{"id":482,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=482"},"modified":"2013-05-14T12:24:43","modified_gmt":"2013-05-14T12:24:43","slug":"hungary","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hungary\/","title":{"rendered":"Hongrie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hongrie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hungary.svg\" alt=\"Prix de l'or aujourd'hui en Hongrie\" title=\"Prix de l'or aujourd'hui en Hongrie\" \/> Prix de l'or aujourd'hui en Hongrie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:45 pm, temps de Budapest (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,357,207.86 Forint hongrois. Au cours des jour derniers, or a diminu\u00e9 de 1.55% (environ 21,350.82 Forint hongrois). Au cours des semaine derniers, or a diminu\u00e9 de 3.03% (environ 42,446.48 Forint hongrois). Au cours des mois derniers, or a diminu\u00e9 de 6.52% (environ 94,633.26 Forint hongrois). Depuis 2025-05-27, or a augment\u00e9 de 15.46% (environ 181,722.09 Forint hongrois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 150.49% (environ 815,386.23 Forint hongrois). Depuis 2016-05-27, or a augment\u00e9 de 296.22% (environ 1,014,672.55 Forint hongrois).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en forint hongrois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HUF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-ounce-24k-1-rate\">1,357,343.33<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-tola-24k-1-rate\">509,003.75<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-24k-1-rate\">43,644.48<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-22k-1-rate\">40,007.44<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-21k-1-rate\">38,188.92<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-18k-1-rate\">32,733.36<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-14k-1-rate\">25,459.28<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-12k-1-rate\">21,822.24<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-10k-1-rate\">18,185.20<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-9k-1-rate\">16,366.68<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-8k-1-rate\">14,548.16<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hongrie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hongrie en forint hongrois (HUF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1357343.33\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HUF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,357,343.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,343,769.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,370,916.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hongrie en forint hongrois (HUF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hongrie en forint hongrois (HUF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1220251\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1220251\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HUF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Forint hongrois\/Ounce\";\n        var chname = \"Gold Price Forint hongrois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1220251\";\n        var chbutton = \"button-1220251\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hongrie dans les jours pr\u00e9c\u00e9dents en forint hongrois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>1,357,864.87<\/td>\r\n                                                            <td>43,661.25<\/td>\r\n                                                            <td>40,022.81<\/td>\r\n                                                            <td>38,203.59<\/td>\r\n                                                            <td>32,745.94<\/td>\r\n                                                            <td>25,469.06<\/td>\r\n                                                            <td>21,830.62<\/td>\r\n                                                            <td>18,192.19<\/td>\r\n                                                            <td>16,372.97<\/td>\r\n                                                            <td>14,553.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>1,372,982.06<\/td>\r\n                                                            <td>44,147.33<\/td>\r\n                                                            <td>40,468.39<\/td>\r\n                                                            <td>38,628.92<\/td>\r\n                                                            <td>33,110.50<\/td>\r\n                                                            <td>25,752.61<\/td>\r\n                                                            <td>22,073.67<\/td>\r\n                                                            <td>18,394.72<\/td>\r\n                                                            <td>16,555.25<\/td>\r\n                                                            <td>14,715.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>1,397,780.82<\/td>\r\n                                                            <td>44,944.72<\/td>\r\n                                                            <td>41,199.33<\/td>\r\n                                                            <td>39,326.63<\/td>\r\n                                                            <td>33,708.54<\/td>\r\n                                                            <td>26,217.75<\/td>\r\n                                                            <td>22,472.36<\/td>\r\n                                                            <td>18,726.97<\/td>\r\n                                                            <td>16,854.27<\/td>\r\n                                                            <td>14,981.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>1,392,925.41<\/td>\r\n                                                            <td>44,788.60<\/td>\r\n                                                            <td>41,056.22<\/td>\r\n                                                            <td>39,190.02<\/td>\r\n                                                            <td>33,591.45<\/td>\r\n                                                            <td>26,126.68<\/td>\r\n                                                            <td>22,394.30<\/td>\r\n                                                            <td>18,661.92<\/td>\r\n                                                            <td>16,795.72<\/td>\r\n                                                            <td>14,929.