{"id":483,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=483"},"modified":"2013-05-14T12:25:33","modified_gmt":"2013-05-14T12:25:33","slug":"iceland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iceland\/","title":{"rendered":"Islande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Islande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iceland.svg\" alt=\"Prix de l'or aujourd'hui en Islande\" title=\"Prix de l'or aujourd'hui en Islande\" \/> Prix de l'or aujourd'hui en Islande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 10:05 pm, temps de Reykjavik (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 517,501.50 Couronne islandaise. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 534.00 Couronne islandaise). Au cours des semaine derniers, or a diminu\u00e9 de 1.37% (environ 7,165.17 Couronne islandaise). Au cours des mois derniers, or a augment\u00e9 de 0.18% (environ 945.48 Couronne islandaise). Depuis 2025-07-11, or a augment\u00e9 de 26.63% (environ 108,843.78 Couronne islandaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 132.63% (environ 295,046.62 Couronne islandaise). Depuis 2016-07-11, or a augment\u00e9 de 211.83% (environ 351,545.41 Couronne islandaise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne islandaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ISK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-ounce-24k-1-rate\">517,501.49<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-tola-24k-1-rate\">194,063.06<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-24k-1-rate\">16,639.92<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-22k-1-rate\">15,253.26<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-21k-1-rate\">14,559.93<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-18k-1-rate\">12,479.94<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-14k-1-rate\">9,706.62<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-12k-1-rate\">8,319.96<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-10k-1-rate\">6,933.30<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-9k-1-rate\">6,239.97<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-8k-1-rate\">5,546.64<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Islande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Islande en couronne islandaise (ISK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"517501.49\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ISK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                517,501.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                512,326.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                522,676.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Islande en couronne islandaise (ISK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Islande en couronne islandaise (ISK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1232480\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1232480\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ISK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne islandaise\/Ounce\";\n        var chname = \"Gold Price Couronne islandaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1232480\";\n        var chbutton = \"button-1232480\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Islande dans les jours pr\u00e9c\u00e9dents en couronne islandaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>517,501.50<\/td>\r\n                                                            <td>16,639.92<\/td>\r\n                                                            <td>15,253.26<\/td>\r\n                                                            <td>14,559.93<\/td>\r\n                                                            <td>12,479.94<\/td>\r\n                                                            <td>9,706.62<\/td>\r\n                                                            <td>8,319.96<\/td>\r\n                                                            <td>6,933.30<\/td>\r\n                                                            <td>6,239.97<\/td>\r\n                                                            <td>5,546.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>514,672.13<\/td>\r\n                                                            <td>16,548.94<\/td>\r\n                                                            <td>15,169.86<\/td>\r\n                                                            <td>14,480.33<\/td>\r\n                                                            <td>12,411.71<\/td>\r\n                                                            <td>9,653.55<\/td>\r\n                                                            <td>8,274.47<\/td>\r\n                                                            <td>6,895.39<\/td>\r\n                                                            <td>6,205.85<\/td>\r\n                                                            <td>5,516.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>518,099.17<\/td>\r\n                                                            <td>16,659.14<\/td>\r\n                                                            <td>15,270.88<\/td>\r\n                                                            <td>14,576.75<\/td>\r\n                                                            <td>12,494.35<\/td>\r\n                                                            <td>9,717.83<\/td>\r\n                                                            <td>8,329.57<\/td>\r\n                                                            <td>6,941.31<\/td>\r\n                                                            <td>6,247.18<\/td>\r\n                                                            <td>5,553.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>509,837.40<\/td>\r\n                                                            <td>16,393.49<\/td>\r\n                                                            <td>15,027.36<\/td>\r\n                                                            <td>14,344.30<\/td>\r\n                                                            <td>12,295.11<\/td>\r\n                                                            <td>9,562.87<\/td>\r\n                                                            <td>8,196.74<\/td>\r\n                                                            <td>6,830.62<\/td>\r\n                                                            <td>6,147.56<\/td>\r\n                                                            <td>5,464.