{"id":485,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=485"},"modified":"2013-05-14T12:25:15","modified_gmt":"2013-05-14T12:25:15","slug":"indonesia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/indonesia\/","title":{"rendered":"Indon\u00e9sie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Indon\u00e9sie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/indonesia.svg\" alt=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" title=\"Prix de l'or aujourd'hui en Indon\u00e9sie\" \/> Prix de l'or aujourd'hui en Indon\u00e9sie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 03:45 pm, temps de Jakarta (2026-05-23 08:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 79,800,606.05 Roupiah indon\u00e9sienne. Au cours des jour derniers, or a diminu\u00e9 de 0.71% (environ 572,564.03 Roupiah indon\u00e9sienne). Au cours des semaine derniers, or a diminu\u00e9 de 0.28% (environ 223,566.65 Roupiah indon\u00e9sienne). Au cours des mois derniers, or a diminu\u00e9 de 2.24% (environ 1,825,277.40 Roupiah indon\u00e9sienne). Depuis 2025-05-23, or a augment\u00e9 de 45.77% (environ 25,056,751.76 Roupiah indon\u00e9sienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 195.19% (environ 52,767,259.52 Roupiah indon\u00e9sienne). Depuis 2016-05-23, or a augment\u00e9 de 369.59% (environ 62,806,981.05 Roupiah indon\u00e9sienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie indon\u00e9sienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IDR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-ounce-24k-1-rate\">79,800,607.20<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-tola-24k-1-rate\">29,925,227.70<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-24k-1-rate\">2,565,935.92<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-22k-1-rate\">2,352,107.93<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-21k-1-rate\">2,245,193.93<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-18k-1-rate\">1,924,451.94<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-14k-1-rate\">1,496,795.95<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-12k-1-rate\">1,282,967.96<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-10k-1-rate\">1,069,139.97<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-9k-1-rate\">962,225.97<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-8k-1-rate\">855,311.97<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Indon\u00e9sie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"79800607.2\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IDR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                79,800,607.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                79,002,601.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                80,598,613.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Indon\u00e9sie en roupie indon\u00e9sienne (IDR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1481553\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1481553\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IDR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chname = \"Gold Price Roupiah indon\u00e9sienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1481553\";\n        var chbutton = \"button-1481553\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Indon\u00e9sie dans les jours pr\u00e9c\u00e9dents en roupie indon\u00e9sienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>79,899,124.34<\/td>\r\n                                                            <td>2,569,103.68<\/td>\r\n                                                            <td>2,355,011.70<\/td>\r\n                                                            <td>2,247,965.72<\/td>\r\n                                                            <td>1,926,827.76<\/td>\r\n                                                            <td>1,498,643.81<\/td>\r\n                                                            <td>1,284,551.84<\/td>\r\n                                                            <td>1,070,459.87<\/td>\r\n                                                            <td>963,413.88<\/td>\r\n                                                            <td>856,367.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>80,036,563.89<\/td>\r\n                                                            <td>2,573,522.95<\/td>\r\n                                                            <td>2,359,062.71<\/td>\r\n                                                            <td>2,251,832.59<\/td>\r\n                                                            <td>1,930,142.22<\/td>\r\n                                                            <td>1,501,221.72<\/td>\r\n                                                            <td>1,286,761.48<\/td>\r\n                                                            <td>1,072,301.23<\/td>\r\n                                                            <td>965,071.11<\/td>\r\n                                                            <td>857,840.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>80,165,196.59<\/td>\r\n                                                            <td>2,577,659.05<\/td>\r\n                                                            <td>2,362,854.13<\/td>\r\n                                                            <td>2,255,451.67<\/td>\r\n                                                            <td>1,933,244.29<\/td>\r\n                                                            <td>1,503,634.45<\/td>\r\n                                                            <td>1,288,829.53<\/td>\r\n                                                            <td>1,074,024.61<\/td>\r\n                                                            <td>966,622.15<\/td>\r\n                                                            <td>859,219.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>79,846,205.93<\/td>\r\n                                                            <td>2,567,402.12<\/td>\r\n                                                            <td>2,353,451.94<\/td>\r\n                                                            <td>2,246,476.85<\/td>\r\n                                                            <td>1,925,551.59<\/td>\r\n                                                            <td>1,497,651.24<\/td>\r\n                                                            <td>1,283,701.06<\/td>\r\n                                                            <td>1,069,750.88<\/td>\r\n                                                            <td>962,775.79<\/td>\r\n                                                            <td>855,800.