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>1,392,925.41<\/td>\r\n                                                            <td>44,788.60<\/td>\r\n                                                            <td>41,056.22<\/td>\r\n                                                            <td>39,190.02<\/td>\r\n                                                            <td>33,591.45<\/td>\r\n                                                            <td>26,126.68<\/td>\r\n                                                            <td>22,394.30<\/td>\r\n                                                            <td>18,661.92<\/td>\r\n                                                            <td>16,795.72<\/td>\r\n                                                            <td>14,929.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>1,396,606.33<\/td>\r\n                                                            <td>44,906.96<\/td>\r\n                                                            <td>41,164.71<\/td>\r\n                                                            <td>39,293.59<\/td>\r\n                                                            <td>33,680.22<\/td>\r\n                                                            <td>26,195.72<\/td>\r\n                                                            <td>22,453.48<\/td>\r\n                                                            <td>18,711.23<\/td>\r\n                                                            <td>16,840.11<\/td>\r\n                                                            <td>14,968.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>1,400,643.50<\/td>\r\n                                                            <td>45,036.77<\/td>\r\n                                                            <td>41,283.70<\/td>\r\n                                                            <td>39,407.17<\/td>\r\n                                                            <td>33,777.58<\/td>\r\n                                                            <td>26,271.45<\/td>\r\n                                                            <td>22,518.38<\/td>\r\n                                                            <td>18,765.32<\/td>\r\n                                                            <td>16,888.79<\/td>\r\n                                                            <td>15,012.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>1,399,654.34<\/td>\r\n                                                            <td>45,004.96<\/td>\r\n                                                            <td>41,254.55<\/td>\r\n                                                            <td>39,379.34<\/td>\r\n                                                            <td>33,753.72<\/td>\r\n                                                            <td>26,252.89<\/td>\r\n                                                            <td>22,502.48<\/td>\r\n                                                            <td>18,752.07<\/td>\r\n                                                            <td>16,876.86<\/td>\r\n                                                            <td>15,001.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>1,403,433.93<\/td>\r\n                                                            <td>45,126.49<\/td>\r\n                                                            <td>41,365.95<\/td>\r\n                                                            <td>39,485.68<\/td>\r\n                                                            <td>33,844.87<\/td>\r\n                                                            <td>26,323.79<\/td>\r\n                                                            <td>22,563.25<\/td>\r\n                                                            <td>18,802.71<\/td>\r\n                                                            <td>16,922.43<\/td>\r\n                                                            <td>15,042.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>1,407,448.98<\/td>\r\n                                                            <td>45,255.59<\/td>\r\n                                                            <td>41,484.29<\/td>\r\n                                                            <td>39,598.64<\/td>\r\n                                                            <td>33,941.70<\/td>\r\n                                                            <td>26,399.10<\/td>\r\n                                                            <td>22,627.80<\/td>\r\n                                                            <td>18,856.50<\/td>\r\n                                                            <td>16,970.85<\/td>\r\n                                                            <td>15,085.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>1,407,442.41<\/td>\r\n                                                            <td>45,255.38<\/td>\r\n                                                            <td>41,484.10<\/td>\r\n                                                            <td>39,598.46<\/td>\r\n                                                            <td>33,941.54<\/td>\r\n                                                            <td>26,398.97<\/td>\r\n                                                            <td>22,627.69<\/td>\r\n                                                            <td>18,856.41<\/td>\r\n                                                            <td>16,970.77<\/td>\r\n                                                            <td>15,085.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>1,414,500.00<\/td>\r\n                                                            <td>45,482.32<\/td>\r\n                                                            <td>41,692.12<\/td>\r\n                                                            <td>39,797.03<\/td>\r\n                                                            <td>34,111.74<\/td>\r\n                                                            <td>26,531.35<\/td>\r\n                                                            <td>22,741.16<\/td>\r\n                                                            <td>18,950.96<\/td>\r\n                                                            <td>17,055.87<\/td>\r\n                                                            <td>15,160.