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>521,410.79<\/td>\r\n                                                            <td>16,765.62<\/td>\r\n                                                            <td>15,368.49<\/td>\r\n                                                            <td>14,669.92<\/td>\r\n                                                            <td>12,574.22<\/td>\r\n                                                            <td>9,779.95<\/td>\r\n                                                            <td>8,382.81<\/td>\r\n                                                            <td>6,985.68<\/td>\r\n                                                            <td>6,287.11<\/td>\r\n                                                            <td>5,588.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>524,666.67<\/td>\r\n                                                            <td>16,870.31<\/td>\r\n                                                            <td>15,464.45<\/td>\r\n                                                            <td>14,761.52<\/td>\r\n                                                            <td>12,652.73<\/td>\r\n                                                            <td>9,841.01<\/td>\r\n                                                            <td>8,435.16<\/td>\r\n                                                            <td>7,029.30<\/td>\r\n                                                            <td>6,326.37<\/td>\r\n                                                            <td>5,623.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>523,769.16<\/td>\r\n                                                            <td>16,841.45<\/td>\r\n                                                            <td>15,438.00<\/td>\r\n                                                            <td>14,736.27<\/td>\r\n                                                            <td>12,631.09<\/td>\r\n                                                            <td>9,824.18<\/td>\r\n                                                            <td>8,420.73<\/td>\r\n                                                            <td>7,017.27<\/td>\r\n                                                            <td>6,315.54<\/td>\r\n                                                            <td>5,613.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>524,666.67<\/td>\r\n                                                            <td>16,870.31<\/td>\r\n                                                            <td>15,464.45<\/td>\r\n                                                            <td>14,761.52<\/td>\r\n                                                            <td>12,652.73<\/td>\r\n                                                            <td>9,841.01<\/td>\r\n                                                            <td>8,435.16<\/td>\r\n                                                            <td>7,029.30<\/td>\r\n                                                            <td>6,326.37<\/td>\r\n                                                            <td>5,623.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>524,458.33<\/td>\r\n                                                            <td>16,863.61<\/td>\r\n                                                            <td>15,458.31<\/td>\r\n                                                            <td>14,755.66<\/td>\r\n                                                            <td>12,647.71<\/td>\r\n                                                            <td>9,837.11<\/td>\r\n                                                            <td>8,431.81<\/td>\r\n                                                            <td>7,026.51<\/td>\r\n                                                            <td>6,323.85<\/td>\r\n                                                            <td>5,621.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>517,818.93<\/td>\r\n                                                            <td>16,650.13<\/td>\r\n                                                            <td>15,262.62<\/td>\r\n                                                            <td>14,568.86<\/td>\r\n                                                            <td>12,487.59<\/td>\r\n                                                            <td>9,712.57<\/td>\r\n                                                            <td>8,325.06<\/td>\r\n                                                            <td>6,937.55<\/td>\r\n                                                            <td>6,243.80<\/td>\r\n                                                            <td>5,550.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>513,617.89<\/td>\r\n                                                            <td>16,515.04<\/td>\r\n                                                            <td>15,138.79<\/td>\r\n                                                            <td>14,450.66<\/td>\r\n                                                            <td>12,386.28<\/td>\r\n                                                            <td>9,633.78<\/td>\r\n                                                            <td>8,257.52<\/td>\r\n                                                            <td>6,881.27<\/td>\r\n                                                            <td>6,193.14<\/td>\r\n                                                            <td>5,505.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>507,701.61<\/td>\r\n                                                            <td>16,324.81<\/td>\r\n                                                            <td>14,964.41<\/td>\r\n                                                            <td>14,284.21<\/td>\r\n                                                            <td>12,243.61<\/td>\r\n                                                            <td>9,522.81<\/td>\r\n                                                            <td>8,162.41<\/td>\r\n                                                            <td>6,802.00<\/td>\r\n                                                            <td>6,121.80<\/td>\r\n                                                            <td>5,441.