{"id":485,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=485"},"modified":"2013-05-14T12:25:15","modified_gmt":"2013-05-14T12:25:15","slug":"indonesia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/indonesia\/","title":{"rendered":"Indon\u00e9sie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Indon\u00e9sie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/indonesia.svg\" alt=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" title=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" \/> Prix de l'or aujourd'hui en Indon\u00e9sie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mercredi 08 avril 2026, 04:35 am, temps de Jakarta (2026-04-07 21:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 80,435,030.12 Roupiah indon\u00e9sienne. Au cours des jour derniers, or a augment\u00e9 de 0.99% (environ 792,346.30 Roupiah indon\u00e9sienne). Au cours des semaine derniers, or a augment\u00e9 de 2.08% (environ 1,642,017.75 Roupiah indon\u00e9sienne). Au cours des mois derniers, or a diminu\u00e9 de 8.36% (environ 7,336,472.47 Roupiah indon\u00e9sienne). Depuis 2025-04-07, or a augment\u00e9 de 60.63% (environ 30,359,042.01 Roupiah indon\u00e9sienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-07, or a augment\u00e9 de 218.06% (environ 55,145,533.59 Roupiah indon\u00e9sienne). Depuis 2016-04-07, or a augment\u00e9 de 392.36% (environ 64,098,396.45 Roupiah indon\u00e9sienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie indon\u00e9sienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IDR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-ounce-24k-1-rate\">80,435,031.47<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-tola-24k-1-rate\">30,163,136.80<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-24k-1-rate\">2,586,335.42<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-22k-1-rate\">2,370,807.47<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-21k-1-rate\">2,263,043.49<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-18k-1-rate\">1,939,751.56<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-14k-1-rate\">1,508,695.66<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-12k-1-rate\">1,293,167.71<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-10k-1-rate\">1,077,639.76<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-9k-1-rate\">969,875.78<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-8k-1-rate\">862,111.81<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Indon\u00e9sie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"80435031.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IDR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                80,435,031.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                79,630,681.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                81,239,381.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1808240\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1808240\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IDR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chname = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1808240\";\n        var chbutton = \"button-1808240\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Indon\u00e9sie dans les jours pr\u00e9c\u00e9dents en roupie indon\u00e9sienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>79,990,393.07<\/td>\r\n                                                            <td>2,572,038.36<\/td>\r\n                                                            <td>2,357,701.83<\/td>\r\n                                                            <td>2,250,533.57<\/td>\r\n                                                            <td>1,929,028.77<\/td>\r\n                                                            <td>1,500,355.71<\/td>\r\n                                                            <td>1,286,019.18<\/td>\r\n                                                            <td>1,071,682.65<\/td>\r\n                                                            <td>964,514.39<\/td>\r\n                                                            <td>857,346.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>79,202,870.89<\/td>\r\n                                                            <td>2,546,716.11<\/td>\r\n                                                            <td>2,334,489.76<\/td>\r\n                                                            <td>2,228,376.59<\/td>\r\n                                                            <td>1,910,037.08<\/td>\r\n                                                            <td>1,485,584.40<\/td>\r\n                                                            <td>1,273,358.05<\/td>\r\n                                                            <td>1,061,131.71<\/td>\r\n                                                            <td>955,018.54<\/td>\r\n                                                            <td>848,905.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>79,414,018.69<\/td>\r\n                                                            <td>2,553,505.42<\/td>\r\n                                                            <td>2,340,713.31<\/td>\r\n                                                            <td>2,234,317.25<\/td>\r\n                                                            <td>1,915,129.07<\/td>\r\n                                                            <td>1,489,544.83<\/td>\r\n                                                            <td>1,276,752.71<\/td>\r\n                                                            <td>1,063,960.59<\/td>\r\n                                                            <td>957,564.53<\/td>\r\n                                                            <td>851,168.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>79,414,018.69<\/td>\r\n                                                            <td>2,553,505.42<\/td>\r\n                                                            <td>2,340,713.31<\/td>\r\n                                                            <td>2,234,317.25<\/td>\r\n                                                            <td>1,915,129.07<\/td>\r\n                                                            <td>1,489,544.83<\/td>\r\n                                                            <td>1,276,752.71<\/td>\r\n                                                            <td>1,063,960.59<\/td>\r\n                                                            <td>957,564.53<\/td>\r\n                                                            <td>851,168.