{"id":483,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=483"},"modified":"2013-05-14T12:25:33","modified_gmt":"2013-05-14T12:25:33","slug":"iceland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iceland\/","title":{"rendered":"Islande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Islande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iceland.svg\" alt=\"Prix de l'or aujourd'hui en Islande\" title=\"Prix de l'or aujourd'hui en Islande\" \/> Prix de l'or aujourd'hui en Islande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 09:00 am, temps de Reykjavik (2026-05-24 09:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 557,601.54 Couronne islandaise. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 3,308.28 Couronne islandaise). Au cours des semaine derniers, or a diminu\u00e9 de 0.68% (environ 3,811.82 Couronne islandaise). Au cours des mois derniers, or a diminu\u00e9 de 3.71% (environ 21,455.06 Couronne islandaise). Depuis 2025-05-24, or a augment\u00e9 de 30.16% (environ 129,212.28 Couronne islandaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 140.24% (environ 325,500.23 Couronne islandaise). Depuis 2016-05-24, or a augment\u00e9 de 261.88% (environ 403,518.91 Couronne islandaise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne islandaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ISK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-ounce-24k-1-rate\">557,601.55<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-tola-24k-1-rate\">209,100.58<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-24k-1-rate\">17,929.31<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-22k-1-rate\">16,435.20<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-21k-1-rate\">15,688.15<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-18k-1-rate\">13,446.98<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-14k-1-rate\">10,458.76<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-12k-1-rate\">8,964.66<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-10k-1-rate\">7,470.55<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-9k-1-rate\">6,723.49<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-8k-1-rate\">5,976.44<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Islande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Islande en couronne islandaise (ISK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"557601.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ISK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                557,601.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                552,025.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                563,177.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Islande en couronne islandaise (ISK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Islande en couronne islandaise (ISK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1659738\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1659738\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ISK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne islandaise\/Ounce\";\n        var chname = \"Gold Price Couronne islandaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1659738\";\n        var chbutton = \"button-1659738\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Islande dans les jours pr\u00e9c\u00e9dents en couronne islandaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>557,601.54<\/td>\r\n                                                            <td>17,929.31<\/td>\r\n                                                            <td>16,435.20<\/td>\r\n                                                            <td>15,688.15<\/td>\r\n                                                            <td>13,446.98<\/td>\r\n                                                            <td>10,458.76<\/td>\r\n                                                            <td>8,964.66<\/td>\r\n                                                            <td>7,470.55<\/td>\r\n                                                            <td>6,723.49<\/td>\r\n                                                            <td>5,976.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>557,477.48<\/td>\r\n                                                            <td>17,925.32<\/td>\r\n                                                            <td>16,431.54<\/td>\r\n                                                            <td>15,684.66<\/td>\r\n                                                            <td>13,443.99<\/td>\r\n                                                            <td>10,456.44<\/td>\r\n                                                            <td>8,962.66<\/td>\r\n                                                            <td>7,468.88<\/td>\r\n                                                            <td>6,722.00<\/td>\r\n                                                            <td>5,975.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>559,502.26<\/td>\r\n                                                            <td>17,990.43<\/td>\r\n                                                            <td>16,491.22<\/td>\r\n                                                            <td>15,741.62<\/td>\r\n                                                            <td>13,492.82<\/td>\r\n                                                            <td>10,494.42<\/td>\r\n                                                            <td>8,995.21<\/td>\r\n                                                            <td>7,496.01<\/td>\r\n                                                            <td>6,746.41<\/td>\r\n                                                            <td>5,996.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>562,272.73<\/td>\r\n                                                            <td>18,079.51<\/td>\r\n                                                            <td>16,572.88<\/td>\r\n                                                            <td>15,819.57<\/td>\r\n                                                            <td>13,559.63<\/td>\r\n                                                            <td>10,546.38<\/td>\r\n                                                            <td>9,039.75<\/td>\r\n                                                            <td>7,533.13<\/td>\r\n                                                            <td>6,779.82<\/td>\r\n                                                            <td>6,026.