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>79,832,531.87<\/td>\r\n                                                            <td>2,566,962.44<\/td>\r\n                                                            <td>2,353,048.90<\/td>\r\n                                                            <td>2,246,092.13<\/td>\r\n                                                            <td>1,925,221.83<\/td>\r\n                                                            <td>1,497,394.76<\/td>\r\n                                                            <td>1,283,481.22<\/td>\r\n                                                            <td>1,069,567.68<\/td>\r\n                                                            <td>962,610.91<\/td>\r\n                                                            <td>855,654.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>80,394,535.85<\/td>\r\n                                                            <td>2,585,033.31<\/td>\r\n                                                            <td>2,369,613.86<\/td>\r\n                                                            <td>2,261,904.14<\/td>\r\n                                                            <td>1,938,774.98<\/td>\r\n                                                            <td>1,507,936.10<\/td>\r\n                                                            <td>1,292,516.65<\/td>\r\n                                                            <td>1,077,097.21<\/td>\r\n                                                            <td>969,387.49<\/td>\r\n                                                            <td>861,677.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>80,024,172.70<\/td>\r\n                                                            <td>2,573,124.52<\/td>\r\n                                                            <td>2,358,697.48<\/td>\r\n                                                            <td>2,251,483.96<\/td>\r\n                                                            <td>1,929,843.39<\/td>\r\n                                                            <td>1,500,989.31<\/td>\r\n                                                            <td>1,286,562.26<\/td>\r\n                                                            <td>1,072,135.22<\/td>\r\n                                                            <td>964,921.70<\/td>\r\n                                                            <td>857,708.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>80,024,172.70<\/td>\r\n                                                            <td>2,573,124.52<\/td>\r\n                                                            <td>2,358,697.48<\/td>\r\n                                                            <td>2,251,483.96<\/td>\r\n                                                            <td>1,929,843.39<\/td>\r\n                                                            <td>1,500,989.31<\/td>\r\n                                                            <td>1,286,562.26<\/td>\r\n                                                            <td>1,072,135.22<\/td>\r\n                                                            <td>964,921.70<\/td>\r\n                                                            <td>857,708.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>80,400,000.00<\/td>\r\n                                                            <td>2,585,209.00<\/td>\r\n                                                            <td>2,369,774.92<\/td>\r\n                                                            <td>2,262,057.88<\/td>\r\n                                                            <td>1,938,906.75<\/td>\r\n                                                            <td>1,508,038.59<\/td>\r\n                                                            <td>1,292,604.50<\/td>\r\n                                                            <td>1,077,170.42<\/td>\r\n                                                            <td>969,453.38<\/td>\r\n                                                            <td>861,736.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>81,987,149.53<\/td>\r\n                                                            <td>2,636,242.75<\/td>\r\n                                                            <td>2,416,555.85<\/td>\r\n                                                            <td>2,306,712.41<\/td>\r\n                                                            <td>1,977,182.06<\/td>\r\n                                                            <td>1,537,808.27<\/td>\r\n                                                            <td>1,318,121.38<\/td>\r\n                                                            <td>1,098,434.48<\/td>\r\n                                                            <td>988,591.03<\/td>\r\n                                                            <td>878,747.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>82,203,521.13<\/td>\r\n                                                            <td>2,643,200.04<\/td>\r\n                                                            <td>2,422,933.37<\/td>\r\n                                                            <td>2,312,800.03<\/td>\r\n                                                            <td>1,982,400.03<\/td>\r\n                                                            <td>1,541,866.69<\/td>\r\n                                                            <td>1,321,600.02<\/td>\r\n                                                            <td>1,101,333.35<\/td>\r\n                                                            <td>991,200.01<\/td>\r\n                                                            <td>881,066.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>81,857,990.86<\/td>\r\n                                                            <td>2,632,089.74<\/td>\r\n                                                            <td>2,412,748.93<\/td>\r\n                                                            <td>2,303,078.52<\/td>\r\n                                                            <td>1,974,067.30<\/td>\r\n                                                            <td>1,535,385.68<\/td>\r\n                                                            <td>1,316,044.87<\/td>\r\n                                                            <td>1,096,704.06<\/td>\r\n                                                            <td>987,033.65<\/td>\r\n                                                            <td>877,363.