{"id":482,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=482"},"modified":"2013-05-14T12:24:43","modified_gmt":"2013-05-14T12:24:43","slug":"hungary","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hungary\/","title":{"rendered":"Hongrie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hongrie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hungary.svg\" alt=\"Prix de l'or aujourd'hui en Hongrie\" title=\"Prix de l'or aujourd'hui en Hongrie\" \/> Prix de l'or aujourd'hui en Hongrie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 pm, temps de Budapest (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,364,607.57 Forint hongrois. Au cours des jour derniers, or a augment\u00e9 de 1.13% (environ 15,294.85 Forint hongrois). Au cours des semaine derniers, or a augment\u00e9 de 0.90% (environ 12,214.03 Forint hongrois). Au cours des mois derniers, or a diminu\u00e9 de 0.27% (environ 3,638.90 Forint hongrois). Depuis 2025-10-10, or a augment\u00e9 de 1.34% (environ 17,982.07 Forint hongrois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 149.21% (environ 817,037.39 Forint hongrois). Depuis 2016-10-10, or a augment\u00e9 de 296.26% (environ 1,020,236.48 Forint hongrois).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en forint hongrois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HUF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-ounce-24k-1-rate\">1,364,607.54<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-tola-24k-1-rate\">511,727.83<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-24k-1-rate\">43,878.06<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-22k-1-rate\">40,221.55<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-21k-1-rate\">38,393.30<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-18k-1-rate\">32,908.54<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-14k-1-rate\">25,595.53<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-12k-1-rate\">21,939.03<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-10k-1-rate\">18,282.52<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-9k-1-rate\">16,454.27<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-8k-1-rate\">14,626.02<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hongrie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hongrie en forint hongrois (HUF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1364607.54\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HUF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,364,607.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,350,961.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,378,253.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hongrie en forint hongrois (HUF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hongrie en forint hongrois (HUF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1988275\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1988275\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HUF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Forint hongrois\/Ounce\";\n        var chname = \"Gold Price Forint hongrois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1988275\";\n        var chbutton = \"button-1988275\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hongrie dans les jours pr\u00e9c\u00e9dents en forint hongrois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>1,364,607.57<\/td>\r\n                                                            <td>43,878.06<\/td>\r\n                                                            <td>40,221.55<\/td>\r\n                                                            <td>38,393.30<\/td>\r\n                                                            <td>32,908.54<\/td>\r\n                                                            <td>25,595.53<\/td>\r\n                                                            <td>21,939.03<\/td>\r\n                                                            <td>18,282.52<\/td>\r\n                                                            <td>16,454.27<\/td>\r\n                                                            <td>14,626.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,370,799.38<\/td>\r\n                                                            <td>44,077.15<\/td>\r\n                                                            <td>40,404.05<\/td>\r\n                                                            <td>38,567.51<\/td>\r\n                                                            <td>33,057.86<\/td>\r\n                                                            <td>25,711.67<\/td>\r\n                                                            <td>22,038.58<\/td>\r\n                                                            <td>18,365.48<\/td>\r\n                                                            <td>16,528.93<\/td>\r\n                                                            <td>14,692.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,346,841.79<\/td>\r\n                                                            <td>43,306.81<\/td>\r\n                                                            <td>39,697.91<\/td>\r\n                                                            <td>37,893.46<\/td>\r\n                                                            <td>32,480.11<\/td>\r\n                                                            <td>25,262.31<\/td>\r\n                                                            <td>21,653.40<\/td>\r\n                                                            <td>18,044.50<\/td>\r\n                                                            <td>16,240.05<\/td>\r\n                                                            <td>14,435.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,342,526.23<\/td>\r\n                                                            <td>43,168.05<\/td>\r\n                                                            <td>39,570.71<\/td>\r\n                                                            <td>37,772.04<\/td>\r\n                                                            <td>32,376.03<\/td>\r\n                                                            <td>25,181.36<\/td>\r\n                                                            <td>21,584.02<\/td>\r\n                                                            <td>17,986.69<\/td>\r\n                                                            <td>16,188.02<\/td>\r\n                                                            <td>14,389.