{"id":483,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=483"},"modified":"2013-05-14T12:25:33","modified_gmt":"2013-05-14T12:25:33","slug":"iceland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iceland\/","title":{"rendered":"Islande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Islande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iceland.svg\" alt=\"Prix de l'or aujourd'hui en Islande\" title=\"Prix de l'or aujourd'hui en Islande\" \/> Prix de l'or aujourd'hui en Islande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 03:40 pm, temps de Reykjavik (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 580,390.01 Couronne islandaise. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 1,835.86 Couronne islandaise). Au cours des semaine derniers, or a diminu\u00e9 de 0.94% (environ 5,497.84 Couronne islandaise). Au cours des mois derniers, or a diminu\u00e9 de 8.82% (environ 56,125.14 Couronne islandaise). Depuis 2025-04-12, or a augment\u00e9 de 39.64% (environ 164,767.17 Couronne islandaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 162.61% (environ 359,384.81 Couronne islandaise). Depuis 2016-04-12, or a augment\u00e9 de 274.43% (environ 425,383.24 Couronne islandaise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne islandaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ISK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-ounce-24k-1-rate\">580,390.02<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-tola-24k-1-rate\">217,646.26<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-24k-1-rate\">18,662.06<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-22k-1-rate\">17,106.89<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-21k-1-rate\">16,329.30<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-18k-1-rate\">13,996.54<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-14k-1-rate\">10,886.20<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-12k-1-rate\">9,331.03<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-10k-1-rate\">7,775.86<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-9k-1-rate\">6,998.27<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-8k-1-rate\">6,220.69<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Islande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Islande en couronne islandaise (ISK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"580390.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ISK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                580,390.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                574,586.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                586,193.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Islande en couronne islandaise (ISK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Islande en couronne islandaise (ISK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1346999\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1346999\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ISK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne islandaise\/Ounce\";\n        var chname = \"Gold Price Couronne islandaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1346999\";\n        var chbutton = \"button-1346999\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Islande dans les jours pr\u00e9c\u00e9dents en couronne islandaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>580,390.01<\/td>\r\n                                                            <td>18,662.06<\/td>\r\n                                                            <td>17,106.89<\/td>\r\n                                                            <td>16,329.30<\/td>\r\n                                                            <td>13,996.54<\/td>\r\n                                                            <td>10,886.20<\/td>\r\n                                                            <td>9,331.03<\/td>\r\n                                                            <td>7,775.86<\/td>\r\n                                                            <td>6,998.27<\/td>\r\n                                                            <td>6,220.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>578,767.77<\/td>\r\n                                                            <td>18,609.90<\/td>\r\n                                                            <td>17,059.07<\/td>\r\n                                                            <td>16,283.66<\/td>\r\n                                                            <td>13,957.42<\/td>\r\n                                                            <td>10,855.77<\/td>\r\n                                                            <td>9,304.95<\/td>\r\n                                                            <td>7,754.12<\/td>\r\n                                                            <td>6,978.71<\/td>\r\n                                                            <td>6,203.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>581,666.67<\/td>\r\n                                                            <td>18,703.11<\/td>\r\n                                                            <td>17,144.52<\/td>\r\n                                                            <td>16,365.22<\/td>\r\n                                                            <td>14,027.33<\/td>\r\n                                                            <td>10,910.15<\/td>\r\n                                                            <td>9,351.55<\/td>\r\n                                                            <td>7,792.96<\/td>\r\n                                                            <td>7,013.67<\/td>\r\n                                                            <td>6,234.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>588,557.69<\/td>\r\n                                                            <td>18,924.68<\/td>\r\n                                                            <td>17,347.63<\/td>\r\n                                                            <td>16,559.10<\/td>\r\n                                                            <td>14,193.51<\/td>\r\n                                                            <td>11,039.40<\/td>\r\n                                                            <td>9,462.34<\/td>\r\n                                                            <td>7,885.29<\/td>\r\n                                                            <td>7,096.76<\/td>\r\n                                                            <td>6,308.