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>558,461.54<\/td>\r\n                                                            <td>17,956.96<\/td>\r\n                                                            <td>16,460.55<\/td>\r\n                                                            <td>15,712.34<\/td>\r\n                                                            <td>13,467.72<\/td>\r\n                                                            <td>10,474.89<\/td>\r\n                                                            <td>8,978.48<\/td>\r\n                                                            <td>7,482.07<\/td>\r\n                                                            <td>6,733.86<\/td>\r\n                                                            <td>5,985.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>556,306.31<\/td>\r\n                                                            <td>17,887.66<\/td>\r\n                                                            <td>16,397.02<\/td>\r\n                                                            <td>15,651.70<\/td>\r\n                                                            <td>13,415.75<\/td>\r\n                                                            <td>10,434.47<\/td>\r\n                                                            <td>8,943.83<\/td>\r\n                                                            <td>7,453.19<\/td>\r\n                                                            <td>6,707.87<\/td>\r\n                                                            <td>5,962.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>559,545.45<\/td>\r\n                                                            <td>17,991.82<\/td>\r\n                                                            <td>16,492.50<\/td>\r\n                                                            <td>15,742.84<\/td>\r\n                                                            <td>13,493.86<\/td>\r\n                                                            <td>10,495.23<\/td>\r\n                                                            <td>8,995.91<\/td>\r\n                                                            <td>7,496.59<\/td>\r\n                                                            <td>6,746.93<\/td>\r\n                                                            <td>5,997.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>561,413.36<\/td>\r\n                                                            <td>18,051.88<\/td>\r\n                                                            <td>16,547.55<\/td>\r\n                                                            <td>15,795.39<\/td>\r\n                                                            <td>13,538.91<\/td>\r\n                                                            <td>10,530.26<\/td>\r\n                                                            <td>9,025.94<\/td>\r\n                                                            <td>7,521.62<\/td>\r\n                                                            <td>6,769.45<\/td>\r\n                                                            <td>6,017.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>561,500.00<\/td>\r\n                                                            <td>18,054.66<\/td>\r\n                                                            <td>16,550.11<\/td>\r\n                                                            <td>15,797.83<\/td>\r\n                                                            <td>13,541.00<\/td>\r\n                                                            <td>10,531.89<\/td>\r\n                                                            <td>9,027.33<\/td>\r\n                                                            <td>7,522.78<\/td>\r\n                                                            <td>6,770.50<\/td>\r\n                                                            <td>6,018.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>563,470.32<\/td>\r\n                                                            <td>18,118.02<\/td>\r\n                                                            <td>16,608.18<\/td>\r\n                                                            <td>15,853.26<\/td>\r\n                                                            <td>13,588.51<\/td>\r\n                                                            <td>10,568.84<\/td>\r\n                                                            <td>9,059.01<\/td>\r\n                                                            <td>7,549.17<\/td>\r\n                                                            <td>6,794.26<\/td>\r\n                                                            <td>6,039.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>574,626.17<\/td>\r\n                                                            <td>18,476.73<\/td>\r\n                                                            <td>16,937.00<\/td>\r\n                                                            <td>16,167.13<\/td>\r\n                                                            <td>13,857.54<\/td>\r\n                                                            <td>10,778.09<\/td>\r\n                                                            <td>9,238.36<\/td>\r\n                                                            <td>7,698.64<\/td>\r\n                                                            <td>6,928.77<\/td>\r\n                                                            <td>6,158.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>575,821.60<\/td>\r\n                                                            <td>18,515.16<\/td>\r\n                                                            <td>16,972.23<\/td>\r\n                                                            <td>16,200.77<\/td>\r\n                                                            <td>13,886.37<\/td>\r\n                                                            <td>10,800.51<\/td>\r\n                                                            <td>9,257.58<\/td>\r\n                                                            <td>7,714.65<\/td>\r\n                                                            <td>6,943.19<\/td>\r\n                                                            <td>6,171.