{"id":481,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=481"},"modified":"2013-05-14T12:24:37","modified_gmt":"2013-05-14T12:24:37","slug":"hong_kong","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hong_kong\/","title":{"rendered":"Hong Kong"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hong Kong<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hong_kong.svg\" alt=\"Prix de l'or aujourd'hui en Hong Kong\" title=\"Prix de l'or aujourd'hui en Hong Kong\" \/> Prix de l'or aujourd'hui en Hong Kong<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 08 July 2026, 05:40 pm, temps de Hong Kong (2026-07-08 09:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 31,880.00 Dollar de Hong Kong. Au cours des jour derniers, or a diminu\u00e9 de 0.81% (environ 260.38 Dollar de Hong Kong). Au cours des semaine derniers, or a diminu\u00e9 de 0.02% (environ 7.20 Dollar de Hong Kong). Au cours des mois derniers, or a diminu\u00e9 de 6.44% (environ 2,194.57 Dollar de Hong Kong). Depuis 2025-07-08, or a augment\u00e9 de 22.65% (environ 5,886.78 Dollar de Hong Kong). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-08, or a augment\u00e9 de 127.36% (environ 17,858.43 Dollar de Hong Kong). Depuis 2016-07-08, or a augment\u00e9 de 200.40% (environ 21,267.35 Dollar de Hong Kong).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Hong Kong<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-ounce-24k-1-rate\">31,780.33<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-tola-24k-1-rate\">11,917.62<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-24k-1-rate\">1,021.88<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-22k-1-rate\">936.72<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-21k-1-rate\">894.14<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-18k-1-rate\">766.41<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-14k-1-rate\">596.09<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-12k-1-rate\">510.94<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-10k-1-rate\">425.78<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-9k-1-rate\">383.20<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-8k-1-rate\">340.63<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hong Kong<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"31780.33\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                31,780.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                31,462.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                32,098.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hong Kong en dollar de Hong Kong (HKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1791116\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1791116\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chname = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1791116\";\n        var chbutton = \"button-1791116\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hong Kong dans les jours pr\u00e9c\u00e9dents en dollar de Hong Kong <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>32,356.44<\/td>\r\n                                                            <td>1,040.40<\/td>\r\n                                                            <td>953.70<\/td>\r\n                                                            <td>910.35<\/td>\r\n                                                            <td>780.30<\/td>\r\n                                                            <td>606.90<\/td>\r\n                                                            <td>520.20<\/td>\r\n                                                            <td>433.50<\/td>\r\n                                                            <td>390.15<\/td>\r\n                                                            <td>346.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>32,541.38<\/td>\r\n                                                            <td>1,046.35<\/td>\r\n                                                            <td>959.15<\/td>\r\n                                                            <td>915.55<\/td>\r\n                                                            <td>784.76<\/td>\r\n                                                            <td>610.37<\/td>\r\n                                                            <td>523.17<\/td>\r\n                                                            <td>435.98<\/td>\r\n                                                            <td>392.38<\/td>\r\n                                                            <td>348.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>32,678.13<\/td>\r\n                                                            <td>1,050.74<\/td>\r\n                                                            <td>963.18<\/td>\r\n                                                            <td>919.40<\/td>\r\n                                                            <td>788.06<\/td>\r\n                                                            <td>612.93<\/td>\r\n                                                            <td>525.37<\/td>\r\n                                                            <td>437.81<\/td>\r\n                                                            <td>394.03<\/td>\r\n                                                            <td>350.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>32,686.04<\/td>\r\n                                                            <td>1,051.00<\/td>\r\n                                                            <td>963.41<\/td>\r\n                                                            <td>919.62<\/td>\r\n                                                            <td>788.25<\/td>\r\n                                                            <td>613.08<\/td>\r\n                                                            <td>525.50<\/td>\r\n                                                            <td>437.92<\/td>\r\n                                                            <td>394.12<\/td>\r\n                                                            <td>350.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>32,686.04<\/td>\r\n                                                            <td>1,051.00<\/td>\r\n                                                            <td>963.41<\/td>\r\n                                                            <td>919.62<\/td>\r\n                                                            <td>788.25<\/td>\r\n                                                            <td>613.08<\/td>\r\n                                                            <td>525.50<\/td>\r\n                                                            <td>437.92<\/td>\r\n                                                            <td>394.12<\/td>\r\n                                                            <td>350.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>32,681.06<\/td>\r\n                                                            <td>1,050.84<\/td>\r\n                                                            <td>963.27<\/td>\r\n                                                            <td>919.48<\/td>\r\n                                                            <td>788.13<\/td>\r\n                                                            <td>612.99<\/td>\r\n                                                            <td>525.42<\/td>\r\n                                                            <td>437.85<\/td>\r\n                                                            <td>394.06<\/td>\r\n                                                            <td>350.