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>82,165,094.34<\/td>\r\n                                                            <td>2,641,964.45<\/td>\r\n                                                            <td>2,421,800.74<\/td>\r\n                                                            <td>2,311,718.89<\/td>\r\n                                                            <td>1,981,473.34<\/td>\r\n                                                            <td>1,541,145.93<\/td>\r\n                                                            <td>1,320,982.22<\/td>\r\n                                                            <td>1,100,818.52<\/td>\r\n                                                            <td>990,736.67<\/td>\r\n                                                            <td>880,654.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>81,969,897.17<\/td>\r\n                                                            <td>2,635,688.01<\/td>\r\n                                                            <td>2,416,047.34<\/td>\r\n                                                            <td>2,306,227.01<\/td>\r\n                                                            <td>1,976,766.01<\/td>\r\n                                                            <td>1,537,484.67<\/td>\r\n                                                            <td>1,317,844.01<\/td>\r\n                                                            <td>1,098,203.34<\/td>\r\n                                                            <td>988,383.00<\/td>\r\n                                                            <td>878,562.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>81,968,650.20<\/td>\r\n                                                            <td>2,635,647.92<\/td>\r\n                                                            <td>2,416,010.59<\/td>\r\n                                                            <td>2,306,191.93<\/td>\r\n                                                            <td>1,976,735.94<\/td>\r\n                                                            <td>1,537,461.28<\/td>\r\n                                                            <td>1,317,823.96<\/td>\r\n                                                            <td>1,098,186.63<\/td>\r\n                                                            <td>988,367.97<\/td>\r\n                                                            <td>878,549.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>81,877,593.50<\/td>\r\n                                                            <td>2,632,720.05<\/td>\r\n                                                            <td>2,413,326.71<\/td>\r\n                                                            <td>2,303,630.04<\/td>\r\n                                                            <td>1,974,540.04<\/td>\r\n                                                            <td>1,535,753.36<\/td>\r\n                                                            <td>1,316,360.02<\/td>\r\n                                                            <td>1,096,966.69<\/td>\r\n                                                            <td>987,270.02<\/td>\r\n                                                            <td>877,573.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>81,765,935.58<\/td>\r\n                                                            <td>2,629,129.76<\/td>\r\n                                                            <td>2,410,035.61<\/td>\r\n                                                            <td>2,300,488.54<\/td>\r\n                                                            <td>1,971,847.32<\/td>\r\n                                                            <td>1,533,659.03<\/td>\r\n                                                            <td>1,314,564.88<\/td>\r\n                                                            <td>1,095,470.73<\/td>\r\n                                                            <td>985,923.66<\/td>\r\n                                                            <td>876,376.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>81,309,447.40<\/td>\r\n                                                            <td>2,614,451.68<\/td>\r\n                                                            <td>2,396,580.71<\/td>\r\n                                                            <td>2,287,645.22<\/td>\r\n                                                            <td>1,960,838.76<\/td>\r\n                                                            <td>1,525,096.82<\/td>\r\n                                                            <td>1,307,225.84<\/td>\r\n                                                            <td>1,089,354.87<\/td>\r\n                                                            <td>980,419.38<\/td>\r\n                                                            <td>871,483.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>79,419,789.84<\/td>\r\n                                                            <td>2,553,690.99<\/td>\r\n                                                            <td>2,340,883.41<\/td>\r\n                                                            <td>2,234,479.62<\/td>\r\n                                                            <td>1,915,268.24<\/td>\r\n                                                            <td>1,489,653.08<\/td>\r\n                                                            <td>1,276,845.50<\/td>\r\n                                                            <td>1,064,037.91<\/td>\r\n                                                            <td>957,634.12<\/td>\r\n                                                            <td>851,230.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>78,791,751.78<\/td>\r\n                                                            <td>2,533,496.84<\/td>\r\n                                                            <td>2,322,372.11<\/td>\r\n                                                            <td>2,216,809.74<\/td>\r\n                                                            <td>1,900,122.63<\/td>\r\n                                                            <td>1,477,873.16<\/td>\r\n                                                            <td>1,266,748.42<\/td>\r\n                                                            <td>1,055,623.68<\/td>\r\n                                                            <td>950,061.32<\/td>\r\n                                                            <td>844,498.