{"id":482,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=482"},"modified":"2013-05-14T12:24:43","modified_gmt":"2013-05-14T12:24:43","slug":"hungary","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/hungary\/","title":{"rendered":"Hongrie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Hongrie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hungary.svg\" alt=\"Prix de l'or aujourd'hui en Hongrie\" title=\"Prix de l'or aujourd'hui en Hongrie\" \/> Prix de l'or aujourd'hui en Hongrie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 09 avril 2026, 02:50 am, temps de Budapest (2026-04-09 00:50:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,518,283.08 Forint hongrois. Au cours des jour derniers, or a diminu\u00e9 de 0.03% (environ 525.87 Forint hongrois). Au cours des semaine derniers, or a diminu\u00e9 de 2.01% (environ 31,098.31 Forint hongrois). Au cours des mois derniers, or a diminu\u00e9 de 11.78% (environ 202,772.73 Forint hongrois). Depuis 2025-04-09, or a augment\u00e9 de 34.13% (environ 386,367.84 Forint hongrois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a augment\u00e9 de 189.64% (environ 994,083.83 Forint hongrois). Depuis 2016-04-09, or a augment\u00e9 de 347.30% (environ 1,178,853.63 Forint hongrois).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en forint hongrois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( HUF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-ounce-24k-1-rate\">1,521,021.31<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-tola-24k-1-rate\">570,382.99<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-24k-1-rate\">48,907.44<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-22k-1-rate\">44,831.82<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-21k-1-rate\">42,794.01<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-18k-1-rate\">36,680.58<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-14k-1-rate\">28,529.34<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-12k-1-rate\">24,453.72<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-10k-1-rate\">20,378.10<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-9k-1-rate\">18,340.29<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-8k-1-rate\">16,302.48<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Hongrie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Hongrie en forint hongrois (HUF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1521021.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (HUF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,521,021.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,505,811.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,536,231.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Hongrie en forint hongrois (HUF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Hongrie en forint hongrois (HUF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1678476\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1678476\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HUF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Forint hongrois\/Ounce\";\n        var chname = \"Gold Price Forint hongrois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1678476\";\n        var chbutton = \"button-1678476\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Hongrie dans les jours pr\u00e9c\u00e9dents en forint hongrois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>1,518,283.08<\/td>\r\n                                                            <td>48,819.39<\/td>\r\n                                                            <td>44,751.11<\/td>\r\n                                                            <td>42,716.97<\/td>\r\n                                                            <td>36,614.54<\/td>\r\n                                                            <td>28,477.98<\/td>\r\n                                                            <td>24,409.70<\/td>\r\n                                                            <td>20,341.41<\/td>\r\n                                                            <td>18,307.27<\/td>\r\n                                                            <td>16,273.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>1,526,900.94<\/td>\r\n                                                            <td>49,096.49<\/td>\r\n                                                            <td>45,005.12<\/td>\r\n                                                            <td>42,959.43<\/td>\r\n                                                            <td>36,822.37<\/td>\r\n                                                            <td>28,639.62<\/td>\r\n                                                            <td>24,548.25<\/td>\r\n                                                            <td>20,456.87<\/td>\r\n                                                            <td>18,411.18<\/td>\r\n                                                            <td>16,365.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>1,540,512.29<\/td>\r\n                                                            <td>49,534.16<\/td>\r\n                                                            <td>45,406.31<\/td>\r\n                                                            <td>43,342.39<\/td>\r\n                                                            <td>37,150.62<\/td>\r\n                                                            <td>28,894.93<\/td>\r\n                                                            <td>24,767.08<\/td>\r\n                                                            <td>20,639.23<\/td>\r\n                                                            <td>18,575.31<\/td>\r\n                                                            <td>16,511.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>1,535,870.80<\/td>\r\n                                                            <td>49,384.91<\/td>\r\n                                                            <td>45,269.50<\/td>\r\n                                                            <td>43,211.80<\/td>\r\n                                                            <td>37,038.68<\/td>\r\n                                                            <td>28,807.87<\/td>\r\n                                                            <td>24,692.46<\/td>\r\n                                                            <td>20,577.05<\/td>\r\n                                                            <td>18,519.34<\/td>\r\n                                                            <td>16,461.