.37<\/td>\r\n                                                            <td>423.64<\/td>\r\n                                                            <td>381.28<\/td>\r\n                                                            <td>338.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>31,749.80<\/td>\r\n                                                            <td>1,020.89<\/td>\r\n                                                            <td>935.82<\/td>\r\n                                                            <td>893.28<\/td>\r\n                                                            <td>765.67<\/td>\r\n                                                            <td>595.52<\/td>\r\n                                                            <td>510.45<\/td>\r\n                                                            <td>425.37<\/td>\r\n                                                            <td>382.84<\/td>\r\n                                                            <td>340.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>31,749.80<\/td>\r\n                                                            <td>1,020.89<\/td>\r\n                                                            <td>935.82<\/td>\r\n                                                            <td>893.28<\/td>\r\n                                                            <td>765.67<\/td>\r\n                                                            <td>595.52<\/td>\r\n                                                            <td>510.45<\/td>\r\n                                                            <td>425.37<\/td>\r\n                                                            <td>382.84<\/td>\r\n                                                            <td>340.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>31,749.27<\/td>\r\n                                                            <td>1,020.88<\/td>\r\n                                                            <td>935.80<\/td>\r\n                                                            <td>893.27<\/td>\r\n                                                            <td>765.66<\/td>\r\n                                                            <td>595.51<\/td>\r\n                                                            <td>510.44<\/td>\r\n                                                            <td>425.37<\/td>\r\n                                                            <td>382.83<\/td>\r\n                                                            <td>340.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>32,141.48<\/td>\r\n                                                            <td>1,033.49<\/td>\r\n                                                            <td>947.36<\/td>\r\n                                                            <td>904.30<\/td>\r\n                                                            <td>775.12<\/td>\r\n                                                            <td>602.87<\/td>\r\n                                                            <td>516.74<\/td>\r\n                                                            <td>430.62<\/td>\r\n                                                            <td>387.56<\/td>\r\n                                                            <td>344.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>31,752.27<\/td>\r\n                                                            <td>1,020.97<\/td>\r\n                                                            <td>935.89<\/td>\r\n                                                            <td>893.35<\/td>\r\n                                                            <td>765.73<\/td>\r\n                                                            <td>595.57<\/td>\r\n                                                            <td>510.49<\/td>\r\n                                                            <td>425.41<\/td>\r\n                                                            <td>382.86<\/td>\r\n                                                            <td>340.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>31,618.77<\/td>\r\n                                                            <td>1,016.68<\/td>\r\n                                                            <td>931.96<\/td>\r\n                                                            <td>889.60<\/td>\r\n                                                            <td>762.51<\/td>\r\n                                                            <td>593.06<\/td>\r\n                                                            <td>508.34<\/td>\r\n                                                            <td>423.62<\/td>\r\n                                                            <td>381.26<\/td>\r\n                                                            <td>338.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>32,008.11<\/td>\r\n                                                            <td>1,029.20<\/td>\r\n                                                            <td>943.43<\/td>\r\n                                                            <td>900.55<\/td>\r\n                                                            <td>771.90<\/td>\r\n                                                            <td>600.37<\/td>\r\n                                                            <td>514.60<\/td>\r\n                                                            <td>428.83<\/td>\r\n                                                            <td>385.95<\/td>\r\n                                                            <td>343.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>31,749.60<\/td>\r\n                                                            <td>1,020.89<\/td>\r\n                                                            <td>935.81<\/td>\r\n                                                            <td>893.28<\/td>\r\n                                                            <td>765.67<\/td>\r\n                                                            <td>595.52<\/td>\r\n                                                            <td>510.44<\/td>\r\n                                                            <td>425.37<\/td>\r\n                                                            <td>382.83<\/td>\r\n                                                            <td>340.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>31,749.60<\/td>\r\n                                                            <td>1,020.89<\/td>\r\n                                                            <td>935.81<\/td>\r\n                                                            <td>893.28<\/td>\r\n                                                            <td>765.67<\/td>\r\n                                                            <td>595.52<\/td>\r\n                                                            <td>510.44<\/td>\r\n                                                            <td>425.37<\/td>\r\n                                                            <td>382.83<\/td>\r\n                                                            <td>340.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>31,879.61<\/td>\r\n                                                            <td>1,025.07<\/td>\r\n                                                            <td>939.65<\/td>\r\n                                                            <td>896.93<\/td>\r\n                                                            <td>768.80<\/td>\r\n                                                            <td>597.96<\/td>\r\n                                                            <td>512.53<\/td>\r\n                                                            <td>427.11<\/td>\r\n                                                            <td>384.40<\/td>\r\n                                                            <td>341.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>31,744.94<\/td>\r\n                                                            <td>1,020.74<\/td>\r\n                                                            <td>935.68<\/td>\r\n                                                            <td>893.15<\/td>\r\n                                                            <td>765.55<\/td>\r\n                                                            <td>595.43<\/td>\r\n                                                            <td>510.37<\/td>\r\n                                                            <td>425.31<\/td>\r\n                                                            <td>382.78<\/td>\r\n                                                            <td>340.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>32,537.14<\/td>\r\n                                                            <td>1,046.21<\/td>\r\n                                                            <td>959.03<\/td>\r\n                                                            <td>915.43<\/td>\r\n                                                            <td>784.66<\/td>\r\n                                                            <td>610.29<\/td>\r\n                                                            <td>523.11<\/td>\r\n                                                            <td>435.92<\/td>\r\n                                                            <td>392.33<\/td>\r\n                                                            <td>348.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>31,878.25<\/td>\r\n                                                            <td>1,025.02<\/td>\r\n                                                            <td>939.61<\/td>\r\n                                                            <td>896.90<\/td>\r\n                                                            <td>768.77<\/td>\r\n                                                            <td>597.93<\/td>\r\n                                                            <td>512.51<\/td>\r\n                                                            <td>427.09<\/td>\r\n                                                            <td>384.38<\/td>\r\n                                                            <td>341.67<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-481","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=481"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=481"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}