{"id":483,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=483"},"modified":"2013-05-14T12:25:33","modified_gmt":"2013-05-14T12:25:33","slug":"iceland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iceland\/","title":{"rendered":"Islande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Islande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iceland.svg\" alt=\"Prix de l'or aujourd'hui en Islande\" title=\"Prix de l'or aujourd'hui en Islande\" \/> Prix de l'or aujourd'hui en Islande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 12:20 pm, temps de Reykjavik (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 559,739.95 Couronne islandaise. Au cours des jour derniers, or a diminu\u00e9 de 0.66% (environ 3,702.55 Couronne islandaise). Au cours des semaine derniers, or a augment\u00e9 de 2.34% (environ 12,789.28 Couronne islandaise). Au cours des mois derniers, or a augment\u00e9 de 9.19% (environ 47,127.71 Couronne islandaise). Depuis 2025-08-26, or a augment\u00e9 de 34.66% (environ 144,064.27 Couronne islandaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 146.69% (environ 332,840.31 Couronne islandaise). Depuis 2016-08-26, or a augment\u00e9 de 263.15% (environ 405,606.97 Couronne islandaise).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne islandaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ISK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-ounce-24k-1-rate\">559,915.39<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-tola-24k-1-rate\">209,968.27<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-24k-1-rate\">18,003.71<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-22k-1-rate\">16,503.40<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-21k-1-rate\">15,753.25<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-18k-1-rate\">13,502.78<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-14k-1-rate\">10,502.16<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-12k-1-rate\">9,001.86<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-10k-1-rate\">7,501.55<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-9k-1-rate\">6,751.39<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-8k-1-rate\">6,001.24<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Islande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Islande en couronne islandaise (ISK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"559915.39\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ISK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                559,915.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                554,316.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                565,514.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Islande en couronne islandaise (ISK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Islande en couronne islandaise (ISK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1804393\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1804393\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ISK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne islandaise\/Ounce\";\n        var chname = \"Gold Price Couronne islandaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1804393\";\n        var chbutton = \"button-1804393\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Islande dans les jours pr\u00e9c\u00e9dents en couronne islandaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>558,660.63<\/td>\r\n                                                            <td>17,963.36<\/td>\r\n                                                            <td>16,466.42<\/td>\r\n                                                            <td>15,717.94<\/td>\r\n                                                            <td>13,472.52<\/td>\r\n                                                            <td>10,478.63<\/td>\r\n                                                            <td>8,981.68<\/td>\r\n                                                            <td>7,484.74<\/td>\r\n                                                            <td>6,736.26<\/td>\r\n                                                            <td>5,987.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>562,558.14<\/td>\r\n                                                            <td>18,088.69<\/td>\r\n                                                            <td>16,581.30<\/td>\r\n                                                            <td>15,827.60<\/td>\r\n                                                            <td>13,566.51<\/td>\r\n                                                            <td>10,551.73<\/td>\r\n                                                            <td>9,044.34<\/td>\r\n                                                            <td>7,536.95<\/td>\r\n                                                            <td>6,783.26<\/td>\r\n                                                            <td>6,029.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>560,000.00<\/td>\r\n                                                            <td>18,006.43<\/td>\r\n                                                            <td>16,505.89<\/td>\r\n                                                            <td>15,755.63<\/td>\r\n                                                            <td>13,504.82<\/td>\r\n                                                            <td>10,503.75<\/td>\r\n                                                            <td>9,003.22<\/td>\r\n                                                            <td>7,502.68<\/td>\r\n                                                            <td>6,752.41<\/td>\r\n                                                            <td>6,002.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>559,059.23<\/td>\r\n                                                            <td>17,976.18<\/td>\r\n                                                            <td>16,478.17<\/td>\r\n                                                            <td>15,729.16<\/td>\r\n                                                            <td>13,482.14<\/td>\r\n                                                            <td>10,486.11<\/td>\r\n                                                            <td>8,988.09<\/td>\r\n                                                            <td>7,490.08<\/td>\r\n                                                            <td>6,741.07<\/td>\r\n                                                            <td>5,992.