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>79,881,797.24<\/td>\r\n                                                            <td>2,568,546.53<\/td>\r\n                                                            <td>2,354,500.99<\/td>\r\n                                                            <td>2,247,478.22<\/td>\r\n                                                            <td>1,926,409.90<\/td>\r\n                                                            <td>1,498,318.81<\/td>\r\n                                                            <td>1,284,273.27<\/td>\r\n                                                            <td>1,070,227.72<\/td>\r\n                                                            <td>963,204.95<\/td>\r\n                                                            <td>856,182.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>79,881,797.24<\/td>\r\n                                                            <td>2,568,546.53<\/td>\r\n                                                            <td>2,354,500.99<\/td>\r\n                                                            <td>2,247,478.22<\/td>\r\n                                                            <td>1,926,409.90<\/td>\r\n                                                            <td>1,498,318.81<\/td>\r\n                                                            <td>1,284,273.27<\/td>\r\n                                                            <td>1,070,227.72<\/td>\r\n                                                            <td>963,204.95<\/td>\r\n                                                            <td>856,182.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>80,160,212.73<\/td>\r\n                                                            <td>2,577,498.80<\/td>\r\n                                                            <td>2,362,707.23<\/td>\r\n                                                            <td>2,255,311.45<\/td>\r\n                                                            <td>1,933,124.10<\/td>\r\n                                                            <td>1,503,540.97<\/td>\r\n                                                            <td>1,288,749.40<\/td>\r\n                                                            <td>1,073,957.83<\/td>\r\n                                                            <td>966,562.05<\/td>\r\n                                                            <td>859,166.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>79,830,414.75<\/td>\r\n                                                            <td>2,566,894.36<\/td>\r\n                                                            <td>2,352,986.50<\/td>\r\n                                                            <td>2,246,032.57<\/td>\r\n                                                            <td>1,925,170.77<\/td>\r\n                                                            <td>1,497,355.05<\/td>\r\n                                                            <td>1,283,447.18<\/td>\r\n                                                            <td>1,069,539.32<\/td>\r\n                                                            <td>962,585.39<\/td>\r\n                                                            <td>855,631.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>78,953,923.07<\/td>\r\n                                                            <td>2,538,711.35<\/td>\r\n                                                            <td>2,327,152.07<\/td>\r\n                                                            <td>2,221,372.43<\/td>\r\n                                                            <td>1,904,033.51<\/td>\r\n                                                            <td>1,480,914.96<\/td>\r\n                                                            <td>1,269,355.68<\/td>\r\n                                                            <td>1,057,796.40<\/td>\r\n                                                            <td>952,016.76<\/td>\r\n                                                            <td>846,237.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>79,116,694.30<\/td>\r\n                                                            <td>2,543,945.15<\/td>\r\n                                                            <td>2,331,949.72<\/td>\r\n                                                            <td>2,225,952.01<\/td>\r\n                                                            <td>1,907,958.87<\/td>\r\n                                                            <td>1,483,968.01<\/td>\r\n                                                            <td>1,271,972.58<\/td>\r\n                                                            <td>1,059,977.15<\/td>\r\n                                                            <td>953,979.43<\/td>\r\n                                                            <td>847,981.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>80,469,968.09<\/td>\r\n                                                            <td>2,587,458.78<\/td>\r\n                                                            <td>2,371,837.22<\/td>\r\n                                                            <td>2,264,026.43<\/td>\r\n                                                            <td>1,940,594.09<\/td>\r\n                                                            <td>1,509,350.96<\/td>\r\n                                                            <td>1,293,729.39<\/td>\r\n                                                            <td>1,078,107.83<\/td>\r\n                                                            <td>970,297.04<\/td>\r\n                                                            <td>862,486.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>81,380,660.38<\/td>\r\n                                                            <td>2,616,741.49<\/td>\r\n                                                            <td>2,398,679.70<\/td>\r\n                                                            <td>2,289,648.80<\/td>\r\n                                                            <td>1,962,556.12<\/td>\r\n                                                            <td>1,526,432.54<\/td>\r\n                                                            <td>1,308,370.75<\/td>\r\n                                                            <td>1,090,308.95<\/td>\r\n                                                            <td>981,278.06<\/td>\r\n                                                            <td>872,247.