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>583,838.86<\/td>\r\n                                                            <td>18,772.95<\/td>\r\n                                                            <td>17,208.54<\/td>\r\n                                                            <td>16,426.33<\/td>\r\n                                                            <td>14,079.72<\/td>\r\n                                                            <td>10,950.89<\/td>\r\n                                                            <td>9,386.48<\/td>\r\n                                                            <td>7,822.06<\/td>\r\n                                                            <td>7,039.86<\/td>\r\n                                                            <td>6,257.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>580,373.83<\/td>\r\n                                                            <td>18,661.54<\/td>\r\n                                                            <td>17,106.41<\/td>\r\n                                                            <td>16,328.85<\/td>\r\n                                                            <td>13,996.15<\/td>\r\n                                                            <td>10,885.90<\/td>\r\n                                                            <td>9,330.77<\/td>\r\n                                                            <td>7,775.64<\/td>\r\n                                                            <td>6,998.08<\/td>\r\n                                                            <td>6,220.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>581,953.49<\/td>\r\n                                                            <td>18,712.33<\/td>\r\n                                                            <td>17,152.97<\/td>\r\n                                                            <td>16,373.29<\/td>\r\n                                                            <td>14,034.25<\/td>\r\n                                                            <td>10,915.53<\/td>\r\n                                                            <td>9,356.17<\/td>\r\n                                                            <td>7,796.80<\/td>\r\n                                                            <td>7,017.12<\/td>\r\n                                                            <td>6,237.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>585,887.85<\/td>\r\n                                                            <td>18,838.84<\/td>\r\n                                                            <td>17,268.93<\/td>\r\n                                                            <td>16,483.98<\/td>\r\n                                                            <td>14,129.13<\/td>\r\n                                                            <td>10,989.32<\/td>\r\n                                                            <td>9,419.42<\/td>\r\n                                                            <td>7,849.52<\/td>\r\n                                                            <td>7,064.56<\/td>\r\n                                                            <td>6,279.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>585,887.85<\/td>\r\n                                                            <td>18,838.84<\/td>\r\n                                                            <td>17,268.93<\/td>\r\n                                                            <td>16,483.98<\/td>\r\n                                                            <td>14,129.13<\/td>\r\n                                                            <td>10,989.32<\/td>\r\n                                                            <td>9,419.42<\/td>\r\n                                                            <td>7,849.52<\/td>\r\n                                                            <td>7,064.56<\/td>\r\n                                                            <td>6,279.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>585,747.66<\/td>\r\n                                                            <td>18,834.33<\/td>\r\n                                                            <td>17,264.80<\/td>\r\n                                                            <td>16,480.04<\/td>\r\n                                                            <td>14,125.75<\/td>\r\n                                                            <td>10,986.69<\/td>\r\n                                                            <td>9,417.17<\/td>\r\n                                                            <td>7,847.64<\/td>\r\n                                                            <td>7,062.87<\/td>\r\n                                                            <td>6,278.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>582,139.53<\/td>\r\n                                                            <td>18,718.31<\/td>\r\n                                                            <td>17,158.45<\/td>\r\n                                                            <td>16,378.52<\/td>\r\n                                                            <td>14,038.73<\/td>\r\n                                                            <td>10,919.02<\/td>\r\n                                                            <td>9,359.16<\/td>\r\n                                                            <td>7,799.30<\/td>\r\n                                                            <td>7,019.37<\/td>\r\n                                                            <td>6,239.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>595,933.01<\/td>\r\n                                                            <td>19,161.83<\/td>\r\n                                                            <td>17,565.01<\/td>\r\n                                                            <td>16,766.60<\/td>\r\n                                                            <td>14,371.37<\/td>\r\n                                                            <td>11,177.74<\/td>\r\n                                                            <td>9,580.92<\/td>\r\n                                                            <td>7,984.10<\/td>\r\n                                                            <td>7,185.69<\/td>\r\n                                                            <td>6,387.