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>558,755.76<\/td>\r\n                                                            <td>17,966.42<\/td>\r\n                                                            <td>16,469.22<\/td>\r\n                                                            <td>15,720.62<\/td>\r\n                                                            <td>13,474.82<\/td>\r\n                                                            <td>10,480.41<\/td>\r\n                                                            <td>8,983.21<\/td>\r\n                                                            <td>7,486.01<\/td>\r\n                                                            <td>6,737.41<\/td>\r\n                                                            <td>5,988.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>561,250.00<\/td>\r\n                                                            <td>18,046.62<\/td>\r\n                                                            <td>16,542.74<\/td>\r\n                                                            <td>15,790.80<\/td>\r\n                                                            <td>13,534.97<\/td>\r\n                                                            <td>10,527.20<\/td>\r\n                                                            <td>9,023.31<\/td>\r\n                                                            <td>7,519.43<\/td>\r\n                                                            <td>6,767.48<\/td>\r\n                                                            <td>6,015.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>550,452.49<\/td>\r\n                                                            <td>17,699.44<\/td>\r\n                                                            <td>16,224.48<\/td>\r\n                                                            <td>15,487.01<\/td>\r\n                                                            <td>13,274.58<\/td>\r\n                                                            <td>10,324.67<\/td>\r\n                                                            <td>8,849.72<\/td>\r\n                                                            <td>7,374.77<\/td>\r\n                                                            <td>6,637.29<\/td>\r\n                                                            <td>5,899.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>546,950.67<\/td>\r\n                                                            <td>17,586.84<\/td>\r\n                                                            <td>16,121.27<\/td>\r\n                                                            <td>15,388.48<\/td>\r\n                                                            <td>13,190.13<\/td>\r\n                                                            <td>10,258.99<\/td>\r\n                                                            <td>8,793.42<\/td>\r\n                                                            <td>7,327.85<\/td>\r\n                                                            <td>6,595.06<\/td>\r\n                                                            <td>5,862.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>536,375.55<\/td>\r\n                                                            <td>17,246.80<\/td>\r\n                                                            <td>15,809.57<\/td>\r\n                                                            <td>15,090.95<\/td>\r\n                                                            <td>12,935.10<\/td>\r\n                                                            <td>10,060.63<\/td>\r\n                                                            <td>8,623.40<\/td>\r\n                                                            <td>7,186.17<\/td>\r\n                                                            <td>6,467.55<\/td>\r\n                                                            <td>5,748.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>541,013.22<\/td>\r\n                                                            <td>17,395.92<\/td>\r\n                                                            <td>15,946.26<\/td>\r\n                                                            <td>15,221.43<\/td>\r\n                                                            <td>13,046.94<\/td>\r\n                                                            <td>10,147.62<\/td>\r\n                                                            <td>8,697.96<\/td>\r\n                                                            <td>7,248.30<\/td>\r\n                                                            <td>6,523.47<\/td>\r\n                                                            <td>5,798.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>539,076.23<\/td>\r\n                                                            <td>17,333.64<\/td>\r\n                                                            <td>15,889.17<\/td>\r\n                                                            <td>15,166.94<\/td>\r\n                                                            <td>13,000.23<\/td>\r\n                                                            <td>10,111.29<\/td>\r\n                                                            <td>8,666.82<\/td>\r\n                                                            <td>7,222.35<\/td>\r\n                                                            <td>6,500.12<\/td>\r\n                                                            <td>5,777.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>539,035.09<\/td>\r\n                                                            <td>17,332.32<\/td>\r\n                                                            <td>15,887.96<\/td>\r\n                                                            <td>15,165.78<\/td>\r\n                                                            <td>12,999.24<\/td>\r\n                                                            <td>10,110.52<\/td>\r\n                                                            <td>8,666.16<\/td>\r\n                                                            <td>7,221.80<\/td>\r\n                                                            <td>6,499.62<\/td>\r\n                                                            <td>5,777.