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>32,274.09<\/td>\r\n                                                            <td>1,037.75<\/td>\r\n                                                            <td>951.27<\/td>\r\n                                                            <td>908.03<\/td>\r\n                                                            <td>778.31<\/td>\r\n                                                            <td>605.36<\/td>\r\n                                                            <td>518.88<\/td>\r\n                                                            <td>432.40<\/td>\r\n                                                            <td>389.16<\/td>\r\n                                                            <td>345.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>31,887.20<\/td>\r\n                                                            <td>1,025.31<\/td>\r\n                                                            <td>939.87<\/td>\r\n                                                            <td>897.15<\/td>\r\n                                                            <td>768.98<\/td>\r\n                                                            <td>598.10<\/td>\r\n                                                            <td>512.66<\/td>\r\n                                                            <td>427.21<\/td>\r\n                                                            <td>384.49<\/td>\r\n                                                            <td>341.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>31,624.60<\/td>\r\n                                                            <td>1,016.87<\/td>\r\n                                                            <td>932.13<\/td>\r\n                                                            <td>889.76<\/td>\r\n                                                            <td>762.65<\/td>\r\n                                                            <td>593.17<\/td>\r\n                                                            <td>508.43<\/td>\r\n                                                            <td>423.70<\/td>\r\n                                                            <td>381.33<\/td>\r\n                                                            <td>338.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>31,493.65<\/td>\r\n                                                            <td>1,012.66<\/td>\r\n                                                            <td>928.27<\/td>\r\n                                                            <td>886.08<\/td>\r\n                                                            <td>759.49<\/td>\r\n                                                            <td>590.72<\/td>\r\n                                                            <td>506.33<\/td>\r\n                                                            <td>421.94<\/td>\r\n                                                            <td>379.75<\/td>\r\n                                                            <td>337.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>31,880.28<\/td>\r\n                                                            <td>1,025.09<\/td>\r\n                                                            <td>939.67<\/td>\r\n                                                            <td>896.95<\/td>\r\n                                                            <td>768.82<\/td>\r\n                                                            <td>597.97<\/td>\r\n                                                            <td>512.54<\/td>\r\n                                                            <td>427.12<\/td>\r\n                                                            <td>384.41<\/td>\r\n                                                            <td>341.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>31,880.28<\/td>\r\n                                                            <td>1,025.09<\/td>\r\n                                                            <td>939.67<\/td>\r\n                                                            <td>896.95<\/td>\r\n                                                            <td>768.82<\/td>\r\n                                                            <td>597.97<\/td>\r\n                                                            <td>512.54<\/td>\r\n                                                            <td>427.12<\/td>\r\n                                                            <td>384.41<\/td>\r\n                                                            <td>341.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>32,007.96<\/td>\r\n                                                            <td>1,029.19<\/td>\r\n                                                            <td>943.43<\/td>\r\n                                                            <td>900.55<\/td>\r\n                                                            <td>771.90<\/td>\r\n                                                            <td>600.36<\/td>\r\n                                                            <td>514.60<\/td>\r\n                                                            <td>428.83<\/td>\r\n                                                            <td>385.95<\/td>\r\n                                                            <td>343.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>31,615.93<\/td>\r\n                                                            <td>1,016.59<\/td>\r\n                                                            <td>931.87<\/td>\r\n                                                            <td>889.52<\/td>\r\n                                                            <td>762.44<\/td>\r\n                                                            <td>593.01<\/td>\r\n                                                            <td>508.29<\/td>\r\n                                                            <td>423.58<\/td>\r\n                                                            <td>381.22<\/td>\r\n                                                            <td>338.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>31,113.92<\/td>\r\n                                                            <td>1,000.45<\/td>\r\n                                                            <td>917.08<\/td>\r\n                                                            <td>875.39<\/td>\r\n                                                            <td>750.34<\/td>\r\n                                                            <td>583.59<\/td>\r\n                                                            <td>500.22<\/td>\r\n                                                            <td>416.85<\/td>\r\n                                                            <td>375.17<\/td>\r\n                                                            <td>333.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>32,401.20<\/td>\r\n                                                            <td>1,041.84<\/td>\r\n                                                            <td>955.02<\/td>\r\n                                                            <td>911.61<\/td>\r\n                                                            <td>781.38<\/td>\r\n                                                            <td>607.74<\/td>\r\n                                                            <td>520.92<\/td>\r\n                                                            <td>434.10<\/td>\r\n                                                            <td>390.69<\/td>\r\n                                                            <td>347.