{"id":485,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=485"},"modified":"2013-05-14T12:25:15","modified_gmt":"2013-05-14T12:25:15","slug":"indonesia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/indonesia\/","title":{"rendered":"Indon\u00e9sie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Indon\u00e9sie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/indonesia.svg\" alt=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" title=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" \/> Prix de l'or aujourd'hui en Indon\u00e9sie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 03:45 am, temps de Jakarta (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 74,472,265.40 Roupiah indon\u00e9sienne. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 76,846.18 Roupiah indon\u00e9sienne). Au cours des semaine derniers, or a diminu\u00e9 de 0.67% (environ 504,401.26 Roupiah indon\u00e9sienne). Au cours des mois derniers, or a augment\u00e9 de 0.03% (environ 19,524.75 Roupiah indon\u00e9sienne). Depuis 2025-07-11, or a augment\u00e9 de 36.85% (environ 20,054,719.82 Roupiah indon\u00e9sienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 184.11% (environ 48,260,120.77 Roupiah indon\u00e9sienne). Depuis 2016-07-11, or a augment\u00e9 de 320.26% (environ 56,751,544.68 Roupiah indon\u00e9sienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie indon\u00e9sienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IDR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-ounce-24k-1-rate\">74,472,264.55<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-tola-24k-1-rate\">27,927,099.20<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-24k-1-rate\">2,394,606.58<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-22k-1-rate\">2,195,056.03<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-21k-1-rate\">2,095,280.75<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-18k-1-rate\">1,795,954.93<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-14k-1-rate\">1,396,853.84<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-12k-1-rate\">1,197,303.29<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-10k-1-rate\">997,752.74<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-9k-1-rate\">897,977.47<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-8k-1-rate\">798,202.19<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Indon\u00e9sie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"74472264.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IDR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                74,472,264.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                73,727,541.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                75,216,987.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1889370\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1889370\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IDR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chname = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1889370\";\n        var chbutton = \"button-1889370\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Indon\u00e9sie dans les jours pr\u00e9c\u00e9dents en roupie indon\u00e9sienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>74,472,265.40<\/td>\r\n                                                            <td>2,394,606.60<\/td>\r\n                                                            <td>2,195,056.05<\/td>\r\n                                                            <td>2,095,280.78<\/td>\r\n                                                            <td>1,795,954.95<\/td>\r\n                                                            <td>1,396,853.85<\/td>\r\n                                                            <td>1,197,303.30<\/td>\r\n                                                            <td>997,752.75<\/td>\r\n                                                            <td>897,977.48<\/td>\r\n                                                            <td>798,202.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>74,036,869.16<\/td>\r\n                                                            <td>2,380,606.73<\/td>\r\n                                                            <td>2,182,222.83<\/td>\r\n                                                            <td>2,083,030.88<\/td>\r\n                                                            <td>1,785,455.04<\/td>\r\n                                                            <td>1,388,687.26<\/td>\r\n                                                            <td>1,190,303.36<\/td>\r\n                                                            <td>991,919.47<\/td>\r\n                                                            <td>892,727.52<\/td>\r\n                                                            <td>793,535.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>74,667,591.72<\/td>\r\n                                                            <td>2,400,887.19<\/td>\r\n                                                            <td>2,200,813.26<\/td>\r\n                                                            <td>2,100,776.29<\/td>\r\n                                                            <td>1,800,665.40<\/td>\r\n                                                            <td>1,400,517.53<\/td>\r\n                                                            <td>1,200,443.60<\/td>\r\n                                                            <td>1,000,369.66<\/td>\r\n                                                            <td>900,332.70<\/td>\r\n                                                            <td>800,295.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>73,495,763.37<\/td>\r\n                                                            <td>2,363,207.83<\/td>\r\n                                                            <td>2,166,273.84<\/td>\r\n                                                            <td>2,067,806.85<\/td>\r\n                                                            <td>1,772,405.87<\/td>\r\n                                                            <td>1,378,537.90<\/td>\r\n                                                            <td>1,181,603.91<\/td>\r\n                                                            <td>984,669.93<\/td>\r\n                                                            <td>886,202.93<\/td>\r\n                                                            <td>787,735.