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>79,451,125.00<\/td>\r\n                                                            <td>2,554,698.55<\/td>\r\n                                                            <td>2,341,807.01<\/td>\r\n                                                            <td>2,235,361.23<\/td>\r\n                                                            <td>1,916,023.91<\/td>\r\n                                                            <td>1,490,240.82<\/td>\r\n                                                            <td>1,277,349.28<\/td>\r\n                                                            <td>1,064,457.73<\/td>\r\n                                                            <td>958,011.96<\/td>\r\n                                                            <td>851,566.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>78,968,216.51<\/td>\r\n                                                            <td>2,539,170.95<\/td>\r\n                                                            <td>2,327,573.37<\/td>\r\n                                                            <td>2,221,774.58<\/td>\r\n                                                            <td>1,904,378.21<\/td>\r\n                                                            <td>1,481,183.05<\/td>\r\n                                                            <td>1,269,585.47<\/td>\r\n                                                            <td>1,057,987.90<\/td>\r\n                                                            <td>952,189.11<\/td>\r\n                                                            <td>846,390.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>81,017,629.91<\/td>\r\n                                                            <td>2,605,068.49<\/td>\r\n                                                            <td>2,387,979.45<\/td>\r\n                                                            <td>2,279,434.93<\/td>\r\n                                                            <td>1,953,801.36<\/td>\r\n                                                            <td>1,519,623.28<\/td>\r\n                                                            <td>1,302,534.24<\/td>\r\n                                                            <td>1,085,445.20<\/td>\r\n                                                            <td>976,900.68<\/td>\r\n                                                            <td>868,356.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>78,793,012.36<\/td>\r\n                                                            <td>2,533,537.38<\/td>\r\n                                                            <td>2,322,409.26<\/td>\r\n                                                            <td>2,216,845.20<\/td>\r\n                                                            <td>1,900,153.03<\/td>\r\n                                                            <td>1,477,896.80<\/td>\r\n                                                            <td>1,266,768.69<\/td>\r\n                                                            <td>1,055,640.57<\/td>\r\n                                                            <td>950,076.52<\/td>\r\n                                                            <td>844,512.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>76,880,590.86<\/td>\r\n                                                            <td>2,472,044.72<\/td>\r\n                                                            <td>2,266,041.00<\/td>\r\n                                                            <td>2,163,039.13<\/td>\r\n                                                            <td>1,854,033.54<\/td>\r\n                                                            <td>1,442,026.09<\/td>\r\n                                                            <td>1,236,022.36<\/td>\r\n                                                            <td>1,030,018.63<\/td>\r\n                                                            <td>927,016.77<\/td>\r\n                                                            <td>824,014.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>76,191,928.25<\/td>\r\n                                                            <td>2,449,901.23<\/td>\r\n                                                            <td>2,245,742.79<\/td>\r\n                                                            <td>2,143,663.58<\/td>\r\n                                                            <td>1,837,425.92<\/td>\r\n                                                            <td>1,429,109.05<\/td>\r\n                                                            <td>1,224,950.61<\/td>\r\n                                                            <td>1,020,792.18<\/td>\r\n                                                            <td>918,712.96<\/td>\r\n                                                            <td>816,633.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>76,191,928.25<\/td>\r\n                                                            <td>2,449,901.23<\/td>\r\n                                                            <td>2,245,742.79<\/td>\r\n                                                            <td>2,143,663.58<\/td>\r\n                                                            <td>1,837,425.92<\/td>\r\n                                                            <td>1,429,109.05<\/td>\r\n                                                            <td>1,224,950.61<\/td>\r\n                                                            <td>1,020,792.18<\/td>\r\n                                                            <td>918,712.96<\/td>\r\n                                                            <td>816,633.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>76,095,470.81<\/td>\r\n                                                            <td>2,446,799.70<\/td>\r\n                                                            <td>2,242,899.73<\/td>\r\n                                                            <td>2,140,949.74<\/td>\r\n                                                            <td>1,835,099.78<\/td>\r\n                                                            <td>1,427,299.83<\/td>\r\n                                                            <td>1,223,399.85<\/td>\r\n                                                            <td>1,019,499.88<\/td>\r\n                                                            <td>917,549.89<\/td>\r\n                                                            <td>815,599.