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>578,000.00<\/td>\r\n                                                            <td>18,585.21<\/td>\r\n                                                            <td>17,036.44<\/td>\r\n                                                            <td>16,262.06<\/td>\r\n                                                            <td>13,938.91<\/td>\r\n                                                            <td>10,841.37<\/td>\r\n                                                            <td>9,292.60<\/td>\r\n                                                            <td>7,743.84<\/td>\r\n                                                            <td>6,969.45<\/td>\r\n                                                            <td>6,195.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>566,334.84<\/td>\r\n                                                            <td>18,210.12<\/td>\r\n                                                            <td>16,692.61<\/td>\r\n                                                            <td>15,933.86<\/td>\r\n                                                            <td>13,657.59<\/td>\r\n                                                            <td>10,622.57<\/td>\r\n                                                            <td>9,105.06<\/td>\r\n                                                            <td>7,587.55<\/td>\r\n                                                            <td>6,828.80<\/td>\r\n                                                            <td>6,070.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>556,969.74<\/td>\r\n                                                            <td>17,908.99<\/td>\r\n                                                            <td>16,416.58<\/td>\r\n                                                            <td>15,670.37<\/td>\r\n                                                            <td>13,431.75<\/td>\r\n                                                            <td>10,446.91<\/td>\r\n                                                            <td>8,954.50<\/td>\r\n                                                            <td>7,462.08<\/td>\r\n                                                            <td>6,715.87<\/td>\r\n                                                            <td>5,969.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>559,461.88<\/td>\r\n                                                            <td>17,989.13<\/td>\r\n                                                            <td>16,490.03<\/td>\r\n                                                            <td>15,740.49<\/td>\r\n                                                            <td>13,491.85<\/td>\r\n                                                            <td>10,493.66<\/td>\r\n                                                            <td>8,994.56<\/td>\r\n                                                            <td>7,495.47<\/td>\r\n                                                            <td>6,745.92<\/td>\r\n                                                            <td>5,996.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>559,327.35<\/td>\r\n                                                            <td>17,984.80<\/td>\r\n                                                            <td>16,486.07<\/td>\r\n                                                            <td>15,736.70<\/td>\r\n                                                            <td>13,488.60<\/td>\r\n                                                            <td>10,491.13<\/td>\r\n                                                            <td>8,992.40<\/td>\r\n                                                            <td>7,493.67<\/td>\r\n                                                            <td>6,744.30<\/td>\r\n                                                            <td>5,994.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>545,394.74<\/td>\r\n                                                            <td>17,536.81<\/td>\r\n                                                            <td>16,075.41<\/td>\r\n                                                            <td>15,344.71<\/td>\r\n                                                            <td>13,152.61<\/td>\r\n                                                            <td>10,229.80<\/td>\r\n                                                            <td>8,768.40<\/td>\r\n                                                            <td>7,307.00<\/td>\r\n                                                            <td>6,576.30<\/td>\r\n                                                            <td>5,845.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>562,181.82<\/td>\r\n                                                            <td>18,076.59<\/td>\r\n                                                            <td>16,570.20<\/td>\r\n                                                            <td>15,817.01<\/td>\r\n                                                            <td>13,557.44<\/td>\r\n                                                            <td>10,544.68<\/td>\r\n                                                            <td>9,038.29<\/td>\r\n                                                            <td>7,531.91<\/td>\r\n                                                            <td>6,778.72<\/td>\r\n                                                            <td>6,025.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>544,824.56<\/td>\r\n                                                            <td>17,518.47<\/td>\r\n                                                            <td>16,058.60<\/td>\r\n                                                            <td>15,328.67<\/td>\r\n                                                            <td>13,138.86<\/td>\r\n                                                            <td>10,219.11<\/td>\r\n                                                            <td>8,759.24<\/td>\r\n                                                            <td>7,299.36<\/td>\r\n                                                            <td>6,569.43<\/td>\r\n                                                            <td>5,839.