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,350,934.18<\/td>\r\n                                                            <td>43,438.40<\/td>\r\n                                                            <td>39,818.53<\/td>\r\n                                                            <td>38,008.60<\/td>\r\n                                                            <td>32,578.80<\/td>\r\n                                                            <td>25,339.07<\/td>\r\n                                                            <td>21,719.20<\/td>\r\n                                                            <td>18,099.33<\/td>\r\n                                                            <td>16,289.40<\/td>\r\n                                                            <td>14,479.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,354,783.47<\/td>\r\n                                                            <td>43,562.17<\/td>\r\n                                                            <td>39,931.99<\/td>\r\n                                                            <td>38,116.90<\/td>\r\n                                                            <td>32,671.63<\/td>\r\n                                                            <td>25,411.27<\/td>\r\n                                                            <td>21,781.08<\/td>\r\n                                                            <td>18,150.90<\/td>\r\n                                                            <td>16,335.81<\/td>\r\n                                                            <td>14,520.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,354,558.99<\/td>\r\n                                                            <td>43,554.95<\/td>\r\n                                                            <td>39,925.37<\/td>\r\n                                                            <td>38,110.58<\/td>\r\n                                                            <td>32,666.21<\/td>\r\n                                                            <td>25,407.05<\/td>\r\n                                                            <td>21,777.48<\/td>\r\n                                                            <td>18,147.90<\/td>\r\n                                                            <td>16,333.11<\/td>\r\n                                                            <td>14,518.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,352,393.54<\/td>\r\n                                                            <td>43,485.32<\/td>\r\n                                                            <td>39,861.55<\/td>\r\n                                                            <td>38,049.66<\/td>\r\n                                                            <td>32,613.99<\/td>\r\n                                                            <td>25,366.44<\/td>\r\n                                                            <td>21,742.66<\/td>\r\n                                                            <td>18,118.88<\/td>\r\n                                                            <td>16,307.00<\/td>\r\n                                                            <td>14,495.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,354,235.68<\/td>\r\n                                                            <td>43,544.56<\/td>\r\n                                                            <td>39,915.84<\/td>\r\n                                                            <td>38,101.49<\/td>\r\n                                                            <td>32,658.42<\/td>\r\n                                                            <td>25,400.99<\/td>\r\n                                                            <td>21,772.28<\/td>\r\n                                                            <td>18,143.56<\/td>\r\n                                                            <td>16,329.21<\/td>\r\n                                                            <td>14,514.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,371,072.47<\/td>\r\n                                                            <td>44,085.93<\/td>\r\n                                                            <td>40,412.10<\/td>\r\n                                                            <td>38,575.19<\/td>\r\n                                                            <td>33,064.45<\/td>\r\n                                                            <td>25,716.79<\/td>\r\n                                                            <td>22,042.97<\/td>\r\n                                                            <td>18,369.14<\/td>\r\n                                                            <td>16,532.22<\/td>\r\n                                                            <td>14,695.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,341,284.13<\/td>\r\n                                                            <td>43,128.11<\/td>\r\n                                                            <td>39,534.10<\/td>\r\n                                                            <td>37,737.09<\/td>\r\n                                                            <td>32,346.08<\/td>\r\n                                                            <td>25,158.06<\/td>\r\n                                                            <td>21,564.05<\/td>\r\n                                                            <td>17,970.04<\/td>\r\n                                                            <td>16,173.04<\/td>\r\n                                                            <td>14,376.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,347,879.66<\/td>\r\n                                                            <td>43,340.18<\/td>\r\n                                                            <td>39,728.50<\/td>\r\n                                                            <td>37,922.66<\/td>\r\n                                                            <td>32,505.14<\/td>\r\n                                                            <td>25,281.77<\/td>\r\n                                                            <td>21,670.09<\/td>\r\n                                                            <td>18,058.41<\/td>\r\n                                                            <td>16,252.57<\/td>\r\n                                                            <td>14,446.