{"id":481,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=481"},"modified":"2013-05-14T12:24:37","modified_gmt":"2013-05-14T12:24:37","slug":"hong_kong","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hong_kong\/","title":{"rendered":"Hong Kong"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hong Kong<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hong_kong.svg\" alt=\"Prix de l'or aujourd'hui en Hong Kong\" title=\"Prix de l'or aujourd'hui en Hong Kong\" \/> Prix de l'or aujourd'hui en Hong Kong<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 28 May 2026, 02:15 am, temps de Hong Kong (2026-05-27 18:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 34,840.71 Dollar de Hong Kong. Au cours des jour derniers, or a diminu\u00e9 de 1.60% (environ 564.88 Dollar de Hong Kong). Au cours des semaine derniers, or a diminu\u00e9 de 1.70% (environ 602.80 Dollar de Hong Kong). Au cours des mois derniers, or a diminu\u00e9 de 4.87% (environ 1,782.01 Dollar de Hong Kong). Depuis 2025-05-27, or a augment\u00e9 de 34.68% (environ 8,971.45 Dollar de Hong Kong). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 136.59% (environ 20,114.81 Dollar de Hong Kong). Depuis 2016-05-27, or a augment\u00e9 de 269.63% (environ 25,414.93 Dollar de Hong Kong).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar de Hong Kong<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-ounce-24k-1-rate\">34,885.69<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-tola-24k-1-rate\">13,082.13<\/span> HKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-24k-1-rate\">1,121.73<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-22k-1-rate\">1,028.25<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-21k-1-rate\">981.51<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-18k-1-rate\">841.29<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-14k-1-rate\">654.34<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-12k-1-rate\">560.86<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-10k-1-rate\">467.39<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-9k-1-rate\">420.65<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHKD-gram-8k-1-rate\">373.91<\/span> HKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hong Kong<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"34885.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                34,885.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                34,536.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                35,234.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hong Kong en dollar de Hong Kong (HKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hong Kong en dollar de Hong Kong (HKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1153823\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1153823\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chname = \"Gold Price Dollar de Hong Kong\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1153823\";\n        var chbutton = \"button-1153823\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hong Kong dans les jours pr\u00e9c\u00e9dents en dollar de Hong Kong <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>34,559.80<\/td>\r\n                                                            <td>1,111.25<\/td>\r\n                                                            <td>1,018.64<\/td>\r\n                                                            <td>972.34<\/td>\r\n                                                            <td>833.44<\/td>\r\n                                                            <td>648.23<\/td>\r\n                                                            <td>555.62<\/td>\r\n                                                            <td>463.02<\/td>\r\n                                                            <td>416.72<\/td>\r\n                                                            <td>370.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>35,141.26<\/td>\r\n                                                            <td>1,129.94<\/td>\r\n                                                            <td>1,035.78<\/td>\r\n                                                            <td>988.70<\/td>\r\n                                                            <td>847.46<\/td>\r\n                                                            <td>659.13<\/td>\r\n                                                            <td>564.97<\/td>\r\n                                                            <td>470.81<\/td>\r\n                                                            <td>423.73<\/td>\r\n                                                            <td>376.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>35,774.09<\/td>\r\n                                                            <td>1,150.29<\/td>\r\n                                                            <td>1,054.43<\/td>\r\n                                                            <td>1,006.51<\/td>\r\n                                                            <td>862.72<\/td>\r\n                                                            <td>671.00<\/td>\r\n                                                            <td>575.15<\/td>\r\n                                                            <td>479.29<\/td>\r\n                                                            <td>431.36<\/td>\r\n                                                            <td>383.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>35,295.50<\/td>\r\n                                                            <td>1,134.90<\/td>\r\n                                                            <td>1,040.33<\/td>\r\n                                                            <td>993.04<\/td>\r\n                                                            <td>851.18<\/td>\r\n                                                            <td>662.03<\/td>\r\n                                                            <td>567.45<\/td>\r\n                                                            <td>472.88<\/td>\r\n                                                            <td>425.59<\/td>\r\n                                                            <td>378.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>35,295.50<\/td>\r\n                                                            <td>1,134.90<\/td>\r\n                                                            <td>1,040.33<\/td>\r\n                                                            <td>993.04<\/td>\r\n                                                            <td>851.18<\/td>\r\n                                                            <td>662.03<\/td>\r\n                                                            <td>567.45<\/td>\r\n                                                            <td>472.88<\/td>\r\n                                                            <td>425.59<\/td>\r\n                                                            <td>378.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>35,457.69<\/td>\r\n                                                            <td>1,140.12<\/td>\r\n                                                            <td>1,045.11<\/td>\r\n                                                            <td>997.60<\/td>\r\n                                                            <td>855.09<\/td>\r\n                                                            <td>665.07<\/td>\r\n                                                            <td>570.06<\/td>\r\n                                                            <td>475.05<\/td>\r\n                                                            <td>427.54<\/td>\r\n                                                            <td>380.