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>572,009.35<\/td>\r\n                                                            <td>18,392.58<\/td>\r\n                                                            <td>16,859.87<\/td>\r\n                                                            <td>16,093.51<\/td>\r\n                                                            <td>13,794.44<\/td>\r\n                                                            <td>10,729.01<\/td>\r\n                                                            <td>9,196.29<\/td>\r\n                                                            <td>7,663.58<\/td>\r\n                                                            <td>6,897.22<\/td>\r\n                                                            <td>6,130.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>575,094.34<\/td>\r\n                                                            <td>18,491.78<\/td>\r\n                                                            <td>16,950.80<\/td>\r\n                                                            <td>16,180.31<\/td>\r\n                                                            <td>13,868.83<\/td>\r\n                                                            <td>10,786.87<\/td>\r\n                                                            <td>9,245.89<\/td>\r\n                                                            <td>7,704.91<\/td>\r\n                                                            <td>6,934.42<\/td>\r\n                                                            <td>6,163.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>575,051.37<\/td>\r\n                                                            <td>18,490.40<\/td>\r\n                                                            <td>16,949.53<\/td>\r\n                                                            <td>16,179.10<\/td>\r\n                                                            <td>13,867.80<\/td>\r\n                                                            <td>10,786.07<\/td>\r\n                                                            <td>9,245.20<\/td>\r\n                                                            <td>7,704.33<\/td>\r\n                                                            <td>6,933.90<\/td>\r\n                                                            <td>6,163.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>575,518.87<\/td>\r\n                                                            <td>18,505.43<\/td>\r\n                                                            <td>16,963.31<\/td>\r\n                                                            <td>16,192.25<\/td>\r\n                                                            <td>13,879.07<\/td>\r\n                                                            <td>10,794.83<\/td>\r\n                                                            <td>9,252.71<\/td>\r\n                                                            <td>7,710.60<\/td>\r\n                                                            <td>6,939.54<\/td>\r\n                                                            <td>6,168.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>576,226.42<\/td>\r\n                                                            <td>18,528.18<\/td>\r\n                                                            <td>16,984.17<\/td>\r\n                                                            <td>16,212.16<\/td>\r\n                                                            <td>13,896.14<\/td>\r\n                                                            <td>10,808.11<\/td>\r\n                                                            <td>9,264.09<\/td>\r\n                                                            <td>7,720.08<\/td>\r\n                                                            <td>6,948.07<\/td>\r\n                                                            <td>6,176.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>577,358.49<\/td>\r\n                                                            <td>18,564.58<\/td>\r\n                                                            <td>17,017.53<\/td>\r\n                                                            <td>16,244.01<\/td>\r\n                                                            <td>13,923.44<\/td>\r\n                                                            <td>10,829.34<\/td>\r\n                                                            <td>9,282.29<\/td>\r\n                                                            <td>7,735.24<\/td>\r\n                                                            <td>6,961.72<\/td>\r\n                                                            <td>6,188.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>574,694.84<\/td>\r\n                                                            <td>18,478.93<\/td>\r\n                                                            <td>16,939.02<\/td>\r\n                                                            <td>16,169.07<\/td>\r\n                                                            <td>13,859.20<\/td>\r\n                                                            <td>10,779.38<\/td>\r\n                                                            <td>9,239.47<\/td>\r\n                                                            <td>7,699.56<\/td>\r\n                                                            <td>6,929.60<\/td>\r\n                                                            <td>6,159.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>558,904.11<\/td>\r\n                                                            <td>17,971.19<\/td>\r\n                                                            <td>16,473.59<\/td>\r\n                                                            <td>15,724.79<\/td>\r\n                                                            <td>13,478.39<\/td>\r\n                                                            <td>10,483.20<\/td>\r\n                                                            <td>8,985.60<\/td>\r\n                                                            <td>7,488.00<\/td>\r\n                                                            <td>6,739.20<\/td>\r\n                                                            <td>5,990.