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,332,719.86<\/td>\r\n                                                            <td>42,852.73<\/td>\r\n                                                            <td>39,281.67<\/td>\r\n                                                            <td>37,496.14<\/td>\r\n                                                            <td>32,139.55<\/td>\r\n                                                            <td>24,997.43<\/td>\r\n                                                            <td>21,426.36<\/td>\r\n                                                            <td>17,855.30<\/td>\r\n                                                            <td>16,069.77<\/td>\r\n                                                            <td>14,284.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,374,061.94<\/td>\r\n                                                            <td>44,182.06<\/td>\r\n                                                            <td>40,500.22<\/td>\r\n                                                            <td>38,659.30<\/td>\r\n                                                            <td>33,136.54<\/td>\r\n                                                            <td>25,772.87<\/td>\r\n                                                            <td>22,091.03<\/td>\r\n                                                            <td>18,409.19<\/td>\r\n                                                            <td>16,568.27<\/td>\r\n                                                            <td>14,727.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,375,227.97<\/td>\r\n                                                            <td>44,219.55<\/td>\r\n                                                            <td>40,534.59<\/td>\r\n                                                            <td>38,692.11<\/td>\r\n                                                            <td>33,164.66<\/td>\r\n                                                            <td>25,794.74<\/td>\r\n                                                            <td>22,109.77<\/td>\r\n                                                            <td>18,424.81<\/td>\r\n                                                            <td>16,582.33<\/td>\r\n                                                            <td>14,739.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,375,771.83<\/td>\r\n                                                            <td>44,237.04<\/td>\r\n                                                            <td>40,550.62<\/td>\r\n                                                            <td>38,707.41<\/td>\r\n                                                            <td>33,177.78<\/td>\r\n                                                            <td>25,804.94<\/td>\r\n                                                            <td>22,118.52<\/td>\r\n                                                            <td>18,432.10<\/td>\r\n                                                            <td>16,588.89<\/td>\r\n                                                            <td>14,745.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,376,238.92<\/td>\r\n                                                            <td>44,252.06<\/td>\r\n                                                            <td>40,564.38<\/td>\r\n                                                            <td>38,720.55<\/td>\r\n                                                            <td>33,189.04<\/td>\r\n                                                            <td>25,813.70<\/td>\r\n                                                            <td>22,126.03<\/td>\r\n                                                            <td>18,438.36<\/td>\r\n                                                            <td>16,594.52<\/td>\r\n                                                            <td>14,750.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,376,007.44<\/td>\r\n                                                            <td>44,244.61<\/td>\r\n                                                            <td>40,557.56<\/td>\r\n                                                            <td>38,714.04<\/td>\r\n                                                            <td>33,183.46<\/td>\r\n                                                            <td>25,809.36<\/td>\r\n                                                            <td>22,122.31<\/td>\r\n                                                            <td>18,435.26<\/td>\r\n                                                            <td>16,591.73<\/td>\r\n                                                            <td>14,748.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,375,375.49<\/td>\r\n                                                            <td>44,224.29<\/td>\r\n                                                            <td>40,538.93<\/td>\r\n                                                            <td>38,696.26<\/td>\r\n                                                            <td>33,168.22<\/td>\r\n                                                            <td>25,797.50<\/td>\r\n                                                            <td>22,112.15<\/td>\r\n                                                            <td>18,426.79<\/td>\r\n                                                            <td>16,584.11<\/td>\r\n                                                            <td>14,741.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,371,018.13<\/td>\r\n                                                            <td>44,084.18<\/td>\r\n                                                            <td>40,410.50<\/td>\r\n                                                            <td>38,573.66<\/td>\r\n                                                            <td>33,063.14<\/td>\r\n                                                            <td>25,715.77<\/td>\r\n                                                            <td>22,042.09<\/td>\r\n                                                            <td>18,368.41<\/td>\r\n                                                            <td>16,531.57<\/td>\r\n                                                            <td>14,694.