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>35,609.84<\/td>\r\n                                                            <td>1,145.01<\/td>\r\n                                                            <td>1,049.59<\/td>\r\n                                                            <td>1,001.88<\/td>\r\n                                                            <td>858.76<\/td>\r\n                                                            <td>667.92<\/td>\r\n                                                            <td>572.51<\/td>\r\n                                                            <td>477.09<\/td>\r\n                                                            <td>429.38<\/td>\r\n                                                            <td>381.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>35,443.51<\/td>\r\n                                                            <td>1,139.66<\/td>\r\n                                                            <td>1,044.69<\/td>\r\n                                                            <td>997.20<\/td>\r\n                                                            <td>854.75<\/td>\r\n                                                            <td>664.80<\/td>\r\n                                                            <td>569.83<\/td>\r\n                                                            <td>474.86<\/td>\r\n                                                            <td>427.37<\/td>\r\n                                                            <td>379.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>35,283.04<\/td>\r\n                                                            <td>1,134.50<\/td>\r\n                                                            <td>1,039.96<\/td>\r\n                                                            <td>992.69<\/td>\r\n                                                            <td>850.88<\/td>\r\n                                                            <td>661.79<\/td>\r\n                                                            <td>567.25<\/td>\r\n                                                            <td>472.71<\/td>\r\n                                                            <td>425.44<\/td>\r\n                                                            <td>378.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>35,595.57<\/td>\r\n                                                            <td>1,144.55<\/td>\r\n                                                            <td>1,049.17<\/td>\r\n                                                            <td>1,001.48<\/td>\r\n                                                            <td>858.41<\/td>\r\n                                                            <td>667.66<\/td>\r\n                                                            <td>572.28<\/td>\r\n                                                            <td>476.90<\/td>\r\n                                                            <td>429.21<\/td>\r\n                                                            <td>381.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>35,603.86<\/td>\r\n                                                            <td>1,144.82<\/td>\r\n                                                            <td>1,049.42<\/td>\r\n                                                            <td>1,001.72<\/td>\r\n                                                            <td>858.61<\/td>\r\n                                                            <td>667.81<\/td>\r\n                                                            <td>572.41<\/td>\r\n                                                            <td>477.01<\/td>\r\n                                                            <td>429.31<\/td>\r\n                                                            <td>381.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>35,606.36<\/td>\r\n                                                            <td>1,144.90<\/td>\r\n                                                            <td>1,049.49<\/td>\r\n                                                            <td>1,001.79<\/td>\r\n                                                            <td>858.67<\/td>\r\n                                                            <td>667.86<\/td>\r\n                                                            <td>572.45<\/td>\r\n                                                            <td>477.04<\/td>\r\n                                                            <td>429.34<\/td>\r\n                                                            <td>381.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>35,757.60<\/td>\r\n                                                            <td>1,149.76<\/td>\r\n                                                            <td>1,053.95<\/td>\r\n                                                            <td>1,006.04<\/td>\r\n                                                            <td>862.32<\/td>\r\n                                                            <td>670.69<\/td>\r\n                                                            <td>574.88<\/td>\r\n                                                            <td>479.07<\/td>\r\n                                                            <td>431.16<\/td>\r\n                                                            <td>383.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>36,600.99<\/td>\r\n                                                            <td>1,176.88<\/td>\r\n                                                            <td>1,078.81<\/td>\r\n                                                            <td>1,029.77<\/td>\r\n                                                            <td>882.66<\/td>\r\n                                                            <td>686.51<\/td>\r\n                                                            <td>588.44<\/td>\r\n                                                            <td>490.37<\/td>\r\n                                                            <td>441.33<\/td>\r\n                                                            <td>392.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>36,762.02<\/td>\r\n                                                            <td>1,182.06<\/td>\r\n                                                            <td>1,083.55<\/td>\r\n                                                            <td>1,034.30<\/td>\r\n                                                            <td>886.54<\/td>\r\n                                                            <td>689.53<\/td>\r\n                                                            <td>591.03<\/td>\r\n                                                            <td>492.52<\/td>\r\n                                                            <td>443.27<\/td>\r\n                                                            <td>394.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>36,584.35<\/td>\r\n                                                            <td>1,176.35<\/td>\r\n                                                            <td>1,078.32<\/td>\r\n                                                            <td>1,029.30<\/td>\r\n                                                            <td>882.26<\/td>\r\n                                                            <td>686.20<\/td>\r\n                                                            <td>588.17<\/td>\r\n                                                            <td>490.14<\/td>\r\n                                                            <td>441.13<\/td>\r\n                                                            <td>392.