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>1,560,420.56<\/td>\r\n                                                            <td>50,174.29<\/td>\r\n                                                            <td>45,993.10<\/td>\r\n                                                            <td>43,902.51<\/td>\r\n                                                            <td>37,630.72<\/td>\r\n                                                            <td>29,268.34<\/td>\r\n                                                            <td>25,087.15<\/td>\r\n                                                            <td>20,905.96<\/td>\r\n                                                            <td>18,815.36<\/td>\r\n                                                            <td>16,724.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>1,560,420.56<\/td>\r\n                                                            <td>50,174.29<\/td>\r\n                                                            <td>45,993.10<\/td>\r\n                                                            <td>43,902.51<\/td>\r\n                                                            <td>37,630.72<\/td>\r\n                                                            <td>29,268.34<\/td>\r\n                                                            <td>25,087.15<\/td>\r\n                                                            <td>20,905.96<\/td>\r\n                                                            <td>18,815.36<\/td>\r\n                                                            <td>16,724.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>1,562,202.49<\/td>\r\n                                                            <td>50,231.59<\/td>\r\n                                                            <td>46,045.63<\/td>\r\n                                                            <td>43,952.64<\/td>\r\n                                                            <td>37,673.69<\/td>\r\n                                                            <td>29,301.76<\/td>\r\n                                                            <td>25,115.80<\/td>\r\n                                                            <td>20,929.83<\/td>\r\n                                                            <td>18,836.85<\/td>\r\n                                                            <td>16,743.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>1,549,381.40<\/td>\r\n                                                            <td>49,819.34<\/td>\r\n                                                            <td>45,667.73<\/td>\r\n                                                            <td>43,591.92<\/td>\r\n                                                            <td>37,364.50<\/td>\r\n                                                            <td>29,061.28<\/td>\r\n                                                            <td>24,909.67<\/td>\r\n                                                            <td>20,758.06<\/td>\r\n                                                            <td>18,682.25<\/td>\r\n                                                            <td>16,606.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>1,579,208.99<\/td>\r\n                                                            <td>50,778.42<\/td>\r\n                                                            <td>46,546.89<\/td>\r\n                                                            <td>44,431.12<\/td>\r\n                                                            <td>38,083.82<\/td>\r\n                                                            <td>29,620.75<\/td>\r\n                                                            <td>25,389.21<\/td>\r\n                                                            <td>21,157.68<\/td>\r\n                                                            <td>19,041.91<\/td>\r\n                                                            <td>16,926.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,551,049.74<\/td>\r\n                                                            <td>49,872.98<\/td>\r\n                                                            <td>45,716.90<\/td>\r\n                                                            <td>43,638.86<\/td>\r\n                                                            <td>37,404.74<\/td>\r\n                                                            <td>29,092.57<\/td>\r\n                                                            <td>24,936.49<\/td>\r\n                                                            <td>20,780.41<\/td>\r\n                                                            <td>18,702.37<\/td>\r\n                                                            <td>16,624.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,532,868.70<\/td>\r\n                                                            <td>49,288.38<\/td>\r\n                                                            <td>45,181.02<\/td>\r\n                                                            <td>43,127.33<\/td>\r\n                                                            <td>36,966.29<\/td>\r\n                                                            <td>28,751.56<\/td>\r\n                                                            <td>24,644.19<\/td>\r\n                                                            <td>20,536.83<\/td>\r\n                                                            <td>18,483.14<\/td>\r\n                                                            <td>16,429.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,511,080.52<\/td>\r\n                                                            <td>48,587.80<\/td>\r\n                                                            <td>44,538.82<\/td>\r\n                                                            <td>42,514.32<\/td>\r\n                                                            <td>36,440.85<\/td>\r\n                                                            <td>28,342.88<\/td>\r\n                                                            <td>24,293.90<\/td>\r\n                                                            <td>20,244.92<\/td>\r\n                                                            <td>18,220.42<\/td>\r\n                                                            <td>16,195.