{"id":485,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=485"},"modified":"2013-05-14T12:25:15","modified_gmt":"2013-05-14T12:25:15","slug":"indonesia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/indonesia\/","title":{"rendered":"Indon\u00e9sie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Indon\u00e9sie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/indonesia.svg\" alt=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" title=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" \/> Prix de l'or aujourd'hui en Indon\u00e9sie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:25 am, temps de Jakarta (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 75,028,230.53 Roupiah indon\u00e9sienne. Au cours des jour derniers, or a augment\u00e9 de 1.17% (environ 865,351.53 Roupiah indon\u00e9sienne). Au cours des semaine derniers, or a augment\u00e9 de 1.41% (environ 1,040,180.44 Roupiah indon\u00e9sienne). Au cours des mois derniers, or a diminu\u00e9 de 3.10% (environ 2,401,031.95 Roupiah indon\u00e9sienne). Depuis 2025-10-09, or a augment\u00e9 de 14.33% (environ 9,403,285.45 Roupiah indon\u00e9sienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 199.44% (environ 49,972,255.13 Roupiah indon\u00e9sienne). Depuis 2016-10-09, or a augment\u00e9 de 357.77% (environ 58,638,415.71 Roupiah indon\u00e9sienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie indon\u00e9sienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IDR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-ounce-24k-1-rate\">75,028,229.25<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-tola-24k-1-rate\">28,135,585.97<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-24k-1-rate\">2,412,483.26<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-22k-1-rate\">2,211,442.98<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-21k-1-rate\">2,110,922.85<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-18k-1-rate\">1,809,362.44<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-14k-1-rate\">1,407,281.90<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-12k-1-rate\">1,206,241.63<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-10k-1-rate\">1,005,201.36<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-9k-1-rate\">904,681.22<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-8k-1-rate\">804,161.09<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Indon\u00e9sie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"75028229.25\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IDR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                75,028,229.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                74,277,946.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                75,778,511.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1093794\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1093794\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IDR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chname = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1093794\";\n        var chbutton = \"button-1093794\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Indon\u00e9sie dans les jours pr\u00e9c\u00e9dents en roupie indon\u00e9sienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>75,059,359.90<\/td>\r\n                                                            <td>2,413,484.24<\/td>\r\n                                                            <td>2,212,360.55<\/td>\r\n                                                            <td>2,111,798.71<\/td>\r\n                                                            <td>1,810,113.18<\/td>\r\n                                                            <td>1,407,865.81<\/td>\r\n                                                            <td>1,206,742.12<\/td>\r\n                                                            <td>1,005,618.43<\/td>\r\n                                                            <td>905,056.59<\/td>\r\n                                                            <td>804,494.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>73,974,857.23<\/td>\r\n                                                            <td>2,378,612.77<\/td>\r\n                                                            <td>2,180,395.04<\/td>\r\n                                                            <td>2,081,286.18<\/td>\r\n                                                            <td>1,783,959.58<\/td>\r\n                                                            <td>1,387,524.12<\/td>\r\n                                                            <td>1,189,306.39<\/td>\r\n                                                            <td>991,088.66<\/td>\r\n                                                            <td>891,979.79<\/td>\r\n                                                            <td>792,870.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>73,708,887.66<\/td>\r\n                                                            <td>2,370,060.70<\/td>\r\n                                                            <td>2,172,555.64<\/td>\r\n                                                            <td>2,073,803.11<\/td>\r\n                                                            <td>1,777,545.52<\/td>\r\n                                                            <td>1,382,535.41<\/td>\r\n                                                            <td>1,185,030.35<\/td>\r\n                                                            <td>987,525.29<\/td>\r\n                                                            <td>888,772.76<\/td>\r\n                                                            <td>790,020.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>74,333,536.33<\/td>\r\n                                                            <td>2,390,145.86<\/td>\r\n                                                            <td>2,190,967.04<\/td>\r\n                                                            <td>2,091,377.63<\/td>\r\n                                                            <td>1,792,609.40<\/td>\r\n                                                            <td>1,394,251.75<\/td>\r\n                                                            <td>1,195,072.93<\/td>\r\n                                                            <td>995,894.11<\/td>\r\n                                                            <td>896,304.70<\/td>\r\n                                                            <td>796,715.