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>539,298.25<\/td>\r\n                                                            <td>17,340.78<\/td>\r\n                                                            <td>15,895.71<\/td>\r\n                                                            <td>15,173.18<\/td>\r\n                                                            <td>13,005.58<\/td>\r\n                                                            <td>10,115.45<\/td>\r\n                                                            <td>8,670.39<\/td>\r\n                                                            <td>7,225.32<\/td>\r\n                                                            <td>6,502.79<\/td>\r\n                                                            <td>5,780.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>536,260.87<\/td>\r\n                                                            <td>17,243.11<\/td>\r\n                                                            <td>15,806.19<\/td>\r\n                                                            <td>15,087.73<\/td>\r\n                                                            <td>12,932.34<\/td>\r\n                                                            <td>10,058.48<\/td>\r\n                                                            <td>8,621.56<\/td>\r\n                                                            <td>7,184.63<\/td>\r\n                                                            <td>6,466.17<\/td>\r\n                                                            <td>5,747.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>542,907.49<\/td>\r\n                                                            <td>17,456.83<\/td>\r\n                                                            <td>16,002.10<\/td>\r\n                                                            <td>15,274.73<\/td>\r\n                                                            <td>13,092.62<\/td>\r\n                                                            <td>10,183.15<\/td>\r\n                                                            <td>8,728.42<\/td>\r\n                                                            <td>7,273.68<\/td>\r\n                                                            <td>6,546.31<\/td>\r\n                                                            <td>5,818.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>537,423.58<\/td>\r\n                                                            <td>17,280.50<\/td>\r\n                                                            <td>15,840.46<\/td>\r\n                                                            <td>15,120.44<\/td>\r\n                                                            <td>12,960.38<\/td>\r\n                                                            <td>10,080.29<\/td>\r\n                                                            <td>8,640.25<\/td>\r\n                                                            <td>7,200.21<\/td>\r\n                                                            <td>6,480.19<\/td>\r\n                                                            <td>5,760.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>537,991.27<\/td>\r\n                                                            <td>17,298.75<\/td>\r\n                                                            <td>15,857.19<\/td>\r\n                                                            <td>15,136.41<\/td>\r\n                                                            <td>12,974.07<\/td>\r\n                                                            <td>10,090.94<\/td>\r\n                                                            <td>8,649.38<\/td>\r\n                                                            <td>7,207.81<\/td>\r\n                                                            <td>6,487.03<\/td>\r\n                                                            <td>5,766.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>535,698.34<\/td>\r\n                                                            <td>17,225.03<\/td>\r\n                                                            <td>15,789.61<\/td>\r\n                                                            <td>15,071.90<\/td>\r\n                                                            <td>12,918.77<\/td>\r\n                                                            <td>10,047.93<\/td>\r\n                                                            <td>8,612.51<\/td>\r\n                                                            <td>7,177.09<\/td>\r\n                                                            <td>6,459.39<\/td>\r\n                                                            <td>5,741.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>536,260.87<\/td>\r\n                                                            <td>17,243.11<\/td>\r\n                                                            <td>15,806.19<\/td>\r\n                                                            <td>15,087.73<\/td>\r\n                                                            <td>12,932.34<\/td>\r\n                                                            <td>10,058.48<\/td>\r\n                                                            <td>8,621.56<\/td>\r\n                                                            <td>7,184.63<\/td>\r\n                                                            <td>6,466.17<\/td>\r\n                                                            <td>5,747.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>536,260.87<\/td>\r\n                                                            <td>17,243.11<\/td>\r\n                                                            <td>15,806.19<\/td>\r\n                                                            <td>15,087.73<\/td>\r\n                                                            <td>12,932.34<\/td>\r\n                                                            <td>10,058.48<\/td>\r\n                                                            <td>8,621.56<\/td>\r\n                                                            <td>7,184.63<\/td>\r\n                                                            <td>6,466.17<\/td>\r\n                                                            <td>5,747.