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>74,527,773.13<\/td>\r\n                                                            <td>2,396,391.42<\/td>\r\n                                                            <td>2,196,692.13<\/td>\r\n                                                            <td>2,096,842.49<\/td>\r\n                                                            <td>1,797,293.56<\/td>\r\n                                                            <td>1,397,894.99<\/td>\r\n                                                            <td>1,198,195.71<\/td>\r\n                                                            <td>998,496.42<\/td>\r\n                                                            <td>898,646.78<\/td>\r\n                                                            <td>798,797.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>75,020,924.47<\/td>\r\n                                                            <td>2,412,248.38<\/td>\r\n                                                            <td>2,211,227.68<\/td>\r\n                                                            <td>2,110,717.33<\/td>\r\n                                                            <td>1,809,186.28<\/td>\r\n                                                            <td>1,407,144.89<\/td>\r\n                                                            <td>1,206,124.19<\/td>\r\n                                                            <td>1,005,103.49<\/td>\r\n                                                            <td>904,593.14<\/td>\r\n                                                            <td>804,082.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>74,976,666.67<\/td>\r\n                                                            <td>2,410,825.29<\/td>\r\n                                                            <td>2,209,923.19<\/td>\r\n                                                            <td>2,109,472.13<\/td>\r\n                                                            <td>1,808,118.97<\/td>\r\n                                                            <td>1,406,314.76<\/td>\r\n                                                            <td>1,205,412.65<\/td>\r\n                                                            <td>1,004,510.54<\/td>\r\n                                                            <td>904,059.49<\/td>\r\n                                                            <td>803,608.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>74,976,666.67<\/td>\r\n                                                            <td>2,410,825.29<\/td>\r\n                                                            <td>2,209,923.19<\/td>\r\n                                                            <td>2,109,472.13<\/td>\r\n                                                            <td>1,808,118.97<\/td>\r\n                                                            <td>1,406,314.76<\/td>\r\n                                                            <td>1,205,412.65<\/td>\r\n                                                            <td>1,004,510.54<\/td>\r\n                                                            <td>904,059.49<\/td>\r\n                                                            <td>803,608.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>74,897,738.75<\/td>\r\n                                                            <td>2,408,287.42<\/td>\r\n                                                            <td>2,207,596.80<\/td>\r\n                                                            <td>2,107,251.49<\/td>\r\n                                                            <td>1,806,215.56<\/td>\r\n                                                            <td>1,404,834.33<\/td>\r\n                                                            <td>1,204,143.71<\/td>\r\n                                                            <td>1,003,453.09<\/td>\r\n                                                            <td>903,107.78<\/td>\r\n                                                            <td>802,762.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>74,008,226.09<\/td>\r\n                                                            <td>2,379,685.73<\/td>\r\n                                                            <td>2,181,378.58<\/td>\r\n                                                            <td>2,082,225.01<\/td>\r\n                                                            <td>1,784,764.29<\/td>\r\n                                                            <td>1,388,150.01<\/td>\r\n                                                            <td>1,189,842.86<\/td>\r\n                                                            <td>991,535.72<\/td>\r\n                                                            <td>892,382.15<\/td>\r\n                                                            <td>793,228.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>72,962,381.00<\/td>\r\n                                                            <td>2,346,057.27<\/td>\r\n                                                            <td>2,150,552.49<\/td>\r\n                                                            <td>2,052,800.11<\/td>\r\n                                                            <td>1,759,542.95<\/td>\r\n                                                            <td>1,368,533.41<\/td>\r\n                                                            <td>1,173,028.63<\/td>\r\n                                                            <td>977,523.86<\/td>\r\n                                                            <td>879,771.48<\/td>\r\n                                                            <td>782,019.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>72,294,724.48<\/td>\r\n                                                            <td>2,324,589.21<\/td>\r\n                                                            <td>2,130,873.44<\/td>\r\n                                                            <td>2,034,015.56<\/td>\r\n                                                            <td>1,743,441.91<\/td>\r\n                                                            <td>1,356,010.37<\/td>\r\n                                                            <td>1,162,294.61<\/td>\r\n                                                            <td>968,578.84<\/td>\r\n                                                            <td>871,720.95<\/td>\r\n                                                            <td>774,863.