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>74,107,448.71<\/td>\r\n                                                            <td>2,382,876.16<\/td>\r\n                                                            <td>2,184,303.15<\/td>\r\n                                                            <td>2,085,016.64<\/td>\r\n                                                            <td>1,787,157.12<\/td>\r\n                                                            <td>1,390,011.10<\/td>\r\n                                                            <td>1,191,438.08<\/td>\r\n                                                            <td>992,865.07<\/td>\r\n                                                            <td>893,578.56<\/td>\r\n                                                            <td>794,292.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>73,919,421.49<\/td>\r\n                                                            <td>2,376,830.27<\/td>\r\n                                                            <td>2,178,761.08<\/td>\r\n                                                            <td>2,079,726.49<\/td>\r\n                                                            <td>1,782,622.70<\/td>\r\n                                                            <td>1,386,484.33<\/td>\r\n                                                            <td>1,188,415.14<\/td>\r\n                                                            <td>990,345.95<\/td>\r\n                                                            <td>891,311.35<\/td>\r\n                                                            <td>792,276.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>73,919,421.49<\/td>\r\n                                                            <td>2,376,830.27<\/td>\r\n                                                            <td>2,178,761.08<\/td>\r\n                                                            <td>2,079,726.49<\/td>\r\n                                                            <td>1,782,622.70<\/td>\r\n                                                            <td>1,386,484.33<\/td>\r\n                                                            <td>1,188,415.14<\/td>\r\n                                                            <td>990,345.95<\/td>\r\n                                                            <td>891,311.35<\/td>\r\n                                                            <td>792,276.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>73,988,050.09<\/td>\r\n                                                            <td>2,379,036.98<\/td>\r\n                                                            <td>2,180,783.90<\/td>\r\n                                                            <td>2,081,657.36<\/td>\r\n                                                            <td>1,784,277.74<\/td>\r\n                                                            <td>1,387,771.57<\/td>\r\n                                                            <td>1,189,518.49<\/td>\r\n                                                            <td>991,265.41<\/td>\r\n                                                            <td>892,138.87<\/td>\r\n                                                            <td>793,012.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>74,833,831.62<\/td>\r\n                                                            <td>2,406,232.53<\/td>\r\n                                                            <td>2,205,713.15<\/td>\r\n                                                            <td>2,105,453.46<\/td>\r\n                                                            <td>1,804,674.40<\/td>\r\n                                                            <td>1,403,635.64<\/td>\r\n                                                            <td>1,203,116.26<\/td>\r\n                                                            <td>1,002,596.89<\/td>\r\n                                                            <td>902,337.20<\/td>\r\n                                                            <td>802,077.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>74,412,873.81<\/td>\r\n                                                            <td>2,392,696.91<\/td>\r\n                                                            <td>2,193,305.50<\/td>\r\n                                                            <td>2,093,609.79<\/td>\r\n                                                            <td>1,794,522.68<\/td>\r\n                                                            <td>1,395,739.86<\/td>\r\n                                                            <td>1,196,348.45<\/td>\r\n                                                            <td>996,957.04<\/td>\r\n                                                            <td>897,261.34<\/td>\r\n                                                            <td>797,565.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>74,468,703.99<\/td>\r\n                                                            <td>2,394,492.09<\/td>\r\n                                                            <td>2,194,951.08<\/td>\r\n                                                            <td>2,095,180.58<\/td>\r\n                                                            <td>1,795,869.07<\/td>\r\n                                                            <td>1,396,787.05<\/td>\r\n                                                            <td>1,197,246.04<\/td>\r\n                                                            <td>997,705.04<\/td>\r\n                                                            <td>897,934.53<\/td>\r\n                                                            <td>798,164.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>74,394,349.03<\/td>\r\n                                                            <td>2,392,101.26<\/td>\r\n                                                            <td>2,192,759.48<\/td>\r\n                                                            <td>2,093,088.60<\/td>\r\n                                                            <td>1,794,075.94<\/td>\r\n                                                            <td>1,395,392.40<\/td>\r\n                                                            <td>1,196,050.63<\/td>\r\n                                                            <td>996,708.86<\/td>\r\n                                                            <td>897,037.97<\/td>\r\n                                                            <td>797,367.