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>74,218,947.65<\/td>\r\n                                                            <td>2,386,461.34<\/td>\r\n                                                            <td>2,187,589.56<\/td>\r\n                                                            <td>2,088,153.67<\/td>\r\n                                                            <td>1,789,846.00<\/td>\r\n                                                            <td>1,392,102.45<\/td>\r\n                                                            <td>1,193,230.67<\/td>\r\n                                                            <td>994,358.89<\/td>\r\n                                                            <td>894,923.00<\/td>\r\n                                                            <td>795,487.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>76,561,448.38<\/td>\r\n                                                            <td>2,461,782.91<\/td>\r\n                                                            <td>2,256,634.33<\/td>\r\n                                                            <td>2,154,060.04<\/td>\r\n                                                            <td>1,846,337.18<\/td>\r\n                                                            <td>1,436,040.03<\/td>\r\n                                                            <td>1,230,891.45<\/td>\r\n                                                            <td>1,025,742.88<\/td>\r\n                                                            <td>923,168.59<\/td>\r\n                                                            <td>820,594.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>74,186,690.22<\/td>\r\n                                                            <td>2,385,424.12<\/td>\r\n                                                            <td>2,186,638.78<\/td>\r\n                                                            <td>2,087,246.11<\/td>\r\n                                                            <td>1,789,068.09<\/td>\r\n                                                            <td>1,391,497.41<\/td>\r\n                                                            <td>1,192,712.06<\/td>\r\n                                                            <td>993,926.72<\/td>\r\n                                                            <td>894,534.05<\/td>\r\n                                                            <td>795,141.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>74,725,563.26<\/td>\r\n                                                            <td>2,402,751.23<\/td>\r\n                                                            <td>2,202,521.96<\/td>\r\n                                                            <td>2,102,407.33<\/td>\r\n                                                            <td>1,802,063.42<\/td>\r\n                                                            <td>1,401,604.88<\/td>\r\n                                                            <td>1,201,375.62<\/td>\r\n                                                            <td>1,001,146.35<\/td>\r\n                                                            <td>901,031.71<\/td>\r\n                                                            <td>800,917.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>76,089,347.50<\/td>\r\n                                                            <td>2,446,602.81<\/td>\r\n                                                            <td>2,242,719.25<\/td>\r\n                                                            <td>2,140,777.46<\/td>\r\n                                                            <td>1,834,952.11<\/td>\r\n                                                            <td>1,427,184.97<\/td>\r\n                                                            <td>1,223,301.41<\/td>\r\n                                                            <td>1,019,417.84<\/td>\r\n                                                            <td>917,476.06<\/td>\r\n                                                            <td>815,534.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>76,089,347.50<\/td>\r\n                                                            <td>2,446,602.81<\/td>\r\n                                                            <td>2,242,719.25<\/td>\r\n                                                            <td>2,140,777.46<\/td>\r\n                                                            <td>1,834,952.11<\/td>\r\n                                                            <td>1,427,184.97<\/td>\r\n                                                            <td>1,223,301.41<\/td>\r\n                                                            <td>1,019,417.84<\/td>\r\n                                                            <td>917,476.06<\/td>\r\n                                                            <td>815,534.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>77,467,968.94<\/td>\r\n                                                            <td>2,490,931.48<\/td>\r\n                                                            <td>2,283,353.85<\/td>\r\n                                                            <td>2,179,565.04<\/td>\r\n                                                            <td>1,868,198.61<\/td>\r\n                                                            <td>1,453,043.36<\/td>\r\n                                                            <td>1,245,465.74<\/td>\r\n                                                            <td>1,037,888.12<\/td>\r\n                                                            <td>934,099.30<\/td>\r\n                                                            <td>830,310.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>78,048,935.74<\/td>\r\n                                                            <td>2,509,612.08<\/td>\r\n                                                            <td>2,300,477.74<\/td>\r\n                                                            <td>2,195,910.57<\/td>\r\n                                                            <td>1,882,209.06<\/td>\r\n                                                            <td>1,463,940.38<\/td>\r\n                                                            <td>1,254,806.04<\/td>\r\n                                                            <td>1,045,671.70<\/td>\r\n                                                            <td>941,104.53<\/td>\r\n                                                            <td>836,537.