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>32,801.76<\/td>\r\n                                                            <td>1,054.72<\/td>\r\n                                                            <td>966.83<\/td>\r\n                                                            <td>922.88<\/td>\r\n                                                            <td>791.04<\/td>\r\n                                                            <td>615.25<\/td>\r\n                                                            <td>527.36<\/td>\r\n                                                            <td>439.47<\/td>\r\n                                                            <td>395.52<\/td>\r\n                                                            <td>351.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>32,512.86<\/td>\r\n                                                            <td>1,045.43<\/td>\r\n                                                            <td>958.31<\/td>\r\n                                                            <td>914.75<\/td>\r\n                                                            <td>784.07<\/td>\r\n                                                            <td>609.83<\/td>\r\n                                                            <td>522.71<\/td>\r\n                                                            <td>435.60<\/td>\r\n                                                            <td>392.04<\/td>\r\n                                                            <td>348.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>32,512.86<\/td>\r\n                                                            <td>1,045.43<\/td>\r\n                                                            <td>958.31<\/td>\r\n                                                            <td>914.75<\/td>\r\n                                                            <td>784.07<\/td>\r\n                                                            <td>609.83<\/td>\r\n                                                            <td>522.71<\/td>\r\n                                                            <td>435.60<\/td>\r\n                                                            <td>392.04<\/td>\r\n                                                            <td>348.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>32,517.63<\/td>\r\n                                                            <td>1,045.58<\/td>\r\n                                                            <td>958.45<\/td>\r\n                                                            <td>914.89<\/td>\r\n                                                            <td>784.19<\/td>\r\n                                                            <td>609.92<\/td>\r\n                                                            <td>522.79<\/td>\r\n                                                            <td>435.66<\/td>\r\n                                                            <td>392.09<\/td>\r\n                                                            <td>348.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>33,211.47<\/td>\r\n                                                            <td>1,067.89<\/td>\r\n                                                            <td>978.90<\/td>\r\n                                                            <td>934.41<\/td>\r\n                                                            <td>800.92<\/td>\r\n                                                            <td>622.94<\/td>\r\n                                                            <td>533.95<\/td>\r\n                                                            <td>444.96<\/td>\r\n                                                            <td>400.46<\/td>\r\n                                                            <td>355.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>34,363.64<\/td>\r\n                                                            <td>1,104.94<\/td>\r\n                                                            <td>1,012.86<\/td>\r\n                                                            <td>966.82<\/td>\r\n                                                            <td>828.71<\/td>\r\n                                                            <td>644.55<\/td>\r\n                                                            <td>552.47<\/td>\r\n                                                            <td>460.39<\/td>\r\n                                                            <td>414.35<\/td>\r\n                                                            <td>368.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>34,058.48<\/td>\r\n                                                            <td>1,095.13<\/td>\r\n                                                            <td>1,003.87<\/td>\r\n                                                            <td>958.24<\/td>\r\n                                                            <td>821.35<\/td>\r\n                                                            <td>638.82<\/td>\r\n                                                            <td>547.56<\/td>\r\n                                                            <td>456.30<\/td>\r\n                                                            <td>410.67<\/td>\r\n                                                            <td>365.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>33,916.43<\/td>\r\n                                                            <td>1,090.56<\/td>\r\n                                                            <td>999.68<\/td>\r\n                                                            <td>954.24<\/td>\r\n                                                            <td>817.92<\/td>\r\n                                                            <td>636.16<\/td>\r\n                                                            <td>545.28<\/td>\r\n                                                            <td>454.40<\/td>\r\n                                                            <td>408.96<\/td>\r\n                                                            <td>363.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>33,063.50<\/td>\r\n                                                            <td>1,063.14<\/td>\r\n                                                            <td>974.54<\/td>\r\n                                                            <td>930.24<\/td>\r\n                                                            <td>797.35<\/td>\r\n                                                            <td>620.16<\/td>\r\n                                                            <td>531.57<\/td>\r\n                                                            <td>442.97<\/td>\r\n                                                            <td>398.68<\/td>\r\n                                                            <td>354.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>33,063.50<\/td>\r\n                                                            <td>1,063.14<\/td>\r\n                                                            <td>974.54<\/td>\r\n                                                            <td>930.24<\/td>\r\n                                                            <td>797.35<\/td>\r\n                                                            <td>620.16<\/td>\r\n                                                            <td>531.57<\/td>\r\n                                                            <td>442.97<\/td>\r\n                                                            <td>398.68<\/td>\r\n                                                            <td>354.