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>76,884,549.36<\/td>\r\n                                                            <td>2,472,172.01<\/td>\r\n                                                            <td>2,266,157.67<\/td>\r\n                                                            <td>2,163,150.50<\/td>\r\n                                                            <td>1,854,129.00<\/td>\r\n                                                            <td>1,442,100.34<\/td>\r\n                                                            <td>1,236,086.00<\/td>\r\n                                                            <td>1,030,071.67<\/td>\r\n                                                            <td>927,064.50<\/td>\r\n                                                            <td>824,057.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>76,884,549.36<\/td>\r\n                                                            <td>2,472,172.01<\/td>\r\n                                                            <td>2,266,157.67<\/td>\r\n                                                            <td>2,163,150.50<\/td>\r\n                                                            <td>1,854,129.00<\/td>\r\n                                                            <td>1,442,100.34<\/td>\r\n                                                            <td>1,236,086.00<\/td>\r\n                                                            <td>1,030,071.67<\/td>\r\n                                                            <td>927,064.50<\/td>\r\n                                                            <td>824,057.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>77,059,950.08<\/td>\r\n                                                            <td>2,477,811.90<\/td>\r\n                                                            <td>2,271,327.57<\/td>\r\n                                                            <td>2,168,085.41<\/td>\r\n                                                            <td>1,858,358.92<\/td>\r\n                                                            <td>1,445,390.27<\/td>\r\n                                                            <td>1,238,905.95<\/td>\r\n                                                            <td>1,032,421.62<\/td>\r\n                                                            <td>929,179.46<\/td>\r\n                                                            <td>825,937.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>76,689,249.65<\/td>\r\n                                                            <td>2,465,892.27<\/td>\r\n                                                            <td>2,260,401.25<\/td>\r\n                                                            <td>2,157,655.74<\/td>\r\n                                                            <td>1,849,419.20<\/td>\r\n                                                            <td>1,438,437.16<\/td>\r\n                                                            <td>1,232,946.14<\/td>\r\n                                                            <td>1,027,455.11<\/td>\r\n                                                            <td>924,709.60<\/td>\r\n                                                            <td>821,964.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>76,824,675.84<\/td>\r\n                                                            <td>2,470,246.81<\/td>\r\n                                                            <td>2,264,392.91<\/td>\r\n                                                            <td>2,161,465.96<\/td>\r\n                                                            <td>1,852,685.11<\/td>\r\n                                                            <td>1,440,977.31<\/td>\r\n                                                            <td>1,235,123.41<\/td>\r\n                                                            <td>1,029,269.50<\/td>\r\n                                                            <td>926,342.55<\/td>\r\n                                                            <td>823,415.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>77,472,714.89<\/td>\r\n                                                            <td>2,491,084.08<\/td>\r\n                                                            <td>2,283,493.74<\/td>\r\n                                                            <td>2,179,698.57<\/td>\r\n                                                            <td>1,868,313.06<\/td>\r\n                                                            <td>1,453,132.38<\/td>\r\n                                                            <td>1,245,542.04<\/td>\r\n                                                            <td>1,037,951.70<\/td>\r\n                                                            <td>934,156.53<\/td>\r\n                                                            <td>830,361.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>77,708,920.14<\/td>\r\n                                                            <td>2,498,679.10<\/td>\r\n                                                            <td>2,290,455.85<\/td>\r\n                                                            <td>2,186,344.22<\/td>\r\n                                                            <td>1,874,009.33<\/td>\r\n                                                            <td>1,457,562.81<\/td>\r\n                                                            <td>1,249,339.55<\/td>\r\n                                                            <td>1,041,116.29<\/td>\r\n                                                            <td>937,004.66<\/td>\r\n                                                            <td>832,893.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>78,123,245.61<\/td>\r\n                                                            <td>2,512,001.47<\/td>\r\n                                                            <td>2,302,668.01<\/td>\r\n                                                            <td>2,198,001.28<\/td>\r\n                                                            <td>1,884,001.10<\/td>\r\n                                                            <td>1,465,334.19<\/td>\r\n                                                            <td>1,256,000.73<\/td>\r\n                                                            <td>1,046,667.28<\/td>\r\n                                                            <td>942,000.55<\/td>\r\n                                                            <td>837,333.