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,515,784.75<\/td>\r\n                                                            <td>48,739.06<\/td>\r\n                                                            <td>44,677.47<\/td>\r\n                                                            <td>42,646.68<\/td>\r\n                                                            <td>36,554.29<\/td>\r\n                                                            <td>28,431.12<\/td>\r\n                                                            <td>24,369.53<\/td>\r\n                                                            <td>20,307.94<\/td>\r\n                                                            <td>18,277.15<\/td>\r\n                                                            <td>16,246.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,519,730.94<\/td>\r\n                                                            <td>48,865.95<\/td>\r\n                                                            <td>44,793.78<\/td>\r\n                                                            <td>42,757.70<\/td>\r\n                                                            <td>36,649.46<\/td>\r\n                                                            <td>28,505.14<\/td>\r\n                                                            <td>24,432.97<\/td>\r\n                                                            <td>20,360.81<\/td>\r\n                                                            <td>18,324.73<\/td>\r\n                                                            <td>16,288.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,478,179.82<\/td>\r\n                                                            <td>47,529.90<\/td>\r\n                                                            <td>43,569.07<\/td>\r\n                                                            <td>41,588.66<\/td>\r\n                                                            <td>35,647.42<\/td>\r\n                                                            <td>27,725.77<\/td>\r\n                                                            <td>23,764.95<\/td>\r\n                                                            <td>19,804.12<\/td>\r\n                                                            <td>17,823.71<\/td>\r\n                                                            <td>15,843.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,516,784.73<\/td>\r\n                                                            <td>48,771.21<\/td>\r\n                                                            <td>44,706.95<\/td>\r\n                                                            <td>42,674.81<\/td>\r\n                                                            <td>36,578.41<\/td>\r\n                                                            <td>28,449.87<\/td>\r\n                                                            <td>24,385.61<\/td>\r\n                                                            <td>20,321.34<\/td>\r\n                                                            <td>18,289.20<\/td>\r\n                                                            <td>16,257.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,481,009.18<\/td>\r\n                                                            <td>47,620.87<\/td>\r\n                                                            <td>43,652.47<\/td>\r\n                                                            <td>41,668.26<\/td>\r\n                                                            <td>35,715.66<\/td>\r\n                                                            <td>27,778.84<\/td>\r\n                                                            <td>23,810.44<\/td>\r\n                                                            <td>19,842.03<\/td>\r\n                                                            <td>17,857.83<\/td>\r\n                                                            <td>15,873.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,477,540.34<\/td>\r\n                                                            <td>47,509.34<\/td>\r\n                                                            <td>43,550.22<\/td>\r\n                                                            <td>41,570.67<\/td>\r\n                                                            <td>35,632.00<\/td>\r\n                                                            <td>27,713.78<\/td>\r\n                                                            <td>23,754.67<\/td>\r\n                                                            <td>19,795.56<\/td>\r\n                                                            <td>17,816.00<\/td>\r\n                                                            <td>15,836.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,531,002.12<\/td>\r\n                                                            <td>49,228.36<\/td>\r\n                                                            <td>45,126.00<\/td>\r\n                                                            <td>43,074.82<\/td>\r\n                                                            <td>36,921.27<\/td>\r\n                                                            <td>28,716.55<\/td>\r\n                                                            <td>24,614.18<\/td>\r\n                                                            <td>20,511.82<\/td>\r\n                                                            <td>18,460.64<\/td>\r\n                                                            <td>16,409.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,523,228.70<\/td>\r\n                                                            <td>48,978.41<\/td>\r\n                                                            <td>44,896.88<\/td>\r\n                                                            <td>42,856.11<\/td>\r\n                                                            <td>36,733.81<\/td>\r\n                                                            <td>28,570.74<\/td>\r\n                                                            <td>24,489.21<\/td>\r\n                                                            <td>20,407.67<\/td>\r\n                                                            <td>18,366.91<\/td>\r\n                                                            <td>16,326.