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,388,535.76<\/td>\r\n                                                            <td>44,647.45<\/td>\r\n                                                            <td>40,926.83<\/td>\r\n                                                            <td>39,066.52<\/td>\r\n                                                            <td>33,485.59<\/td>\r\n                                                            <td>26,044.35<\/td>\r\n                                                            <td>22,323.73<\/td>\r\n                                                            <td>18,603.11<\/td>\r\n                                                            <td>16,742.79<\/td>\r\n                                                            <td>14,882.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,391,008.77<\/td>\r\n                                                            <td>44,726.97<\/td>\r\n                                                            <td>40,999.72<\/td>\r\n                                                            <td>39,136.10<\/td>\r\n                                                            <td>33,545.23<\/td>\r\n                                                            <td>26,090.73<\/td>\r\n                                                            <td>22,363.49<\/td>\r\n                                                            <td>18,636.24<\/td>\r\n                                                            <td>16,772.61<\/td>\r\n                                                            <td>14,908.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,391,574.70<\/td>\r\n                                                            <td>44,745.17<\/td>\r\n                                                            <td>41,016.40<\/td>\r\n                                                            <td>39,152.02<\/td>\r\n                                                            <td>33,558.88<\/td>\r\n                                                            <td>26,101.35<\/td>\r\n                                                            <td>22,372.58<\/td>\r\n                                                            <td>18,643.82<\/td>\r\n                                                            <td>16,779.44<\/td>\r\n                                                            <td>14,915.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,380,501.48<\/td>\r\n                                                            <td>44,389.11<\/td>\r\n                                                            <td>40,690.02<\/td>\r\n                                                            <td>38,840.48<\/td>\r\n                                                            <td>33,291.84<\/td>\r\n                                                            <td>25,893.65<\/td>\r\n                                                            <td>22,194.56<\/td>\r\n                                                            <td>18,495.46<\/td>\r\n                                                            <td>16,645.92<\/td>\r\n                                                            <td>14,796.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,377,329.49<\/td>\r\n                                                            <td>44,287.12<\/td>\r\n                                                            <td>40,596.53<\/td>\r\n                                                            <td>38,751.23<\/td>\r\n                                                            <td>33,215.34<\/td>\r\n                                                            <td>25,834.15<\/td>\r\n                                                            <td>22,143.56<\/td>\r\n                                                            <td>18,452.97<\/td>\r\n                                                            <td>16,607.67<\/td>\r\n                                                            <td>14,762.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,360,537.17<\/td>\r\n                                                            <td>43,747.18<\/td>\r\n                                                            <td>40,101.58<\/td>\r\n                                                            <td>38,278.78<\/td>\r\n                                                            <td>32,810.38<\/td>\r\n                                                            <td>25,519.19<\/td>\r\n                                                            <td>21,873.59<\/td>\r\n                                                            <td>18,227.99<\/td>\r\n                                                            <td>16,405.19<\/td>\r\n                                                            <td>14,582.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,362,564.37<\/td>\r\n                                                            <td>43,812.36<\/td>\r\n                                                            <td>40,161.33<\/td>\r\n                                                            <td>38,335.81<\/td>\r\n                                                            <td>32,859.27<\/td>\r\n                                                            <td>25,557.21<\/td>\r\n                                                            <td>21,906.18<\/td>\r\n                                                            <td>18,255.15<\/td>\r\n                                                            <td>16,429.63<\/td>\r\n                                                            <td>14,604.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,367,363.56<\/td>\r\n                                                            <td>43,966.67<\/td>\r\n                                                            <td>40,302.78<\/td>\r\n                                                            <td>38,470.84<\/td>\r\n                                                            <td>32,975.01<\/td>\r\n                                                            <td>25,647.23<\/td>\r\n                                                            <td>21,983.34<\/td>\r\n                                                            <td>18,319.45<\/td>\r\n                                                            <td>16,487.50<\/td>\r\n                                                            <td>14,655.