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>78,123,245.61<\/td>\r\n                                                            <td>2,512,001.47<\/td>\r\n                                                            <td>2,302,668.01<\/td>\r\n                                                            <td>2,198,001.28<\/td>\r\n                                                            <td>1,884,001.10<\/td>\r\n                                                            <td>1,465,334.19<\/td>\r\n                                                            <td>1,256,000.73<\/td>\r\n                                                            <td>1,046,667.28<\/td>\r\n                                                            <td>942,000.55<\/td>\r\n                                                            <td>837,333.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>78,174,839.72<\/td>\r\n                                                            <td>2,513,660.44<\/td>\r\n                                                            <td>2,304,188.74<\/td>\r\n                                                            <td>2,199,452.89<\/td>\r\n                                                            <td>1,885,245.33<\/td>\r\n                                                            <td>1,466,301.92<\/td>\r\n                                                            <td>1,256,830.22<\/td>\r\n                                                            <td>1,047,358.52<\/td>\r\n                                                            <td>942,622.67<\/td>\r\n                                                            <td>837,886.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>77,515,088.96<\/td>\r\n                                                            <td>2,492,446.59<\/td>\r\n                                                            <td>2,284,742.71<\/td>\r\n                                                            <td>2,180,890.77<\/td>\r\n                                                            <td>1,869,334.94<\/td>\r\n                                                            <td>1,453,927.18<\/td>\r\n                                                            <td>1,246,223.30<\/td>\r\n                                                            <td>1,038,519.41<\/td>\r\n                                                            <td>934,667.47<\/td>\r\n                                                            <td>830,815.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>77,256,092.80<\/td>\r\n                                                            <td>2,484,118.74<\/td>\r\n                                                            <td>2,277,108.84<\/td>\r\n                                                            <td>2,173,603.90<\/td>\r\n                                                            <td>1,863,089.05<\/td>\r\n                                                            <td>1,449,069.26<\/td>\r\n                                                            <td>1,242,059.37<\/td>\r\n                                                            <td>1,035,049.47<\/td>\r\n                                                            <td>931,544.53<\/td>\r\n                                                            <td>828,039.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>75,974,245.32<\/td>\r\n                                                            <td>2,442,901.78<\/td>\r\n                                                            <td>2,239,326.63<\/td>\r\n                                                            <td>2,137,539.06<\/td>\r\n                                                            <td>1,832,176.33<\/td>\r\n                                                            <td>1,425,026.04<\/td>\r\n                                                            <td>1,221,450.89<\/td>\r\n                                                            <td>1,017,875.74<\/td>\r\n                                                            <td>916,088.17<\/td>\r\n                                                            <td>814,300.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>76,149,326.17<\/td>\r\n                                                            <td>2,448,531.39<\/td>\r\n                                                            <td>2,244,487.11<\/td>\r\n                                                            <td>2,142,464.96<\/td>\r\n                                                            <td>1,836,398.54<\/td>\r\n                                                            <td>1,428,309.98<\/td>\r\n                                                            <td>1,224,265.69<\/td>\r\n                                                            <td>1,020,221.41<\/td>\r\n                                                            <td>918,199.27<\/td>\r\n                                                            <td>816,177.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>76,552,580.74<\/td>\r\n                                                            <td>2,461,497.77<\/td>\r\n                                                            <td>2,256,372.96<\/td>\r\n                                                            <td>2,153,810.55<\/td>\r\n                                                            <td>1,846,123.33<\/td>\r\n                                                            <td>1,435,873.70<\/td>\r\n                                                            <td>1,230,748.89<\/td>\r\n                                                            <td>1,025,624.07<\/td>\r\n                                                            <td>923,061.66<\/td>\r\n                                                            <td>820,499.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>76,552,580.74<\/td>\r\n                                                            <td>2,461,497.77<\/td>\r\n                                                            <td>2,256,372.96<\/td>\r\n                                                            <td>2,153,810.55<\/td>\r\n                                                            <td>1,846,123.33<\/td>\r\n                                                            <td>1,435,873.70<\/td>\r\n                                                            <td>1,230,748.89<\/td>\r\n                                                            <td>1,025,624.07<\/td>\r\n                                                            <td>923,061.66<\/td>\r\n                                                            <td>820,499.