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>83,178,551.44<\/td>\r\n                                                            <td>2,674,551.49<\/td>\r\n                                                            <td>2,451,672.20<\/td>\r\n                                                            <td>2,340,232.56<\/td>\r\n                                                            <td>2,005,913.62<\/td>\r\n                                                            <td>1,560,155.04<\/td>\r\n                                                            <td>1,337,275.75<\/td>\r\n                                                            <td>1,114,396.46<\/td>\r\n                                                            <td>1,002,956.81<\/td>\r\n                                                            <td>891,517.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>84,854,321.39<\/td>\r\n                                                            <td>2,728,434.77<\/td>\r\n                                                            <td>2,501,065.21<\/td>\r\n                                                            <td>2,387,380.42<\/td>\r\n                                                            <td>2,046,326.08<\/td>\r\n                                                            <td>1,591,586.95<\/td>\r\n                                                            <td>1,364,217.39<\/td>\r\n                                                            <td>1,136,847.82<\/td>\r\n                                                            <td>1,023,163.04<\/td>\r\n                                                            <td>909,478.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>84,781,961.76<\/td>\r\n                                                            <td>2,726,108.10<\/td>\r\n                                                            <td>2,498,932.42<\/td>\r\n                                                            <td>2,385,344.58<\/td>\r\n                                                            <td>2,044,581.07<\/td>\r\n                                                            <td>1,590,229.72<\/td>\r\n                                                            <td>1,363,054.05<\/td>\r\n                                                            <td>1,135,878.37<\/td>\r\n                                                            <td>1,022,290.54<\/td>\r\n                                                            <td>908,702.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>85,226,381.91<\/td>\r\n                                                            <td>2,740,398.13<\/td>\r\n                                                            <td>2,512,031.62<\/td>\r\n                                                            <td>2,397,848.37<\/td>\r\n                                                            <td>2,055,298.60<\/td>\r\n                                                            <td>1,598,565.58<\/td>\r\n                                                            <td>1,370,199.07<\/td>\r\n                                                            <td>1,141,832.56<\/td>\r\n                                                            <td>1,027,649.30<\/td>\r\n                                                            <td>913,466.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>85,226,381.91<\/td>\r\n                                                            <td>2,740,398.13<\/td>\r\n                                                            <td>2,512,031.62<\/td>\r\n                                                            <td>2,397,848.37<\/td>\r\n                                                            <td>2,055,298.60<\/td>\r\n                                                            <td>1,598,565.58<\/td>\r\n                                                            <td>1,370,199.07<\/td>\r\n                                                            <td>1,141,832.56<\/td>\r\n                                                            <td>1,027,649.30<\/td>\r\n                                                            <td>913,466.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>85,732,446.06<\/td>\r\n                                                            <td>2,756,670.29<\/td>\r\n                                                            <td>2,526,947.77<\/td>\r\n                                                            <td>2,412,086.50<\/td>\r\n                                                            <td>2,067,502.72<\/td>\r\n                                                            <td>1,608,057.67<\/td>\r\n                                                            <td>1,378,335.15<\/td>\r\n                                                            <td>1,148,612.62<\/td>\r\n                                                            <td>1,033,751.36<\/td>\r\n                                                            <td>918,890.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>86,219,664.36<\/td>\r\n                                                            <td>2,772,336.47<\/td>\r\n                                                            <td>2,541,308.44<\/td>\r\n                                                            <td>2,425,794.42<\/td>\r\n                                                            <td>2,079,252.36<\/td>\r\n                                                            <td>1,617,196.28<\/td>\r\n                                                            <td>1,386,168.24<\/td>\r\n                                                            <td>1,155,140.20<\/td>\r\n                                                            <td>1,039,626.18<\/td>\r\n                                                            <td>924,112.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>87,451,295.34<\/td>\r\n                                                            <td>2,811,938.76<\/td>\r\n                                                            <td>2,577,610.53<\/td>\r\n                                                            <td>2,460,446.41<\/td>\r\n                                                            <td>2,108,954.07<\/td>\r\n                                                            <td>1,640,297.61<\/td>\r\n                                                            <td>1,405,969.38<\/td>\r\n                                                            <td>1,171,641.15<\/td>\r\n                                                            <td>1,054,477.03<\/td>\r\n                                                            <td>937,312.