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>36,925.87<\/td>\r\n                                                            <td>1,187.33<\/td>\r\n                                                            <td>1,088.38<\/td>\r\n                                                            <td>1,038.91<\/td>\r\n                                                            <td>890.50<\/td>\r\n                                                            <td>692.61<\/td>\r\n                                                            <td>593.66<\/td>\r\n                                                            <td>494.72<\/td>\r\n                                                            <td>445.25<\/td>\r\n                                                            <td>395.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>36,946.70<\/td>\r\n                                                            <td>1,188.00<\/td>\r\n                                                            <td>1,089.00<\/td>\r\n                                                            <td>1,039.50<\/td>\r\n                                                            <td>891.00<\/td>\r\n                                                            <td>693.00<\/td>\r\n                                                            <td>594.00<\/td>\r\n                                                            <td>495.00<\/td>\r\n                                                            <td>445.50<\/td>\r\n                                                            <td>396.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>36,941.75<\/td>\r\n                                                            <td>1,187.84<\/td>\r\n                                                            <td>1,088.85<\/td>\r\n                                                            <td>1,039.36<\/td>\r\n                                                            <td>890.88<\/td>\r\n                                                            <td>692.91<\/td>\r\n                                                            <td>593.92<\/td>\r\n                                                            <td>494.93<\/td>\r\n                                                            <td>445.44<\/td>\r\n                                                            <td>395.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>36,926.08<\/td>\r\n                                                            <td>1,187.33<\/td>\r\n                                                            <td>1,088.39<\/td>\r\n                                                            <td>1,038.92<\/td>\r\n                                                            <td>890.50<\/td>\r\n                                                            <td>692.61<\/td>\r\n                                                            <td>593.67<\/td>\r\n                                                            <td>494.72<\/td>\r\n                                                            <td>445.25<\/td>\r\n                                                            <td>395.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>36,944.17<\/td>\r\n                                                            <td>1,187.92<\/td>\r\n                                                            <td>1,088.92<\/td>\r\n                                                            <td>1,039.43<\/td>\r\n                                                            <td>890.94<\/td>\r\n                                                            <td>692.95<\/td>\r\n                                                            <td>593.96<\/td>\r\n                                                            <td>494.96<\/td>\r\n                                                            <td>445.47<\/td>\r\n                                                            <td>395.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>36,785.77<\/td>\r\n                                                            <td>1,182.82<\/td>\r\n                                                            <td>1,084.25<\/td>\r\n                                                            <td>1,034.97<\/td>\r\n                                                            <td>887.12<\/td>\r\n                                                            <td>689.98<\/td>\r\n                                                            <td>591.41<\/td>\r\n                                                            <td>492.84<\/td>\r\n                                                            <td>443.56<\/td>\r\n                                                            <td>394.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>35,783.81<\/td>\r\n                                                            <td>1,150.60<\/td>\r\n                                                            <td>1,054.72<\/td>\r\n                                                            <td>1,006.78<\/td>\r\n                                                            <td>862.95<\/td>\r\n                                                            <td>671.19<\/td>\r\n                                                            <td>575.30<\/td>\r\n                                                            <td>479.42<\/td>\r\n                                                            <td>431.48<\/td>\r\n                                                            <td>383.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>35,446.83<\/td>\r\n                                                            <td>1,139.77<\/td>\r\n                                                            <td>1,044.79<\/td>\r\n                                                            <td>997.30<\/td>\r\n                                                            <td>854.83<\/td>\r\n                                                            <td>664.87<\/td>\r\n                                                            <td>569.88<\/td>\r\n                                                            <td>474.90<\/td>\r\n                                                            <td>427.41<\/td>\r\n                                                            <td>379.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>36,096.31<\/td>\r\n                                                            <td>1,160.65<\/td>\r\n                                                            <td>1,063.93<\/td>\r\n                                                            <td>1,015.57<\/td>\r\n                                                            <td>870.49<\/td>\r\n                                                            <td>677.05<\/td>\r\n                                                            <td>580.33<\/td>\r\n                                                            <td>483.61<\/td>\r\n                                                            <td>435.24<\/td>\r\n                                                            <td>386.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>36,106.22<\/td>\r\n                                                            <td>1,160.97<\/td>\r\n                                                            <td>1,064.22<\/td>\r\n                                                            <td>1,015.85<\/td>\r\n                                                            <td>870.73<\/td>\r\n                                                            <td>677.23<\/td>\r\n                                                            <td>580.49<\/td>\r\n                                                            <td>483.74<\/td>\r\n                                                            <td>435.36<\/td>\r\n                                                            <td>386.