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,362,956.52<\/td>\r\n                                                            <td>43,824.97<\/td>\r\n                                                            <td>40,172.89<\/td>\r\n                                                            <td>38,346.85<\/td>\r\n                                                            <td>32,868.73<\/td>\r\n                                                            <td>25,564.56<\/td>\r\n                                                            <td>21,912.48<\/td>\r\n                                                            <td>18,260.40<\/td>\r\n                                                            <td>16,434.36<\/td>\r\n                                                            <td>14,608.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,368,384.04<\/td>\r\n                                                            <td>43,999.49<\/td>\r\n                                                            <td>40,332.86<\/td>\r\n                                                            <td>38,499.55<\/td>\r\n                                                            <td>32,999.62<\/td>\r\n                                                            <td>25,666.37<\/td>\r\n                                                            <td>21,999.74<\/td>\r\n                                                            <td>18,333.12<\/td>\r\n                                                            <td>16,499.81<\/td>\r\n                                                            <td>14,666.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,368,246.47<\/td>\r\n                                                            <td>43,995.06<\/td>\r\n                                                            <td>40,328.81<\/td>\r\n                                                            <td>38,495.68<\/td>\r\n                                                            <td>32,996.30<\/td>\r\n                                                            <td>25,663.79<\/td>\r\n                                                            <td>21,997.53<\/td>\r\n                                                            <td>18,331.28<\/td>\r\n                                                            <td>16,498.15<\/td>\r\n                                                            <td>14,665.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,383,637.26<\/td>\r\n                                                            <td>44,489.94<\/td>\r\n                                                            <td>40,782.45<\/td>\r\n                                                            <td>38,928.70<\/td>\r\n                                                            <td>33,367.46<\/td>\r\n                                                            <td>25,952.47<\/td>\r\n                                                            <td>22,244.97<\/td>\r\n                                                            <td>18,537.48<\/td>\r\n                                                            <td>16,683.73<\/td>\r\n                                                            <td>14,829.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,369,736.14<\/td>\r\n                                                            <td>44,042.96<\/td>\r\n                                                            <td>40,372.72<\/td>\r\n                                                            <td>38,537.59<\/td>\r\n                                                            <td>33,032.22<\/td>\r\n                                                            <td>25,691.73<\/td>\r\n                                                            <td>22,021.48<\/td>\r\n                                                            <td>18,351.23<\/td>\r\n                                                            <td>16,516.11<\/td>\r\n                                                            <td>14,680.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,378,039.18<\/td>\r\n                                                            <td>44,309.94<\/td>\r\n                                                            <td>40,617.45<\/td>\r\n                                                            <td>38,771.20<\/td>\r\n                                                            <td>33,232.46<\/td>\r\n                                                            <td>25,847.47<\/td>\r\n                                                            <td>22,154.97<\/td>\r\n                                                            <td>18,462.48<\/td>\r\n                                                            <td>16,616.23<\/td>\r\n                                                            <td>14,769.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,373,142.20<\/td>\r\n                                                            <td>44,152.48<\/td>\r\n                                                            <td>40,473.11<\/td>\r\n                                                            <td>38,633.42<\/td>\r\n                                                            <td>33,114.36<\/td>\r\n                                                            <td>25,755.61<\/td>\r\n                                                            <td>22,076.24<\/td>\r\n                                                            <td>18,396.87<\/td>\r\n                                                            <td>16,557.18<\/td>\r\n                                                            <td>14,717.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,379,911.50<\/td>\r\n                                                            <td>44,370.14<\/td>\r\n                                                            <td>40,672.63<\/td>\r\n                                                            <td>38,823.88<\/td>\r\n                                                            <td>33,277.61<\/td>\r\n                                                            <td>25,882.58<\/td>\r\n                                                            <td>22,185.07<\/td>\r\n                                                            <td>18,487.56<\/td>\r\n                                                            <td>16,638.80<\/td>\r\n                                                            <td>14,790.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-482","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/482","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=482"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/482\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=482"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}