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>81,380,660.38<\/td>\r\n                                                            <td>2,616,741.49<\/td>\r\n                                                            <td>2,398,679.70<\/td>\r\n                                                            <td>2,289,648.80<\/td>\r\n                                                            <td>1,962,556.12<\/td>\r\n                                                            <td>1,526,432.54<\/td>\r\n                                                            <td>1,308,370.75<\/td>\r\n                                                            <td>1,090,308.95<\/td>\r\n                                                            <td>981,278.06<\/td>\r\n                                                            <td>872,247.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>81,309,121.95<\/td>\r\n                                                            <td>2,614,441.22<\/td>\r\n                                                            <td>2,396,571.12<\/td>\r\n                                                            <td>2,287,636.07<\/td>\r\n                                                            <td>1,960,830.92<\/td>\r\n                                                            <td>1,525,090.71<\/td>\r\n                                                            <td>1,307,220.61<\/td>\r\n                                                            <td>1,089,350.51<\/td>\r\n                                                            <td>980,415.46<\/td>\r\n                                                            <td>871,480.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>81,625,883.45<\/td>\r\n                                                            <td>2,624,626.48<\/td>\r\n                                                            <td>2,405,907.60<\/td>\r\n                                                            <td>2,296,548.17<\/td>\r\n                                                            <td>1,968,469.86<\/td>\r\n                                                            <td>1,531,032.11<\/td>\r\n                                                            <td>1,312,313.24<\/td>\r\n                                                            <td>1,093,594.37<\/td>\r\n                                                            <td>984,234.93<\/td>\r\n                                                            <td>874,875.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>81,628,388.64<\/td>\r\n                                                            <td>2,624,707.03<\/td>\r\n                                                            <td>2,405,981.44<\/td>\r\n                                                            <td>2,296,618.65<\/td>\r\n                                                            <td>1,968,530.27<\/td>\r\n                                                            <td>1,531,079.10<\/td>\r\n                                                            <td>1,312,353.52<\/td>\r\n                                                            <td>1,093,627.93<\/td>\r\n                                                            <td>984,265.14<\/td>\r\n                                                            <td>874,902.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>80,913,398.57<\/td>\r\n                                                            <td>2,601,717.00<\/td>\r\n                                                            <td>2,384,907.25<\/td>\r\n                                                            <td>2,276,502.37<\/td>\r\n                                                            <td>1,951,287.75<\/td>\r\n                                                            <td>1,517,668.25<\/td>\r\n                                                            <td>1,300,858.50<\/td>\r\n                                                            <td>1,084,048.75<\/td>\r\n                                                            <td>975,643.87<\/td>\r\n                                                            <td>867,239.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>82,328,617.70<\/td>\r\n                                                            <td>2,647,222.43<\/td>\r\n                                                            <td>2,426,620.56<\/td>\r\n                                                            <td>2,316,319.63<\/td>\r\n                                                            <td>1,985,416.83<\/td>\r\n                                                            <td>1,544,213.09<\/td>\r\n                                                            <td>1,323,611.22<\/td>\r\n                                                            <td>1,103,009.35<\/td>\r\n                                                            <td>992,708.41<\/td>\r\n                                                            <td>882,407.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>82,801,932.37<\/td>\r\n                                                            <td>2,662,441.56<\/td>\r\n                                                            <td>2,440,571.43<\/td>\r\n                                                            <td>2,329,636.36<\/td>\r\n                                                            <td>1,996,831.17<\/td>\r\n                                                            <td>1,553,090.91<\/td>\r\n                                                            <td>1,331,220.78<\/td>\r\n                                                            <td>1,109,350.65<\/td>\r\n                                                            <td>998,415.58<\/td>\r\n                                                            <td>887,480.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>82,801,932.37<\/td>\r\n                                                            <td>2,662,441.56<\/td>\r\n                                                            <td>2,440,571.43<\/td>\r\n                                                            <td>2,329,636.36<\/td>\r\n                                                            <td>1,996,831.17<\/td>\r\n                                                            <td>1,553,090.91<\/td>\r\n                                                            <td>1,331,220.78<\/td>\r\n                                                            <td>1,109,350.65<\/td>\r\n                                                            <td>998,415.58<\/td>\r\n                                                            <td>887,480.52<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-485","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=485"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/485\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=485"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}