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>525,914.89<\/td>\r\n                                                            <td>16,910.45<\/td>\r\n                                                            <td>15,501.24<\/td>\r\n                                                            <td>14,796.64<\/td>\r\n                                                            <td>12,682.84<\/td>\r\n                                                            <td>9,864.43<\/td>\r\n                                                            <td>8,455.22<\/td>\r\n                                                            <td>7,046.02<\/td>\r\n                                                            <td>6,341.42<\/td>\r\n                                                            <td>5,636.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>522,170.21<\/td>\r\n                                                            <td>16,790.04<\/td>\r\n                                                            <td>15,390.87<\/td>\r\n                                                            <td>14,691.28<\/td>\r\n                                                            <td>12,592.53<\/td>\r\n                                                            <td>9,794.19<\/td>\r\n                                                            <td>8,395.02<\/td>\r\n                                                            <td>6,995.85<\/td>\r\n                                                            <td>6,296.26<\/td>\r\n                                                            <td>5,596.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>502,204.08<\/td>\r\n                                                            <td>16,148.04<\/td>\r\n                                                            <td>14,802.37<\/td>\r\n                                                            <td>14,129.54<\/td>\r\n                                                            <td>12,111.03<\/td>\r\n                                                            <td>9,419.69<\/td>\r\n                                                            <td>8,074.02<\/td>\r\n                                                            <td>6,728.35<\/td>\r\n                                                            <td>6,055.52<\/td>\r\n                                                            <td>5,382.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>497,822.58<\/td>\r\n                                                            <td>16,007.16<\/td>\r\n                                                            <td>14,673.23<\/td>\r\n                                                            <td>14,006.26<\/td>\r\n                                                            <td>12,005.37<\/td>\r\n                                                            <td>9,337.51<\/td>\r\n                                                            <td>8,003.58<\/td>\r\n                                                            <td>6,669.65<\/td>\r\n                                                            <td>6,002.68<\/td>\r\n                                                            <td>5,335.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>500,435.95<\/td>\r\n                                                            <td>16,091.19<\/td>\r\n                                                            <td>14,750.26<\/td>\r\n                                                            <td>14,079.79<\/td>\r\n                                                            <td>12,068.39<\/td>\r\n                                                            <td>9,386.53<\/td>\r\n                                                            <td>8,045.59<\/td>\r\n                                                            <td>6,704.66<\/td>\r\n                                                            <td>6,034.20<\/td>\r\n                                                            <td>5,363.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>500,435.88<\/td>\r\n                                                            <td>16,091.19<\/td>\r\n                                                            <td>14,750.25<\/td>\r\n                                                            <td>14,079.79<\/td>\r\n                                                            <td>12,068.39<\/td>\r\n                                                            <td>9,386.53<\/td>\r\n                                                            <td>8,045.59<\/td>\r\n                                                            <td>6,704.66<\/td>\r\n                                                            <td>6,034.19<\/td>\r\n                                                            <td>5,363.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>498,461.54<\/td>\r\n                                                            <td>16,027.70<\/td>\r\n                                                            <td>14,692.06<\/td>\r\n                                                            <td>14,024.24<\/td>\r\n                                                            <td>12,020.78<\/td>\r\n                                                            <td>9,349.49<\/td>\r\n                                                            <td>8,013.85<\/td>\r\n                                                            <td>6,678.21<\/td>\r\n                                                            <td>6,010.39<\/td>\r\n                                                            <td>5,342.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>506,926.23<\/td>\r\n                                                            <td>16,299.88<\/td>\r\n                                                            <td>14,941.56<\/td>\r\n                                                            <td>14,262.39<\/td>\r\n                                                            <td>12,224.91<\/td>\r\n                                                            <td>9,508.26<\/td>\r\n                                                            <td>8,149.94<\/td>\r\n                                                            <td>6,791.62<\/td>\r\n                                                            <td>6,112.45<\/td>\r\n                                                            <td>5,433.