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,554,949.77<\/td>\r\n                                                            <td>49,998.38<\/td>\r\n                                                            <td>45,831.85<\/td>\r\n                                                            <td>43,748.59<\/td>\r\n                                                            <td>37,498.79<\/td>\r\n                                                            <td>29,165.72<\/td>\r\n                                                            <td>24,999.19<\/td>\r\n                                                            <td>20,832.66<\/td>\r\n                                                            <td>18,749.39<\/td>\r\n                                                            <td>16,666.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,567,300.89<\/td>\r\n                                                            <td>50,395.53<\/td>\r\n                                                            <td>46,195.90<\/td>\r\n                                                            <td>44,096.09<\/td>\r\n                                                            <td>37,796.65<\/td>\r\n                                                            <td>29,397.39<\/td>\r\n                                                            <td>25,197.76<\/td>\r\n                                                            <td>20,998.14<\/td>\r\n                                                            <td>18,898.32<\/td>\r\n                                                            <td>16,798.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,665,984.28<\/td>\r\n                                                            <td>53,568.63<\/td>\r\n                                                            <td>49,104.57<\/td>\r\n                                                            <td>46,872.55<\/td>\r\n                                                            <td>40,176.47<\/td>\r\n                                                            <td>31,248.37<\/td>\r\n                                                            <td>26,784.31<\/td>\r\n                                                            <td>22,320.26<\/td>\r\n                                                            <td>20,088.23<\/td>\r\n                                                            <td>17,856.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,683,002.86<\/td>\r\n                                                            <td>54,115.85<\/td>\r\n                                                            <td>49,606.19<\/td>\r\n                                                            <td>47,351.37<\/td>\r\n                                                            <td>40,586.89<\/td>\r\n                                                            <td>31,567.58<\/td>\r\n                                                            <td>27,057.92<\/td>\r\n                                                            <td>22,548.27<\/td>\r\n                                                            <td>20,293.44<\/td>\r\n                                                            <td>18,038.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,703,225.21<\/td>\r\n                                                            <td>54,766.08<\/td>\r\n                                                            <td>50,202.24<\/td>\r\n                                                            <td>47,920.32<\/td>\r\n                                                            <td>41,074.56<\/td>\r\n                                                            <td>31,946.88<\/td>\r\n                                                            <td>27,383.04<\/td>\r\n                                                            <td>22,819.20<\/td>\r\n                                                            <td>20,537.28<\/td>\r\n                                                            <td>18,255.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,714,620.15<\/td>\r\n                                                            <td>55,132.48<\/td>\r\n                                                            <td>50,538.11<\/td>\r\n                                                            <td>48,240.92<\/td>\r\n                                                            <td>41,349.36<\/td>\r\n                                                            <td>32,160.61<\/td>\r\n                                                            <td>27,566.24<\/td>\r\n                                                            <td>22,971.87<\/td>\r\n                                                            <td>20,674.68<\/td>\r\n                                                            <td>18,377.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,728,989.33<\/td>\r\n                                                            <td>55,594.51<\/td>\r\n                                                            <td>50,961.64<\/td>\r\n                                                            <td>48,645.20<\/td>\r\n                                                            <td>41,695.88<\/td>\r\n                                                            <td>32,430.13<\/td>\r\n                                                            <td>27,797.26<\/td>\r\n                                                            <td>23,164.38<\/td>\r\n                                                            <td>20,847.94<\/td>\r\n                                                            <td>18,531.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,733,629.34<\/td>\r\n                                                            <td>55,743.71<\/td>\r\n                                                            <td>51,098.40<\/td>\r\n                                                            <td>48,775.75<\/td>\r\n                                                            <td>41,807.78<\/td>\r\n                                                            <td>32,517.16<\/td>\r\n                                                            <td>27,871.85<\/td>\r\n                                                            <td>23,226.55<\/td>\r\n                                                            <td>20,903.89<\/td>\r\n                                                            <td>18,581.