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>71,722,371.38<\/td>\r\n                                                            <td>2,306,185.57<\/td>\r\n                                                            <td>2,114,003.44<\/td>\r\n                                                            <td>2,017,912.38<\/td>\r\n                                                            <td>1,729,639.18<\/td>\r\n                                                            <td>1,345,274.92<\/td>\r\n                                                            <td>1,153,092.79<\/td>\r\n                                                            <td>960,910.66<\/td>\r\n                                                            <td>864,819.59<\/td>\r\n                                                            <td>768,728.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>72,604,065.04<\/td>\r\n                                                            <td>2,334,535.85<\/td>\r\n                                                            <td>2,139,991.20<\/td>\r\n                                                            <td>2,042,718.87<\/td>\r\n                                                            <td>1,750,901.89<\/td>\r\n                                                            <td>1,361,812.58<\/td>\r\n                                                            <td>1,167,267.93<\/td>\r\n                                                            <td>972,723.27<\/td>\r\n                                                            <td>875,450.95<\/td>\r\n                                                            <td>778,178.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>72,604,065.04<\/td>\r\n                                                            <td>2,334,535.85<\/td>\r\n                                                            <td>2,139,991.20<\/td>\r\n                                                            <td>2,042,718.87<\/td>\r\n                                                            <td>1,750,901.89<\/td>\r\n                                                            <td>1,361,812.58<\/td>\r\n                                                            <td>1,167,267.93<\/td>\r\n                                                            <td>972,723.27<\/td>\r\n                                                            <td>875,450.95<\/td>\r\n                                                            <td>778,178.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>72,802,975.22<\/td>\r\n                                                            <td>2,340,931.68<\/td>\r\n                                                            <td>2,145,854.04<\/td>\r\n                                                            <td>2,048,315.22<\/td>\r\n                                                            <td>1,755,698.76<\/td>\r\n                                                            <td>1,365,543.48<\/td>\r\n                                                            <td>1,170,465.84<\/td>\r\n                                                            <td>975,388.20<\/td>\r\n                                                            <td>877,849.38<\/td>\r\n                                                            <td>780,310.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>72,391,781.61<\/td>\r\n                                                            <td>2,327,710.02<\/td>\r\n                                                            <td>2,133,734.18<\/td>\r\n                                                            <td>2,036,746.27<\/td>\r\n                                                            <td>1,745,782.51<\/td>\r\n                                                            <td>1,357,830.84<\/td>\r\n                                                            <td>1,163,855.01<\/td>\r\n                                                            <td>969,879.17<\/td>\r\n                                                            <td>872,891.26<\/td>\r\n                                                            <td>775,903.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>71,421,750.89<\/td>\r\n                                                            <td>2,296,519.32<\/td>\r\n                                                            <td>2,105,142.71<\/td>\r\n                                                            <td>2,009,454.41<\/td>\r\n                                                            <td>1,722,389.49<\/td>\r\n                                                            <td>1,339,636.27<\/td>\r\n                                                            <td>1,148,259.66<\/td>\r\n                                                            <td>956,883.05<\/td>\r\n                                                            <td>861,194.75<\/td>\r\n                                                            <td>765,506.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>74,094,606.34<\/td>\r\n                                                            <td>2,382,463.23<\/td>\r\n                                                            <td>2,183,924.62<\/td>\r\n                                                            <td>2,084,655.32<\/td>\r\n                                                            <td>1,786,847.42<\/td>\r\n                                                            <td>1,389,770.22<\/td>\r\n                                                            <td>1,191,231.61<\/td>\r\n                                                            <td>992,693.01<\/td>\r\n                                                            <td>893,423.71<\/td>\r\n                                                            <td>794,154.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>74,657,336.91<\/td>\r\n                                                            <td>2,400,557.46<\/td>\r\n                                                            <td>2,200,511.00<\/td>\r\n                                                            <td>2,100,487.77<\/td>\r\n                                                            <td>1,800,418.09<\/td>\r\n                                                            <td>1,400,325.18<\/td>\r\n                                                            <td>1,200,278.73<\/td>\r\n                                                            <td>1,000,232.27<\/td>\r\n                                                            <td>900,209.05<\/td>\r\n                                                            <td>800,185.