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>506,104.42<\/td>\r\n                                                            <td>16,273.45<\/td>\r\n                                                            <td>14,917.33<\/td>\r\n                                                            <td>14,239.27<\/td>\r\n                                                            <td>12,205.09<\/td>\r\n                                                            <td>9,492.85<\/td>\r\n                                                            <td>8,136.73<\/td>\r\n                                                            <td>6,780.61<\/td>\r\n                                                            <td>6,102.55<\/td>\r\n                                                            <td>5,424.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>512,478.01<\/td>\r\n                                                            <td>16,478.39<\/td>\r\n                                                            <td>15,105.19<\/td>\r\n                                                            <td>14,418.59<\/td>\r\n                                                            <td>12,358.79<\/td>\r\n                                                            <td>9,612.40<\/td>\r\n                                                            <td>8,239.20<\/td>\r\n                                                            <td>6,866.00<\/td>\r\n                                                            <td>6,179.40<\/td>\r\n                                                            <td>5,492.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>514,186.99<\/td>\r\n                                                            <td>16,533.34<\/td>\r\n                                                            <td>15,155.57<\/td>\r\n                                                            <td>14,466.68<\/td>\r\n                                                            <td>12,400.01<\/td>\r\n                                                            <td>9,644.45<\/td>\r\n                                                            <td>8,266.67<\/td>\r\n                                                            <td>6,888.89<\/td>\r\n                                                            <td>6,200.00<\/td>\r\n                                                            <td>5,511.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>516,204.08<\/td>\r\n                                                            <td>16,598.20<\/td>\r\n                                                            <td>15,215.02<\/td>\r\n                                                            <td>14,523.43<\/td>\r\n                                                            <td>12,448.65<\/td>\r\n                                                            <td>9,682.28<\/td>\r\n                                                            <td>8,299.10<\/td>\r\n                                                            <td>6,915.92<\/td>\r\n                                                            <td>6,224.33<\/td>\r\n                                                            <td>5,532.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>510,483.87<\/td>\r\n                                                            <td>16,414.27<\/td>\r\n                                                            <td>15,046.42<\/td>\r\n                                                            <td>14,362.49<\/td>\r\n                                                            <td>12,310.70<\/td>\r\n                                                            <td>9,574.99<\/td>\r\n                                                            <td>8,207.14<\/td>\r\n                                                            <td>6,839.28<\/td>\r\n                                                            <td>6,155.35<\/td>\r\n                                                            <td>5,471.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>503,968.25<\/td>\r\n                                                            <td>16,204.77<\/td>\r\n                                                            <td>14,854.37<\/td>\r\n                                                            <td>14,179.17<\/td>\r\n                                                            <td>12,153.58<\/td>\r\n                                                            <td>9,452.78<\/td>\r\n                                                            <td>8,102.38<\/td>\r\n                                                            <td>6,751.99<\/td>\r\n                                                            <td>6,076.79<\/td>\r\n                                                            <td>5,401.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>522,892.56<\/td>\r\n                                                            <td>16,813.27<\/td>\r\n                                                            <td>15,412.16<\/td>\r\n                                                            <td>14,711.61<\/td>\r\n                                                            <td>12,609.95<\/td>\r\n                                                            <td>9,807.74<\/td>\r\n                                                            <td>8,406.63<\/td>\r\n                                                            <td>7,005.53<\/td>\r\n                                                            <td>6,304.97<\/td>\r\n                                                            <td>5,604.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>527,154.81<\/td>\r\n                                                            <td>16,950.32<\/td>\r\n                                                            <td>15,537.79<\/td>\r\n                                                            <td>14,831.53<\/td>\r\n                                                            <td>12,712.74<\/td>\r\n                                                            <td>9,887.68<\/td>\r\n                                                            <td>8,475.16<\/td>\r\n                                                            <td>7,062.63<\/td>\r\n                                                            <td>6,356.37<\/td>\r\n                                                            <td>5,650.