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,729,544.94<\/td>\r\n                                                            <td>55,612.38<\/td>\r\n                                                            <td>50,978.01<\/td>\r\n                                                            <td>48,660.83<\/td>\r\n                                                            <td>41,709.28<\/td>\r\n                                                            <td>32,440.55<\/td>\r\n                                                            <td>27,806.19<\/td>\r\n                                                            <td>23,171.82<\/td>\r\n                                                            <td>20,854.64<\/td>\r\n                                                            <td>18,537.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,731,941.56<\/td>\r\n                                                            <td>55,689.44<\/td>\r\n                                                            <td>51,048.65<\/td>\r\n                                                            <td>48,728.26<\/td>\r\n                                                            <td>41,767.08<\/td>\r\n                                                            <td>32,485.51<\/td>\r\n                                                            <td>27,844.72<\/td>\r\n                                                            <td>23,203.93<\/td>\r\n                                                            <td>20,883.54<\/td>\r\n                                                            <td>18,563.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,721,055.82<\/td>\r\n                                                            <td>55,339.42<\/td>\r\n                                                            <td>50,727.80<\/td>\r\n                                                            <td>48,421.99<\/td>\r\n                                                            <td>41,504.56<\/td>\r\n                                                            <td>32,281.33<\/td>\r\n                                                            <td>27,669.71<\/td>\r\n                                                            <td>23,058.09<\/td>\r\n                                                            <td>20,752.28<\/td>\r\n                                                            <td>18,446.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,740,131.74<\/td>\r\n                                                            <td>55,952.79<\/td>\r\n                                                            <td>51,290.06<\/td>\r\n                                                            <td>48,958.69<\/td>\r\n                                                            <td>41,964.59<\/td>\r\n                                                            <td>32,639.13<\/td>\r\n                                                            <td>27,976.39<\/td>\r\n                                                            <td>23,313.66<\/td>\r\n                                                            <td>20,982.30<\/td>\r\n                                                            <td>18,650.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,753,486.61<\/td>\r\n                                                            <td>56,382.21<\/td>\r\n                                                            <td>51,683.69<\/td>\r\n                                                            <td>49,334.43<\/td>\r\n                                                            <td>42,286.65<\/td>\r\n                                                            <td>32,889.62<\/td>\r\n                                                            <td>28,191.10<\/td>\r\n                                                            <td>23,492.59<\/td>\r\n                                                            <td>21,143.33<\/td>\r\n                                                            <td>18,794.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>1,750,310.88<\/td>\r\n                                                            <td>56,280.09<\/td>\r\n                                                            <td>51,590.08<\/td>\r\n                                                            <td>49,245.08<\/td>\r\n                                                            <td>42,210.07<\/td>\r\n                                                            <td>32,830.05<\/td>\r\n                                                            <td>28,140.05<\/td>\r\n                                                            <td>23,450.04<\/td>\r\n                                                            <td>21,105.03<\/td>\r\n                                                            <td>18,760.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>1,740,114.67<\/td>\r\n                                                            <td>55,952.24<\/td>\r\n                                                            <td>51,289.55<\/td>\r\n                                                            <td>48,958.21<\/td>\r\n                                                            <td>41,964.18<\/td>\r\n                                                            <td>32,638.81<\/td>\r\n                                                            <td>27,976.12<\/td>\r\n                                                            <td>23,313.43<\/td>\r\n                                                            <td>20,982.09<\/td>\r\n                                                            <td>18,650.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>1,693,287.26<\/td>\r\n                                                            <td>54,446.54<\/td>\r\n                                                            <td>49,909.32<\/td>\r\n                                                            <td>47,640.72<\/td>\r\n                                                            <td>40,834.90<\/td>\r\n                                                            <td>31,760.48<\/td>\r\n                                                            <td>27,223.27<\/td>\r\n                                                            <td>22,686.06<\/td>\r\n                                                            <td>20,417.45<\/td>\r\n                                                            <td>18,148.85<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-482","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/482","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=482"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/482\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=482"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}