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>554,932.13<\/td>\r\n                                                            <td>17,843.48<\/td>\r\n                                                            <td>16,356.52<\/td>\r\n                                                            <td>15,613.04<\/td>\r\n                                                            <td>13,382.61<\/td>\r\n                                                            <td>10,408.69<\/td>\r\n                                                            <td>8,921.74<\/td>\r\n                                                            <td>7,434.78<\/td>\r\n                                                            <td>6,691.30<\/td>\r\n                                                            <td>5,947.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>565,345.62<\/td>\r\n                                                            <td>18,178.32<\/td>\r\n                                                            <td>16,663.46<\/td>\r\n                                                            <td>15,906.03<\/td>\r\n                                                            <td>13,633.74<\/td>\r\n                                                            <td>10,604.02<\/td>\r\n                                                            <td>9,089.16<\/td>\r\n                                                            <td>7,574.30<\/td>\r\n                                                            <td>6,816.87<\/td>\r\n                                                            <td>6,059.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>565,345.62<\/td>\r\n                                                            <td>18,178.32<\/td>\r\n                                                            <td>16,663.46<\/td>\r\n                                                            <td>15,906.03<\/td>\r\n                                                            <td>13,633.74<\/td>\r\n                                                            <td>10,604.02<\/td>\r\n                                                            <td>9,089.16<\/td>\r\n                                                            <td>7,574.30<\/td>\r\n                                                            <td>6,816.87<\/td>\r\n                                                            <td>6,059.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>567,407.41<\/td>\r\n                                                            <td>18,244.61<\/td>\r\n                                                            <td>16,724.23<\/td>\r\n                                                            <td>15,964.03<\/td>\r\n                                                            <td>13,683.46<\/td>\r\n                                                            <td>10,642.69<\/td>\r\n                                                            <td>9,122.31<\/td>\r\n                                                            <td>7,601.92<\/td>\r\n                                                            <td>6,841.73<\/td>\r\n                                                            <td>6,081.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>565,207.37<\/td>\r\n                                                            <td>18,173.87<\/td>\r\n                                                            <td>16,659.38<\/td>\r\n                                                            <td>15,902.14<\/td>\r\n                                                            <td>13,630.40<\/td>\r\n                                                            <td>10,601.42<\/td>\r\n                                                            <td>9,086.94<\/td>\r\n                                                            <td>7,572.45<\/td>\r\n                                                            <td>6,815.20<\/td>\r\n                                                            <td>6,057.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>559,272.73<\/td>\r\n                                                            <td>17,983.05<\/td>\r\n                                                            <td>16,484.46<\/td>\r\n                                                            <td>15,735.17<\/td>\r\n                                                            <td>13,487.28<\/td>\r\n                                                            <td>10,490.11<\/td>\r\n                                                            <td>8,991.52<\/td>\r\n                                                            <td>7,492.94<\/td>\r\n                                                            <td>6,743.64<\/td>\r\n                                                            <td>5,994.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>560,779.82<\/td>\r\n                                                            <td>18,031.51<\/td>\r\n                                                            <td>16,528.88<\/td>\r\n                                                            <td>15,777.57<\/td>\r\n                                                            <td>13,523.63<\/td>\r\n                                                            <td>10,518.38<\/td>\r\n                                                            <td>9,015.75<\/td>\r\n                                                            <td>7,513.13<\/td>\r\n                                                            <td>6,761.81<\/td>\r\n                                                            <td>6,010.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>571,588.79<\/td>\r\n                                                            <td>18,379.06<\/td>\r\n                                                            <td>16,847.47<\/td>\r\n                                                            <td>16,081.68<\/td>\r\n                                                            <td>13,784.30<\/td>\r\n                                                            <td>10,721.12<\/td>\r\n                                                            <td>9,189.53<\/td>\r\n                                                            <td>7,657.94<\/td>\r\n                                                            <td>6,892.15<\/td>\r\n                                                            <td>6,126.