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>520,096.23<\/td>\r\n                                                            <td>16,723.35<\/td>\r\n                                                            <td>15,329.74<\/td>\r\n                                                            <td>14,632.93<\/td>\r\n                                                            <td>12,542.51<\/td>\r\n                                                            <td>9,755.29<\/td>\r\n                                                            <td>8,361.68<\/td>\r\n                                                            <td>6,968.06<\/td>\r\n                                                            <td>6,271.26<\/td>\r\n                                                            <td>5,574.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>520,871.37<\/td>\r\n                                                            <td>16,748.28<\/td>\r\n                                                            <td>15,352.59<\/td>\r\n                                                            <td>14,654.74<\/td>\r\n                                                            <td>12,561.21<\/td>\r\n                                                            <td>9,769.83<\/td>\r\n                                                            <td>8,374.14<\/td>\r\n                                                            <td>6,978.45<\/td>\r\n                                                            <td>6,280.60<\/td>\r\n                                                            <td>5,582.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>520,746.89<\/td>\r\n                                                            <td>16,744.27<\/td>\r\n                                                            <td>15,348.92<\/td>\r\n                                                            <td>14,651.24<\/td>\r\n                                                            <td>12,558.20<\/td>\r\n                                                            <td>9,767.49<\/td>\r\n                                                            <td>8,372.14<\/td>\r\n                                                            <td>6,976.78<\/td>\r\n                                                            <td>6,279.10<\/td>\r\n                                                            <td>5,581.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>533,050.85<\/td>\r\n                                                            <td>17,139.90<\/td>\r\n                                                            <td>15,711.57<\/td>\r\n                                                            <td>14,997.41<\/td>\r\n                                                            <td>12,854.92<\/td>\r\n                                                            <td>9,998.27<\/td>\r\n                                                            <td>8,569.95<\/td>\r\n                                                            <td>7,141.62<\/td>\r\n                                                            <td>6,427.46<\/td>\r\n                                                            <td>5,713.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>546,184.21<\/td>\r\n                                                            <td>17,562.19<\/td>\r\n                                                            <td>16,098.68<\/td>\r\n                                                            <td>15,366.92<\/td>\r\n                                                            <td>13,171.64<\/td>\r\n                                                            <td>10,244.61<\/td>\r\n                                                            <td>8,781.10<\/td>\r\n                                                            <td>7,317.58<\/td>\r\n                                                            <td>6,585.82<\/td>\r\n                                                            <td>5,854.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>540,695.65<\/td>\r\n                                                            <td>17,385.71<\/td>\r\n                                                            <td>15,936.90<\/td>\r\n                                                            <td>15,212.50<\/td>\r\n                                                            <td>13,039.28<\/td>\r\n                                                            <td>10,141.67<\/td>\r\n                                                            <td>8,692.86<\/td>\r\n                                                            <td>7,244.05<\/td>\r\n                                                            <td>6,519.64<\/td>\r\n                                                            <td>5,795.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>538,917.75<\/td>\r\n                                                            <td>17,328.54<\/td>\r\n                                                            <td>15,884.50<\/td>\r\n                                                            <td>15,162.48<\/td>\r\n                                                            <td>12,996.41<\/td>\r\n                                                            <td>10,108.32<\/td>\r\n                                                            <td>8,664.27<\/td>\r\n                                                            <td>7,220.23<\/td>\r\n                                                            <td>6,498.20<\/td>\r\n                                                            <td>5,776.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>524,168.30<\/td>\r\n                                                            <td>16,854.29<\/td>\r\n                                                            <td>15,449.76<\/td>\r\n                                                            <td>14,747.50<\/td>\r\n                                                            <td>12,640.71<\/td>\r\n                                                            <td>9,831.67<\/td>\r\n                                                            <td>8,427.14<\/td>\r\n                                                            <td>7,022.62<\/td>\r\n                                                            <td>6,320.36<\/td>\r\n                                                            <td>5,618.