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>1,419,751.87<\/td>\r\n                                                            <td>45,651.19<\/td>\r\n                                                            <td>41,846.92<\/td>\r\n                                                            <td>39,944.79<\/td>\r\n                                                            <td>34,238.39<\/td>\r\n                                                            <td>26,629.86<\/td>\r\n                                                            <td>22,825.59<\/td>\r\n                                                            <td>19,021.33<\/td>\r\n                                                            <td>17,119.19<\/td>\r\n                                                            <td>15,217.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>1,431,538.16<\/td>\r\n                                                            <td>46,030.17<\/td>\r\n                                                            <td>42,194.32<\/td>\r\n                                                            <td>40,276.40<\/td>\r\n                                                            <td>34,522.62<\/td>\r\n                                                            <td>26,850.93<\/td>\r\n                                                            <td>23,015.08<\/td>\r\n                                                            <td>19,179.24<\/td>\r\n                                                            <td>17,261.31<\/td>\r\n                                                            <td>15,343.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>1,436,088.76<\/td>\r\n                                                            <td>46,176.49<\/td>\r\n                                                            <td>42,328.45<\/td>\r\n                                                            <td>40,404.43<\/td>\r\n                                                            <td>34,632.37<\/td>\r\n                                                            <td>26,936.28<\/td>\r\n                                                            <td>23,088.24<\/td>\r\n                                                            <td>19,240.20<\/td>\r\n                                                            <td>17,316.18<\/td>\r\n                                                            <td>15,392.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>1,424,862.13<\/td>\r\n                                                            <td>45,815.50<\/td>\r\n                                                            <td>41,997.54<\/td>\r\n                                                            <td>40,088.56<\/td>\r\n                                                            <td>34,361.63<\/td>\r\n                                                            <td>26,725.71<\/td>\r\n                                                            <td>22,907.75<\/td>\r\n                                                            <td>19,089.79<\/td>\r\n                                                            <td>17,180.81<\/td>\r\n                                                            <td>15,271.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>1,425,452.83<\/td>\r\n                                                            <td>45,834.50<\/td>\r\n                                                            <td>42,014.95<\/td>\r\n                                                            <td>40,105.18<\/td>\r\n                                                            <td>34,375.87<\/td>\r\n                                                            <td>26,736.79<\/td>\r\n                                                            <td>22,917.25<\/td>\r\n                                                            <td>19,097.71<\/td>\r\n                                                            <td>17,187.94<\/td>\r\n                                                            <td>15,278.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>1,407,436.59<\/td>\r\n                                                            <td>45,255.20<\/td>\r\n                                                            <td>41,483.93<\/td>\r\n                                                            <td>39,598.30<\/td>\r\n                                                            <td>33,941.40<\/td>\r\n                                                            <td>26,398.86<\/td>\r\n                                                            <td>22,627.60<\/td>\r\n                                                            <td>18,856.33<\/td>\r\n                                                            <td>16,970.70<\/td>\r\n                                                            <td>15,085.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>1,415,990.57<\/td>\r\n                                                            <td>45,530.24<\/td>\r\n                                                            <td>41,736.06<\/td>\r\n                                                            <td>39,838.96<\/td>\r\n                                                            <td>34,147.68<\/td>\r\n                                                            <td>26,559.31<\/td>\r\n                                                            <td>22,765.12<\/td>\r\n                                                            <td>18,970.93<\/td>\r\n                                                            <td>17,073.84<\/td>\r\n                                                            <td>15,176.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>1,420,906.84<\/td>\r\n                                                            <td>45,688.32<\/td>\r\n                                                            <td>41,880.96<\/td>\r\n                                                            <td>39,977.28<\/td>\r\n                                                            <td>34,266.24<\/td>\r\n                                                            <td>26,651.52<\/td>\r\n                                                            <td>22,844.16<\/td>\r\n                                                            <td>19,036.80<\/td>\r\n                                                            <td>17,133.12<\/td>\r\n                                                            <td>15,229.