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>506,599.19<\/td>\r\n                                                            <td>16,289.36<\/td>\r\n                                                            <td>14,931.92<\/td>\r\n                                                            <td>14,253.19<\/td>\r\n                                                            <td>12,217.02<\/td>\r\n                                                            <td>9,502.13<\/td>\r\n                                                            <td>8,144.68<\/td>\r\n                                                            <td>6,787.23<\/td>\r\n                                                            <td>6,108.51<\/td>\r\n                                                            <td>5,429.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>503,427.42<\/td>\r\n                                                            <td>16,187.38<\/td>\r\n                                                            <td>14,838.43<\/td>\r\n                                                            <td>14,163.95<\/td>\r\n                                                            <td>12,140.53<\/td>\r\n                                                            <td>9,442.64<\/td>\r\n                                                            <td>8,093.69<\/td>\r\n                                                            <td>6,744.74<\/td>\r\n                                                            <td>6,070.27<\/td>\r\n                                                            <td>5,395.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>512,612.24<\/td>\r\n                                                            <td>16,482.71<\/td>\r\n                                                            <td>15,109.15<\/td>\r\n                                                            <td>14,422.37<\/td>\r\n                                                            <td>12,362.03<\/td>\r\n                                                            <td>9,614.91<\/td>\r\n                                                            <td>8,241.35<\/td>\r\n                                                            <td>6,867.80<\/td>\r\n                                                            <td>6,181.02<\/td>\r\n                                                            <td>5,494.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>508,763.42<\/td>\r\n                                                            <td>16,358.95<\/td>\r\n                                                            <td>14,995.71<\/td>\r\n                                                            <td>14,314.08<\/td>\r\n                                                            <td>12,269.21<\/td>\r\n                                                            <td>9,542.72<\/td>\r\n                                                            <td>8,179.48<\/td>\r\n                                                            <td>6,816.23<\/td>\r\n                                                            <td>6,134.61<\/td>\r\n                                                            <td>5,452.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>509,311.74<\/td>\r\n                                                            <td>16,376.58<\/td>\r\n                                                            <td>15,011.87<\/td>\r\n                                                            <td>14,329.51<\/td>\r\n                                                            <td>12,282.44<\/td>\r\n                                                            <td>9,553.01<\/td>\r\n                                                            <td>8,188.29<\/td>\r\n                                                            <td>6,823.58<\/td>\r\n                                                            <td>6,141.22<\/td>\r\n                                                            <td>5,458.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>511,300.81<\/td>\r\n                                                            <td>16,440.54<\/td>\r\n                                                            <td>15,070.50<\/td>\r\n                                                            <td>14,385.47<\/td>\r\n                                                            <td>12,330.41<\/td>\r\n                                                            <td>9,590.32<\/td>\r\n                                                            <td>8,220.27<\/td>\r\n                                                            <td>6,850.23<\/td>\r\n                                                            <td>6,165.20<\/td>\r\n                                                            <td>5,480.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>509,838.06<\/td>\r\n                                                            <td>16,393.51<\/td>\r\n                                                            <td>15,027.38<\/td>\r\n                                                            <td>14,344.32<\/td>\r\n                                                            <td>12,295.13<\/td>\r\n                                                            <td>9,562.88<\/td>\r\n                                                            <td>8,196.75<\/td>\r\n                                                            <td>6,830.63<\/td>\r\n                                                            <td>6,147.56<\/td>\r\n                                                            <td>5,464.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>521,493.78<\/td>\r\n                                                            <td>16,768.29<\/td>\r\n                                                            <td>15,370.93<\/td>\r\n                                                            <td>14,672.25<\/td>\r\n                                                            <td>12,576.22<\/td>\r\n                                                            <td>9,781.50<\/td>\r\n                                                            <td>8,384.14<\/td>\r\n                                                            <td>6,986.79<\/td>\r\n                                                            <td>6,288.11<\/td>\r\n                                                            <td>5,589.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-483","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=483"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=483"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}