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>547,610.62<\/td>\r\n                                                            <td>17,608.06<\/td>\r\n                                                            <td>16,140.72<\/td>\r\n                                                            <td>15,407.05<\/td>\r\n                                                            <td>13,206.04<\/td>\r\n                                                            <td>10,271.37<\/td>\r\n                                                            <td>8,804.03<\/td>\r\n                                                            <td>7,336.69<\/td>\r\n                                                            <td>6,603.02<\/td>\r\n                                                            <td>5,869.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>556,306.96<\/td>\r\n                                                            <td>17,887.68<\/td>\r\n                                                            <td>16,397.04<\/td>\r\n                                                            <td>15,651.72<\/td>\r\n                                                            <td>13,415.76<\/td>\r\n                                                            <td>10,434.48<\/td>\r\n                                                            <td>8,943.84<\/td>\r\n                                                            <td>7,453.20<\/td>\r\n                                                            <td>6,707.88<\/td>\r\n                                                            <td>5,962.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>557,264.57<\/td>\r\n                                                            <td>17,918.48<\/td>\r\n                                                            <td>16,425.27<\/td>\r\n                                                            <td>15,678.67<\/td>\r\n                                                            <td>13,438.86<\/td>\r\n                                                            <td>10,452.44<\/td>\r\n                                                            <td>8,959.24<\/td>\r\n                                                            <td>7,466.03<\/td>\r\n                                                            <td>6,719.43<\/td>\r\n                                                            <td>5,972.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>568,082.19<\/td>\r\n                                                            <td>18,266.31<\/td>\r\n                                                            <td>16,744.12<\/td>\r\n                                                            <td>15,983.02<\/td>\r\n                                                            <td>13,699.73<\/td>\r\n                                                            <td>10,655.35<\/td>\r\n                                                            <td>9,133.15<\/td>\r\n                                                            <td>7,610.96<\/td>\r\n                                                            <td>6,849.87<\/td>\r\n                                                            <td>6,088.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>573,317.97<\/td>\r\n                                                            <td>18,434.66<\/td>\r\n                                                            <td>16,898.44<\/td>\r\n                                                            <td>16,130.33<\/td>\r\n                                                            <td>13,826.00<\/td>\r\n                                                            <td>10,753.55<\/td>\r\n                                                            <td>9,217.33<\/td>\r\n                                                            <td>7,681.11<\/td>\r\n                                                            <td>6,913.00<\/td>\r\n                                                            <td>6,144.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>609,705.88<\/td>\r\n                                                            <td>19,604.69<\/td>\r\n                                                            <td>17,970.97<\/td>\r\n                                                            <td>17,154.10<\/td>\r\n                                                            <td>14,703.52<\/td>\r\n                                                            <td>11,436.07<\/td>\r\n                                                            <td>9,802.35<\/td>\r\n                                                            <td>8,168.62<\/td>\r\n                                                            <td>7,351.76<\/td>\r\n                                                            <td>6,534.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>622,200.00<\/td>\r\n                                                            <td>20,006.43<\/td>\r\n                                                            <td>18,339.23<\/td>\r\n                                                            <td>17,505.63<\/td>\r\n                                                            <td>15,004.82<\/td>\r\n                                                            <td>11,670.42<\/td>\r\n                                                            <td>10,003.22<\/td>\r\n                                                            <td>8,336.01<\/td>\r\n                                                            <td>7,502.41<\/td>\r\n                                                            <td>6,668.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>623,000.00<\/td>\r\n                                                            <td>20,032.15<\/td>\r\n                                                            <td>18,362.81<\/td>\r\n                                                            <td>17,528.14<\/td>\r\n                                                            <td>15,024.12<\/td>\r\n                                                            <td>11,685.42<\/td>\r\n                                                            <td>10,016.08<\/td>\r\n                                                            <td>8,346.73<\/td>\r\n                                                            <td>7,512.06<\/td>\r\n                                                            <td>6,677.