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>88,067,137.06<\/td>\r\n                                                            <td>2,831,740.74<\/td>\r\n                                                            <td>2,595,762.35<\/td>\r\n                                                            <td>2,477,773.15<\/td>\r\n                                                            <td>2,123,805.56<\/td>\r\n                                                            <td>1,651,848.77<\/td>\r\n                                                            <td>1,415,870.37<\/td>\r\n                                                            <td>1,179,891.98<\/td>\r\n                                                            <td>1,061,902.78<\/td>\r\n                                                            <td>943,913.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>86,474,883.90<\/td>\r\n                                                            <td>2,780,542.89<\/td>\r\n                                                            <td>2,548,830.98<\/td>\r\n                                                            <td>2,432,975.03<\/td>\r\n                                                            <td>2,085,407.17<\/td>\r\n                                                            <td>1,621,983.35<\/td>\r\n                                                            <td>1,390,271.45<\/td>\r\n                                                            <td>1,158,559.54<\/td>\r\n                                                            <td>1,042,703.58<\/td>\r\n                                                            <td>926,847.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>87,771,502.59<\/td>\r\n                                                            <td>2,822,234.81<\/td>\r\n                                                            <td>2,587,048.58<\/td>\r\n                                                            <td>2,469,455.46<\/td>\r\n                                                            <td>2,116,676.11<\/td>\r\n                                                            <td>1,646,303.64<\/td>\r\n                                                            <td>1,411,117.40<\/td>\r\n                                                            <td>1,175,931.17<\/td>\r\n                                                            <td>1,058,338.05<\/td>\r\n                                                            <td>940,744.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>87,771,502.59<\/td>\r\n                                                            <td>2,822,234.81<\/td>\r\n                                                            <td>2,587,048.58<\/td>\r\n                                                            <td>2,469,455.46<\/td>\r\n                                                            <td>2,116,676.11<\/td>\r\n                                                            <td>1,646,303.64<\/td>\r\n                                                            <td>1,411,117.40<\/td>\r\n                                                            <td>1,175,931.17<\/td>\r\n                                                            <td>1,058,338.05<\/td>\r\n                                                            <td>940,744.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>87,012,433.30<\/td>\r\n                                                            <td>2,797,827.44<\/td>\r\n                                                            <td>2,564,675.15<\/td>\r\n                                                            <td>2,448,099.01<\/td>\r\n                                                            <td>2,098,370.58<\/td>\r\n                                                            <td>1,632,066.01<\/td>\r\n                                                            <td>1,398,913.72<\/td>\r\n                                                            <td>1,165,761.43<\/td>\r\n                                                            <td>1,049,185.29<\/td>\r\n                                                            <td>932,609.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>85,592,725.60<\/td>\r\n                                                            <td>2,752,177.67<\/td>\r\n                                                            <td>2,522,829.53<\/td>\r\n                                                            <td>2,408,155.46<\/td>\r\n                                                            <td>2,064,133.25<\/td>\r\n                                                            <td>1,605,436.98<\/td>\r\n                                                            <td>1,376,088.84<\/td>\r\n                                                            <td>1,146,740.70<\/td>\r\n                                                            <td>1,032,066.63<\/td>\r\n                                                            <td>917,392.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>86,514,176.99<\/td>\r\n                                                            <td>2,781,806.33<\/td>\r\n                                                            <td>2,549,989.14<\/td>\r\n                                                            <td>2,434,080.54<\/td>\r\n                                                            <td>2,086,354.75<\/td>\r\n                                                            <td>1,622,720.36<\/td>\r\n                                                            <td>1,390,903.17<\/td>\r\n                                                            <td>1,159,085.97<\/td>\r\n                                                            <td>1,043,177.38<\/td>\r\n                                                            <td>927,268.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Mar<\/th>\r\n                            <td>86,014,841.55<\/td>\r\n                                                            <td>2,765,750.53<\/td>\r\n                                                            <td>2,535,271.32<\/td>\r\n                                                            <td>2,420,031.72<\/td>\r\n                                                            <td>2,074,312.90<\/td>\r\n                                                            <td>1,613,354.48<\/td>\r\n                                                            <td>1,382,875.27<\/td>\r\n                                                            <td>1,152,396.06<\/td>\r\n                                                            <td>1,037,156.45<\/td>\r\n                                                            <td>921,916.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-485","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=485"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=485"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}