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>33,062.72<\/td>\r\n                                                            <td>1,063.11<\/td>\r\n                                                            <td>974.52<\/td>\r\n                                                            <td>930.22<\/td>\r\n                                                            <td>797.33<\/td>\r\n                                                            <td>620.15<\/td>\r\n                                                            <td>531.55<\/td>\r\n                                                            <td>442.96<\/td>\r\n                                                            <td>398.67<\/td>\r\n                                                            <td>354.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>32,517.26<\/td>\r\n                                                            <td>1,045.57<\/td>\r\n                                                            <td>958.44<\/td>\r\n                                                            <td>914.87<\/td>\r\n                                                            <td>784.18<\/td>\r\n                                                            <td>609.92<\/td>\r\n                                                            <td>522.79<\/td>\r\n                                                            <td>435.65<\/td>\r\n                                                            <td>392.09<\/td>\r\n                                                            <td>348.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>32,250.19<\/td>\r\n                                                            <td>1,036.98<\/td>\r\n                                                            <td>950.57<\/td>\r\n                                                            <td>907.36<\/td>\r\n                                                            <td>777.74<\/td>\r\n                                                            <td>604.91<\/td>\r\n                                                            <td>518.49<\/td>\r\n                                                            <td>432.08<\/td>\r\n                                                            <td>388.87<\/td>\r\n                                                            <td>345.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>33,350.85<\/td>\r\n                                                            <td>1,072.37<\/td>\r\n                                                            <td>983.01<\/td>\r\n                                                            <td>938.33<\/td>\r\n                                                            <td>804.28<\/td>\r\n                                                            <td>625.55<\/td>\r\n                                                            <td>536.19<\/td>\r\n                                                            <td>446.82<\/td>\r\n                                                            <td>402.14<\/td>\r\n                                                            <td>357.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>34,074.57<\/td>\r\n                                                            <td>1,095.65<\/td>\r\n                                                            <td>1,004.34<\/td>\r\n                                                            <td>958.69<\/td>\r\n                                                            <td>821.73<\/td>\r\n                                                            <td>639.13<\/td>\r\n                                                            <td>547.82<\/td>\r\n                                                            <td>456.52<\/td>\r\n                                                            <td>410.87<\/td>\r\n                                                            <td>365.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>33,914.50<\/td>\r\n                                                            <td>1,090.50<\/td>\r\n                                                            <td>999.62<\/td>\r\n                                                            <td>954.19<\/td>\r\n                                                            <td>817.87<\/td>\r\n                                                            <td>636.12<\/td>\r\n                                                            <td>545.25<\/td>\r\n                                                            <td>454.37<\/td>\r\n                                                            <td>408.94<\/td>\r\n                                                            <td>363.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>33,914.50<\/td>\r\n                                                            <td>1,090.50<\/td>\r\n                                                            <td>999.62<\/td>\r\n                                                            <td>954.19<\/td>\r\n                                                            <td>817.87<\/td>\r\n                                                            <td>636.12<\/td>\r\n                                                            <td>545.25<\/td>\r\n                                                            <td>454.37<\/td>\r\n                                                            <td>408.94<\/td>\r\n                                                            <td>363.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>34,064.47<\/td>\r\n                                                            <td>1,095.32<\/td>\r\n                                                            <td>1,004.04<\/td>\r\n                                                            <td>958.41<\/td>\r\n                                                            <td>821.49<\/td>\r\n                                                            <td>638.94<\/td>\r\n                                                            <td>547.66<\/td>\r\n                                                            <td>456.38<\/td>\r\n                                                            <td>410.75<\/td>\r\n                                                            <td>365.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>35,136.10<\/td>\r\n                                                            <td>1,129.78<\/td>\r\n                                                            <td>1,035.63<\/td>\r\n                                                            <td>988.56<\/td>\r\n                                                            <td>847.33<\/td>\r\n                                                            <td>659.04<\/td>\r\n                                                            <td>564.89<\/td>\r\n                                                            <td>470.74<\/td>\r\n                                                            <td>423.67<\/td>\r\n                                                            <td>376.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>34,831.57<\/td>\r\n                                                            <td>1,119.99<\/td>\r\n                                                            <td>1,026.65<\/td>\r\n                                                            <td>979.99<\/td>\r\n                                                            <td>839.99<\/td>\r\n                                                            <td>653.33<\/td>\r\n                                                            <td>559.99<\/td>\r\n                                                            <td>466.66<\/td>\r\n                                                            <td>419.99<\/td>\r\n                                                            <td>373.33<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-481","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=481"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=481"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}