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>76,907,758.57<\/td>\r\n                                                            <td>2,472,918.28<\/td>\r\n                                                            <td>2,266,841.76<\/td>\r\n                                                            <td>2,163,803.50<\/td>\r\n                                                            <td>1,854,688.71<\/td>\r\n                                                            <td>1,442,535.66<\/td>\r\n                                                            <td>1,236,459.14<\/td>\r\n                                                            <td>1,030,382.62<\/td>\r\n                                                            <td>927,344.36<\/td>\r\n                                                            <td>824,306.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>76,505,091.61<\/td>\r\n                                                            <td>2,459,970.79<\/td>\r\n                                                            <td>2,254,973.23<\/td>\r\n                                                            <td>2,152,474.44<\/td>\r\n                                                            <td>1,844,978.09<\/td>\r\n                                                            <td>1,434,982.96<\/td>\r\n                                                            <td>1,229,985.40<\/td>\r\n                                                            <td>1,024,987.83<\/td>\r\n                                                            <td>922,489.05<\/td>\r\n                                                            <td>819,990.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>77,429,262.48<\/td>\r\n                                                            <td>2,489,686.90<\/td>\r\n                                                            <td>2,282,212.99<\/td>\r\n                                                            <td>2,178,476.03<\/td>\r\n                                                            <td>1,867,265.17<\/td>\r\n                                                            <td>1,452,317.36<\/td>\r\n                                                            <td>1,244,843.45<\/td>\r\n                                                            <td>1,037,369.54<\/td>\r\n                                                            <td>933,632.59<\/td>\r\n                                                            <td>829,895.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>77,109,373.21<\/td>\r\n                                                            <td>2,479,401.07<\/td>\r\n                                                            <td>2,272,784.31<\/td>\r\n                                                            <td>2,169,475.93<\/td>\r\n                                                            <td>1,859,550.80<\/td>\r\n                                                            <td>1,446,317.29<\/td>\r\n                                                            <td>1,239,700.53<\/td>\r\n                                                            <td>1,033,083.78<\/td>\r\n                                                            <td>929,775.40<\/td>\r\n                                                            <td>826,467.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>77,757,040.15<\/td>\r\n                                                            <td>2,500,226.37<\/td>\r\n                                                            <td>2,291,874.17<\/td>\r\n                                                            <td>2,187,698.07<\/td>\r\n                                                            <td>1,875,169.78<\/td>\r\n                                                            <td>1,458,465.38<\/td>\r\n                                                            <td>1,250,113.19<\/td>\r\n                                                            <td>1,041,760.99<\/td>\r\n                                                            <td>937,584.89<\/td>\r\n                                                            <td>833,408.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>78,012,389.38<\/td>\r\n                                                            <td>2,508,436.96<\/td>\r\n                                                            <td>2,299,400.54<\/td>\r\n                                                            <td>2,194,882.34<\/td>\r\n                                                            <td>1,881,327.72<\/td>\r\n                                                            <td>1,463,254.89<\/td>\r\n                                                            <td>1,254,218.48<\/td>\r\n                                                            <td>1,045,182.07<\/td>\r\n                                                            <td>940,663.86<\/td>\r\n                                                            <td>836,145.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>78,012,389.38<\/td>\r\n                                                            <td>2,508,436.96<\/td>\r\n                                                            <td>2,299,400.54<\/td>\r\n                                                            <td>2,194,882.34<\/td>\r\n                                                            <td>1,881,327.72<\/td>\r\n                                                            <td>1,463,254.89<\/td>\r\n                                                            <td>1,254,218.48<\/td>\r\n                                                            <td>1,045,182.07<\/td>\r\n                                                            <td>940,663.86<\/td>\r\n                                                            <td>836,145.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>78,099,482.38<\/td>\r\n                                                            <td>2,511,237.38<\/td>\r\n                                                            <td>2,301,967.59<\/td>\r\n                                                            <td>2,197,332.70<\/td>\r\n                                                            <td>1,883,428.03<\/td>\r\n                                                            <td>1,464,888.47<\/td>\r\n                                                            <td>1,255,618.69<\/td>\r\n                                                            <td>1,046,348.91<\/td>\r\n                                                            <td>941,714.02<\/td>\r\n                                                            <td>837,079.13<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-485","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=485"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=485"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}