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>631,782.59<\/td>\r\n                                                            <td>20,314.55<\/td>\r\n                                                            <td>18,621.67<\/td>\r\n                                                            <td>17,775.23<\/td>\r\n                                                            <td>15,235.91<\/td>\r\n                                                            <td>11,850.16<\/td>\r\n                                                            <td>10,157.28<\/td>\r\n                                                            <td>8,464.40<\/td>\r\n                                                            <td>7,617.96<\/td>\r\n                                                            <td>6,771.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>634,673.37<\/td>\r\n                                                            <td>20,407.50<\/td>\r\n                                                            <td>18,706.88<\/td>\r\n                                                            <td>17,856.57<\/td>\r\n                                                            <td>15,305.63<\/td>\r\n                                                            <td>11,904.38<\/td>\r\n                                                            <td>10,203.75<\/td>\r\n                                                            <td>8,503.13<\/td>\r\n                                                            <td>7,652.81<\/td>\r\n                                                            <td>6,802.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>636,515.15<\/td>\r\n                                                            <td>20,466.73<\/td>\r\n                                                            <td>18,761.16<\/td>\r\n                                                            <td>17,908.38<\/td>\r\n                                                            <td>15,350.04<\/td>\r\n                                                            <td>11,938.92<\/td>\r\n                                                            <td>10,233.36<\/td>\r\n                                                            <td>8,527.80<\/td>\r\n                                                            <td>7,675.02<\/td>\r\n                                                            <td>6,822.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>639,438.78<\/td>\r\n                                                            <td>20,560.73<\/td>\r\n                                                            <td>18,847.34<\/td>\r\n                                                            <td>17,990.64<\/td>\r\n                                                            <td>15,420.55<\/td>\r\n                                                            <td>11,993.76<\/td>\r\n                                                            <td>10,280.37<\/td>\r\n                                                            <td>8,566.97<\/td>\r\n                                                            <td>7,710.27<\/td>\r\n                                                            <td>6,853.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>648,341.97<\/td>\r\n                                                            <td>20,847.01<\/td>\r\n                                                            <td>19,109.76<\/td>\r\n                                                            <td>18,241.13<\/td>\r\n                                                            <td>15,635.26<\/td>\r\n                                                            <td>12,160.76<\/td>\r\n                                                            <td>10,423.50<\/td>\r\n                                                            <td>8,686.25<\/td>\r\n                                                            <td>7,817.63<\/td>\r\n                                                            <td>6,949.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>655,026.18<\/td>\r\n                                                            <td>21,061.93<\/td>\r\n                                                            <td>19,306.77<\/td>\r\n                                                            <td>18,429.19<\/td>\r\n                                                            <td>15,796.45<\/td>\r\n                                                            <td>12,286.13<\/td>\r\n                                                            <td>10,530.97<\/td>\r\n                                                            <td>8,775.81<\/td>\r\n                                                            <td>7,898.23<\/td>\r\n                                                            <td>7,020.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>639,336.73<\/td>\r\n                                                            <td>20,557.45<\/td>\r\n                                                            <td>18,844.33<\/td>\r\n                                                            <td>17,987.77<\/td>\r\n                                                            <td>15,418.09<\/td>\r\n                                                            <td>11,991.85<\/td>\r\n                                                            <td>10,278.73<\/td>\r\n                                                            <td>8,565.60<\/td>\r\n                                                            <td>7,709.04<\/td>\r\n                                                            <td>6,852.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>644,966.18<\/td>\r\n                                                            <td>20,738.46<\/td>\r\n                                                            <td>19,010.26<\/td>\r\n                                                            <td>18,146.15<\/td>\r\n                                                            <td>15,553.85<\/td>\r\n                                                            <td>12,097.44<\/td>\r\n                                                            <td>10,369.23<\/td>\r\n                                                            <td>8,641.03<\/td>\r\n                                                            <td>7,776.92<\/td>\r\n                                                            <td>6,912.82<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-483","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=483"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/483\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=483"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}