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>1,431,144.74<\/td>\r\n                                                            <td>46,017.52<\/td>\r\n                                                            <td>42,182.72<\/td>\r\n                                                            <td>40,265.33<\/td>\r\n                                                            <td>34,513.14<\/td>\r\n                                                            <td>26,843.55<\/td>\r\n                                                            <td>23,008.76<\/td>\r\n                                                            <td>19,173.96<\/td>\r\n                                                            <td>17,256.57<\/td>\r\n                                                            <td>15,339.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>1,430,694.84<\/td>\r\n                                                            <td>46,003.05<\/td>\r\n                                                            <td>42,169.46<\/td>\r\n                                                            <td>40,252.67<\/td>\r\n                                                            <td>34,502.29<\/td>\r\n                                                            <td>26,835.11<\/td>\r\n                                                            <td>23,001.52<\/td>\r\n                                                            <td>19,167.94<\/td>\r\n                                                            <td>17,251.14<\/td>\r\n                                                            <td>15,334.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>1,411,657.14<\/td>\r\n                                                            <td>45,390.90<\/td>\r\n                                                            <td>41,608.33<\/td>\r\n                                                            <td>39,717.04<\/td>\r\n                                                            <td>34,043.18<\/td>\r\n                                                            <td>26,478.03<\/td>\r\n                                                            <td>22,695.45<\/td>\r\n                                                            <td>18,912.88<\/td>\r\n                                                            <td>17,021.59<\/td>\r\n                                                            <td>15,130.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>1,411,724.80<\/td>\r\n                                                            <td>45,393.08<\/td>\r\n                                                            <td>41,610.32<\/td>\r\n                                                            <td>39,718.95<\/td>\r\n                                                            <td>34,044.81<\/td>\r\n                                                            <td>26,479.30<\/td>\r\n                                                            <td>22,696.54<\/td>\r\n                                                            <td>18,913.78<\/td>\r\n                                                            <td>17,022.41<\/td>\r\n                                                            <td>15,131.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>1,433,824.88<\/td>\r\n                                                            <td>46,103.69<\/td>\r\n                                                            <td>42,261.72<\/td>\r\n                                                            <td>40,340.73<\/td>\r\n                                                            <td>34,577.77<\/td>\r\n                                                            <td>26,893.82<\/td>\r\n                                                            <td>23,051.85<\/td>\r\n                                                            <td>19,209.87<\/td>\r\n                                                            <td>17,288.89<\/td>\r\n                                                            <td>15,367.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>1,428,311.06<\/td>\r\n                                                            <td>45,926.40<\/td>\r\n                                                            <td>42,099.20<\/td>\r\n                                                            <td>40,185.60<\/td>\r\n                                                            <td>34,444.80<\/td>\r\n                                                            <td>26,790.40<\/td>\r\n                                                            <td>22,963.20<\/td>\r\n                                                            <td>19,136.00<\/td>\r\n                                                            <td>17,222.40<\/td>\r\n                                                            <td>15,308.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>1,430,874.97<\/td>\r\n                                                            <td>46,008.84<\/td>\r\n                                                            <td>42,174.77<\/td>\r\n                                                            <td>40,257.74<\/td>\r\n                                                            <td>34,506.63<\/td>\r\n                                                            <td>26,838.49<\/td>\r\n                                                            <td>23,004.42<\/td>\r\n                                                            <td>19,170.35<\/td>\r\n                                                            <td>17,253.32<\/td>\r\n                                                            <td>15,336.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>1,432,707.55<\/td>\r\n                                                            <td>46,067.77<\/td>\r\n                                                            <td>42,228.79<\/td>\r\n                                                            <td>40,309.30<\/td>\r\n                                                            <td>34,550.83<\/td>\r\n                                                            <td>26,872.86<\/td>\r\n                                                            <td>23,033.88<\/td>\r\n                                                            <td>19,194.90<\/td>\r\n                                                            <td>17,275.41<\/td>\r\n                                                            <td>15,355.