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>525,949.37<\/td>\r\n                                                            <td>16,911.56<\/td>\r\n                                                            <td>15,502.26<\/td>\r\n                                                            <td>14,797.61<\/td>\r\n                                                            <td>12,683.67<\/td>\r\n                                                            <td>9,865.07<\/td>\r\n                                                            <td>8,455.78<\/td>\r\n                                                            <td>7,046.48<\/td>\r\n                                                            <td>6,341.83<\/td>\r\n                                                            <td>5,637.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>525,654.01<\/td>\r\n                                                            <td>16,902.06<\/td>\r\n                                                            <td>15,493.55<\/td>\r\n                                                            <td>14,789.30<\/td>\r\n                                                            <td>12,676.54<\/td>\r\n                                                            <td>9,859.53<\/td>\r\n                                                            <td>8,451.03<\/td>\r\n                                                            <td>7,042.52<\/td>\r\n                                                            <td>6,338.27<\/td>\r\n                                                            <td>5,634.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>516,556.02<\/td>\r\n                                                            <td>16,609.52<\/td>\r\n                                                            <td>15,225.39<\/td>\r\n                                                            <td>14,533.33<\/td>\r\n                                                            <td>12,457.14<\/td>\r\n                                                            <td>9,688.89<\/td>\r\n                                                            <td>8,304.76<\/td>\r\n                                                            <td>6,920.63<\/td>\r\n                                                            <td>6,228.57<\/td>\r\n                                                            <td>5,536.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>510,823.05<\/td>\r\n                                                            <td>16,425.18<\/td>\r\n                                                            <td>15,056.41<\/td>\r\n                                                            <td>14,372.03<\/td>\r\n                                                            <td>12,318.88<\/td>\r\n                                                            <td>9,581.35<\/td>\r\n                                                            <td>8,212.59<\/td>\r\n                                                            <td>6,843.82<\/td>\r\n                                                            <td>6,159.44<\/td>\r\n                                                            <td>5,475.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>528,425.53<\/td>\r\n                                                            <td>16,991.17<\/td>\r\n                                                            <td>15,575.24<\/td>\r\n                                                            <td>14,867.28<\/td>\r\n                                                            <td>12,743.38<\/td>\r\n                                                            <td>9,911.52<\/td>\r\n                                                            <td>8,495.59<\/td>\r\n                                                            <td>7,079.66<\/td>\r\n                                                            <td>6,371.69<\/td>\r\n                                                            <td>5,663.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>540,347.83<\/td>\r\n                                                            <td>17,374.53<\/td>\r\n                                                            <td>15,926.65<\/td>\r\n                                                            <td>15,202.71<\/td>\r\n                                                            <td>13,030.90<\/td>\r\n                                                            <td>10,135.14<\/td>\r\n                                                            <td>8,687.26<\/td>\r\n                                                            <td>7,239.39<\/td>\r\n                                                            <td>6,515.45<\/td>\r\n                                                            <td>5,791.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>539,567.10<\/td>\r\n                                                            <td>17,349.42<\/td>\r\n                                                            <td>15,903.64<\/td>\r\n                                                            <td>15,180.75<\/td>\r\n                                                            <td>13,012.07<\/td>\r\n                                                            <td>10,120.50<\/td>\r\n                                                            <td>8,674.71<\/td>\r\n                                                            <td>7,228.93<\/td>\r\n                                                            <td>6,506.03<\/td>\r\n                                                            <td>5,783.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>539,567.10<\/td>\r\n                                                            <td>17,349.42<\/td>\r\n                                                            <td>15,903.64<\/td>\r\n                                                            <td>15,180.75<\/td>\r\n                                                            <td>13,012.07<\/td>\r\n                                                            <td>10,120.50<\/td>\r\n                                                            <td>8,674.71<\/td>\r\n                                                            <td>7,228.93<\/td>\r\n                                                            <td>6,506.03<\/td>\r\n                                                            <td>5,783.14<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-483","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=483"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=483"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}