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>36,274.84<\/td>\r\n                                                            <td>1,166.39<\/td>\r\n                                                            <td>1,069.19<\/td>\r\n                                                            <td>1,020.59<\/td>\r\n                                                            <td>874.80<\/td>\r\n                                                            <td>680.40<\/td>\r\n                                                            <td>583.20<\/td>\r\n                                                            <td>486.00<\/td>\r\n                                                            <td>437.40<\/td>\r\n                                                            <td>388.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>36,100.92<\/td>\r\n                                                            <td>1,160.80<\/td>\r\n                                                            <td>1,064.07<\/td>\r\n                                                            <td>1,015.70<\/td>\r\n                                                            <td>870.60<\/td>\r\n                                                            <td>677.13<\/td>\r\n                                                            <td>580.40<\/td>\r\n                                                            <td>483.67<\/td>\r\n                                                            <td>435.30<\/td>\r\n                                                            <td>386.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>35,619.98<\/td>\r\n                                                            <td>1,145.34<\/td>\r\n                                                            <td>1,049.89<\/td>\r\n                                                            <td>1,002.17<\/td>\r\n                                                            <td>859.00<\/td>\r\n                                                            <td>668.11<\/td>\r\n                                                            <td>572.67<\/td>\r\n                                                            <td>477.22<\/td>\r\n                                                            <td>429.50<\/td>\r\n                                                            <td>381.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>35,948.33<\/td>\r\n                                                            <td>1,155.89<\/td>\r\n                                                            <td>1,059.57<\/td>\r\n                                                            <td>1,011.41<\/td>\r\n                                                            <td>866.92<\/td>\r\n                                                            <td>674.27<\/td>\r\n                                                            <td>577.95<\/td>\r\n                                                            <td>481.62<\/td>\r\n                                                            <td>433.46<\/td>\r\n                                                            <td>385.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>36,622.72<\/td>\r\n                                                            <td>1,177.58<\/td>\r\n                                                            <td>1,079.45<\/td>\r\n                                                            <td>1,030.38<\/td>\r\n                                                            <td>883.18<\/td>\r\n                                                            <td>686.92<\/td>\r\n                                                            <td>588.79<\/td>\r\n                                                            <td>490.66<\/td>\r\n                                                            <td>441.59<\/td>\r\n                                                            <td>392.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>36,959.43<\/td>\r\n                                                            <td>1,188.41<\/td>\r\n                                                            <td>1,089.37<\/td>\r\n                                                            <td>1,039.86<\/td>\r\n                                                            <td>891.30<\/td>\r\n                                                            <td>693.24<\/td>\r\n                                                            <td>594.20<\/td>\r\n                                                            <td>495.17<\/td>\r\n                                                            <td>445.65<\/td>\r\n                                                            <td>396.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>36,959.43<\/td>\r\n                                                            <td>1,188.41<\/td>\r\n                                                            <td>1,089.37<\/td>\r\n                                                            <td>1,039.86<\/td>\r\n                                                            <td>891.30<\/td>\r\n                                                            <td>693.24<\/td>\r\n                                                            <td>594.20<\/td>\r\n                                                            <td>495.17<\/td>\r\n                                                            <td>445.65<\/td>\r\n                                                            <td>396.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>36,953.28<\/td>\r\n                                                            <td>1,188.21<\/td>\r\n                                                            <td>1,089.19<\/td>\r\n                                                            <td>1,039.68<\/td>\r\n                                                            <td>891.16<\/td>\r\n                                                            <td>693.12<\/td>\r\n                                                            <td>594.10<\/td>\r\n                                                            <td>495.09<\/td>\r\n                                                            <td>445.58<\/td>\r\n                                                            <td>396.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>36,948.47<\/td>\r\n                                                            <td>1,188.05<\/td>\r\n                                                            <td>1,089.05<\/td>\r\n                                                            <td>1,039.55<\/td>\r\n                                                            <td>891.04<\/td>\r\n                                                            <td>693.03<\/td>\r\n                                                            <td>594.03<\/td>\r\n                                                            <td>495.02<\/td>\r\n                                                            <td>445.52<\/td>\r\n                                                            <td>396.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>37,122.57<\/td>\r\n                                                            <td>1,193.65<\/td>\r\n                                                            <td>1,094.18<\/td>\r\n                                                            <td>1,044.45<\/td>\r\n                                                            <td>895.24<\/td>\r\n                                                            <td>696.30<\/td>\r\n                                                            <td>596.83<\/td>\r\n                                                            <td>497.35<\/td>\r\n                                                            <td>447.62<\/td>\r\n                                                            <td>397.88<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-481","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=481"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/481\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=481"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}