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>73,968,049.79<\/td>\r\n                                                            <td>2,378,393.88<\/td>\r\n                                                            <td>2,180,194.39<\/td>\r\n                                                            <td>2,081,094.65<\/td>\r\n                                                            <td>1,783,795.41<\/td>\r\n                                                            <td>1,387,396.43<\/td>\r\n                                                            <td>1,189,196.94<\/td>\r\n                                                            <td>990,997.45<\/td>\r\n                                                            <td>891,897.71<\/td>\r\n                                                            <td>792,797.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>73,968,049.79<\/td>\r\n                                                            <td>2,378,393.88<\/td>\r\n                                                            <td>2,180,194.39<\/td>\r\n                                                            <td>2,081,094.65<\/td>\r\n                                                            <td>1,783,795.41<\/td>\r\n                                                            <td>1,387,396.43<\/td>\r\n                                                            <td>1,189,196.94<\/td>\r\n                                                            <td>990,997.45<\/td>\r\n                                                            <td>891,897.71<\/td>\r\n                                                            <td>792,797.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>73,843,931.62<\/td>\r\n                                                            <td>2,374,402.95<\/td>\r\n                                                            <td>2,176,536.03<\/td>\r\n                                                            <td>2,077,602.58<\/td>\r\n                                                            <td>1,780,802.21<\/td>\r\n                                                            <td>1,385,068.39<\/td>\r\n                                                            <td>1,187,201.47<\/td>\r\n                                                            <td>989,334.56<\/td>\r\n                                                            <td>890,401.10<\/td>\r\n                                                            <td>791,467.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>75,438,143.55<\/td>\r\n                                                            <td>2,425,663.78<\/td>\r\n                                                            <td>2,223,525.13<\/td>\r\n                                                            <td>2,122,455.81<\/td>\r\n                                                            <td>1,819,247.83<\/td>\r\n                                                            <td>1,414,970.54<\/td>\r\n                                                            <td>1,212,831.89<\/td>\r\n                                                            <td>1,010,693.24<\/td>\r\n                                                            <td>909,623.92<\/td>\r\n                                                            <td>808,554.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>77,932,683.32<\/td>\r\n                                                            <td>2,505,874.06<\/td>\r\n                                                            <td>2,297,051.22<\/td>\r\n                                                            <td>2,192,639.80<\/td>\r\n                                                            <td>1,879,405.55<\/td>\r\n                                                            <td>1,461,759.87<\/td>\r\n                                                            <td>1,252,937.03<\/td>\r\n                                                            <td>1,044,114.19<\/td>\r\n                                                            <td>939,702.77<\/td>\r\n                                                            <td>835,291.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>77,114,757.23<\/td>\r\n                                                            <td>2,479,574.19<\/td>\r\n                                                            <td>2,272,943.01<\/td>\r\n                                                            <td>2,169,627.41<\/td>\r\n                                                            <td>1,859,680.64<\/td>\r\n                                                            <td>1,446,418.28<\/td>\r\n                                                            <td>1,239,787.09<\/td>\r\n                                                            <td>1,033,155.91<\/td>\r\n                                                            <td>929,840.32<\/td>\r\n                                                            <td>826,524.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>76,645,854.23<\/td>\r\n                                                            <td>2,464,496.92<\/td>\r\n                                                            <td>2,259,122.18<\/td>\r\n                                                            <td>2,156,434.81<\/td>\r\n                                                            <td>1,848,372.69<\/td>\r\n                                                            <td>1,437,623.20<\/td>\r\n                                                            <td>1,232,248.46<\/td>\r\n                                                            <td>1,026,873.72<\/td>\r\n                                                            <td>924,186.35<\/td>\r\n                                                            <td>821,498.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>75,018,143.46<\/td>\r\n                                                            <td>2,412,158.95<\/td>\r\n                                                            <td>2,211,145.71<\/td>\r\n                                                            <td>2,110,639.08<\/td>\r\n                                                            <td>1,809,119.22<\/td>\r\n                                                            <td>1,407,092.72<\/td>\r\n                                                            <td>1,206,079.48<\/td>\r\n                                                            <td>1,005,066.23<\/td>\r\n                                                            <td>904,559.61<\/td>\r\n                                                            <td>804,052.