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>578,632.42<\/td>\r\n                                                            <td>18,605.54<\/td>\r\n                                                            <td>17,055.08<\/td>\r\n                                                            <td>16,279.85<\/td>\r\n                                                            <td>13,954.16<\/td>\r\n                                                            <td>10,853.23<\/td>\r\n                                                            <td>9,302.77<\/td>\r\n                                                            <td>7,752.31<\/td>\r\n                                                            <td>6,977.08<\/td>\r\n                                                            <td>6,201.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>578,537.74<\/td>\r\n                                                            <td>18,602.50<\/td>\r\n                                                            <td>17,052.29<\/td>\r\n                                                            <td>16,277.19<\/td>\r\n                                                            <td>13,951.87<\/td>\r\n                                                            <td>10,851.46<\/td>\r\n                                                            <td>9,301.25<\/td>\r\n                                                            <td>7,751.04<\/td>\r\n                                                            <td>6,975.94<\/td>\r\n                                                            <td>6,200.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>579,056.60<\/td>\r\n                                                            <td>18,619.18<\/td>\r\n                                                            <td>17,067.58<\/td>\r\n                                                            <td>16,291.79<\/td>\r\n                                                            <td>13,964.39<\/td>\r\n                                                            <td>10,861.19<\/td>\r\n                                                            <td>9,309.59<\/td>\r\n                                                            <td>7,757.99<\/td>\r\n                                                            <td>6,982.19<\/td>\r\n                                                            <td>6,206.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>580,141.51<\/td>\r\n                                                            <td>18,654.07<\/td>\r\n                                                            <td>17,099.56<\/td>\r\n                                                            <td>16,322.31<\/td>\r\n                                                            <td>13,990.55<\/td>\r\n                                                            <td>10,881.54<\/td>\r\n                                                            <td>9,327.03<\/td>\r\n                                                            <td>7,772.53<\/td>\r\n                                                            <td>6,995.28<\/td>\r\n                                                            <td>6,218.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>581,990.52<\/td>\r\n                                                            <td>18,713.52<\/td>\r\n                                                            <td>17,154.06<\/td>\r\n                                                            <td>16,374.33<\/td>\r\n                                                            <td>14,035.14<\/td>\r\n                                                            <td>10,916.22<\/td>\r\n                                                            <td>9,356.76<\/td>\r\n                                                            <td>7,797.30<\/td>\r\n                                                            <td>7,017.57<\/td>\r\n                                                            <td>6,237.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>577,594.34<\/td>\r\n                                                            <td>18,572.17<\/td>\r\n                                                            <td>17,024.48<\/td>\r\n                                                            <td>16,250.64<\/td>\r\n                                                            <td>13,929.12<\/td>\r\n                                                            <td>10,833.76<\/td>\r\n                                                            <td>9,286.08<\/td>\r\n                                                            <td>7,738.40<\/td>\r\n                                                            <td>6,964.56<\/td>\r\n                                                            <td>6,190.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>584,230.77<\/td>\r\n                                                            <td>18,785.56<\/td>\r\n                                                            <td>17,220.09<\/td>\r\n                                                            <td>16,437.36<\/td>\r\n                                                            <td>14,089.17<\/td>\r\n                                                            <td>10,958.24<\/td>\r\n                                                            <td>9,392.78<\/td>\r\n                                                            <td>7,827.31<\/td>\r\n                                                            <td>7,044.58<\/td>\r\n                                                            <td>6,261.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>590,821.26<\/td>\r\n                                                            <td>18,997.47<\/td>\r\n                                                            <td>17,414.35<\/td>\r\n                                                            <td>16,622.78<\/td>\r\n                                                            <td>14,248.10<\/td>\r\n                                                            <td>11,081.86<\/td>\r\n                                                            <td>9,498.73<\/td>\r\n                                                            <td>7,915.61<\/td>\r\n                                                            <td>7,124.05<\/td>\r\n                                                            <td>6,332.49<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-483","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=483"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=483"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}