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>1,420,649.87<\/td>\r\n                                                            <td>45,680.06<\/td>\r\n                                                            <td>41,873.39<\/td>\r\n                                                            <td>39,970.05<\/td>\r\n                                                            <td>34,260.05<\/td>\r\n                                                            <td>26,646.70<\/td>\r\n                                                            <td>22,840.03<\/td>\r\n                                                            <td>19,033.36<\/td>\r\n                                                            <td>17,130.02<\/td>\r\n                                                            <td>15,226.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>1,424,408.26<\/td>\r\n                                                            <td>45,800.91<\/td>\r\n                                                            <td>41,984.17<\/td>\r\n                                                            <td>40,075.80<\/td>\r\n                                                            <td>34,350.68<\/td>\r\n                                                            <td>26,717.20<\/td>\r\n                                                            <td>22,900.45<\/td>\r\n                                                            <td>19,083.71<\/td>\r\n                                                            <td>17,175.34<\/td>\r\n                                                            <td>15,266.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>1,451,841.12<\/td>\r\n                                                            <td>46,682.99<\/td>\r\n                                                            <td>42,792.74<\/td>\r\n                                                            <td>40,847.62<\/td>\r\n                                                            <td>35,012.25<\/td>\r\n                                                            <td>27,231.75<\/td>\r\n                                                            <td>23,341.50<\/td>\r\n                                                            <td>19,451.25<\/td>\r\n                                                            <td>17,506.12<\/td>\r\n                                                            <td>15,561.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>1,467,101.74<\/td>\r\n                                                            <td>47,173.69<\/td>\r\n                                                            <td>43,242.55<\/td>\r\n                                                            <td>41,276.98<\/td>\r\n                                                            <td>35,380.27<\/td>\r\n                                                            <td>27,517.99<\/td>\r\n                                                            <td>23,586.84<\/td>\r\n                                                            <td>19,655.70<\/td>\r\n                                                            <td>17,690.13<\/td>\r\n                                                            <td>15,724.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>1,467,101.74<\/td>\r\n                                                            <td>47,173.69<\/td>\r\n                                                            <td>43,242.55<\/td>\r\n                                                            <td>41,276.98<\/td>\r\n                                                            <td>35,380.27<\/td>\r\n                                                            <td>27,517.99<\/td>\r\n                                                            <td>23,586.84<\/td>\r\n                                                            <td>19,655.70<\/td>\r\n                                                            <td>17,690.13<\/td>\r\n                                                            <td>15,724.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>1,468,387.98<\/td>\r\n                                                            <td>47,215.05<\/td>\r\n                                                            <td>43,280.46<\/td>\r\n                                                            <td>41,313.17<\/td>\r\n                                                            <td>35,411.29<\/td>\r\n                                                            <td>27,542.11<\/td>\r\n                                                            <td>23,607.52<\/td>\r\n                                                            <td>19,672.94<\/td>\r\n                                                            <td>17,705.64<\/td>\r\n                                                            <td>15,738.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>1,475,593.26<\/td>\r\n                                                            <td>47,446.73<\/td>\r\n                                                            <td>43,492.83<\/td>\r\n                                                            <td>41,515.89<\/td>\r\n                                                            <td>35,585.05<\/td>\r\n                                                            <td>27,677.26<\/td>\r\n                                                            <td>23,723.36<\/td>\r\n                                                            <td>19,769.47<\/td>\r\n                                                            <td>17,792.52<\/td>\r\n                                                            <td>15,815.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>1,475,823.07<\/td>\r\n                                                            <td>47,454.12<\/td>\r\n                                                            <td>43,499.61<\/td>\r\n                                                            <td>41,522.35<\/td>\r\n                                                            <td>35,590.59<\/td>\r\n                                                            <td>27,681.57<\/td>\r\n                                                            <td>23,727.06<\/td>\r\n                                                            <td>19,772.55<\/td>\r\n                                                            <td>17,795.29<\/td>\r\n                                                            <td>15,818.04<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-482","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/482","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=482"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/482\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=482"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}