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>75,018,143.46<\/td>\r\n                                                            <td>2,412,158.95<\/td>\r\n                                                            <td>2,211,145.71<\/td>\r\n                                                            <td>2,110,639.08<\/td>\r\n                                                            <td>1,809,119.22<\/td>\r\n                                                            <td>1,407,092.72<\/td>\r\n                                                            <td>1,206,079.48<\/td>\r\n                                                            <td>1,005,066.23<\/td>\r\n                                                            <td>904,559.61<\/td>\r\n                                                            <td>804,052.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>74,991,649.39<\/td>\r\n                                                            <td>2,411,307.05<\/td>\r\n                                                            <td>2,210,364.80<\/td>\r\n                                                            <td>2,109,893.67<\/td>\r\n                                                            <td>1,808,480.29<\/td>\r\n                                                            <td>1,406,595.78<\/td>\r\n                                                            <td>1,205,653.53<\/td>\r\n                                                            <td>1,004,711.27<\/td>\r\n                                                            <td>904,240.15<\/td>\r\n                                                            <td>803,769.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>74,452,740.66<\/td>\r\n                                                            <td>2,393,978.80<\/td>\r\n                                                            <td>2,194,480.57<\/td>\r\n                                                            <td>2,094,731.45<\/td>\r\n                                                            <td>1,795,484.10<\/td>\r\n                                                            <td>1,396,487.63<\/td>\r\n                                                            <td>1,196,989.40<\/td>\r\n                                                            <td>997,491.17<\/td>\r\n                                                            <td>897,742.05<\/td>\r\n                                                            <td>797,992.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>73,392,698.69<\/td>\r\n                                                            <td>2,359,893.85<\/td>\r\n                                                            <td>2,163,236.03<\/td>\r\n                                                            <td>2,064,907.12<\/td>\r\n                                                            <td>1,769,920.39<\/td>\r\n                                                            <td>1,376,604.75<\/td>\r\n                                                            <td>1,179,946.92<\/td>\r\n                                                            <td>983,289.10<\/td>\r\n                                                            <td>884,960.19<\/td>\r\n                                                            <td>786,631.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>76,478,050.74<\/td>\r\n                                                            <td>2,459,101.31<\/td>\r\n                                                            <td>2,254,176.20<\/td>\r\n                                                            <td>2,151,713.65<\/td>\r\n                                                            <td>1,844,325.98<\/td>\r\n                                                            <td>1,434,475.76<\/td>\r\n                                                            <td>1,229,550.65<\/td>\r\n                                                            <td>1,024,625.55<\/td>\r\n                                                            <td>922,162.99<\/td>\r\n                                                            <td>819,700.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>78,950,824.62<\/td>\r\n                                                            <td>2,538,611.72<\/td>\r\n                                                            <td>2,327,060.75<\/td>\r\n                                                            <td>2,221,285.26<\/td>\r\n                                                            <td>1,903,958.79<\/td>\r\n                                                            <td>1,480,856.84<\/td>\r\n                                                            <td>1,269,305.86<\/td>\r\n                                                            <td>1,057,754.89<\/td>\r\n                                                            <td>951,979.40<\/td>\r\n                                                            <td>846,203.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>78,336,363.64<\/td>\r\n                                                            <td>2,518,854.14<\/td>\r\n                                                            <td>2,308,949.62<\/td>\r\n                                                            <td>2,203,997.37<\/td>\r\n                                                            <td>1,889,140.60<\/td>\r\n                                                            <td>1,469,331.58<\/td>\r\n                                                            <td>1,259,427.07<\/td>\r\n                                                            <td>1,049,522.56<\/td>\r\n                                                            <td>944,570.30<\/td>\r\n                                                            <td>839,618.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>78,336,363.64<\/td>\r\n                                                            <td>2,518,854.14<\/td>\r\n                                                            <td>2,308,949.62<\/td>\r\n                                                            <td>2,203,997.37<\/td>\r\n                                                            <td>1,889,140.60<\/td>\r\n                                                            <td>1,469,331.58<\/td>\r\n                                                            <td>1,259,427.07<\/td>\r\n                                                            <td>1,049,522.56<\/td>\r\n                                                            <td>944,570.30<\/td>\r\n                                                            <td>839,618.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-485","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=485"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=485"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}