{"id":486,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=486"},"modified":"2013-05-14T12:25:27","modified_gmt":"2013-05-14T12:25:27","slug":"iran","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iran\/","title":{"rendered":"Iran"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Iran<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iran.svg\" alt=\"Prix de l'or aujourd'hui en Iran\" title=\"Prix de l'or aujourd'hui en Iran\" \/> Prix de l'or aujourd'hui en Iran<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 24 August 2026, 04:05 am, temps de T\u00e9h\u00e9ran (2026-08-24 00:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,379,219,067.81 Rial iranien. Au cours des jour derniers, or a augment\u00e9 de 0.35% (environ 22,517,074.13 Rial iranien). Au cours des semaine derniers, or a augment\u00e9 de 5.30% (environ 320,849,023.76 Rial iranien). Au cours des mois derniers, or a augment\u00e9 de 14.59% (environ 812,417,448.38 Rial iranien). Depuis 2025-08-24, or a augment\u00e9 de 4,405.66% (environ 6,237,636,576.23 Rial iranien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-24, or a augment\u00e9 de 8,285.76% (environ 6,303,146,995.54 Rial iranien). Depuis 2016-08-24, or a augment\u00e9 de 15,877.49% (environ 6,339,292,772.99 Rial iranien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial iranien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IRR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-ounce-24k-1-rate\">6,332,549,121.10<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-tola-24k-1-rate\">2,374,705,920.41<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-24k-1-rate\">203,618,942.80<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-22k-1-rate\">186,650,697.57<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-21k-1-rate\">178,166,574.95<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-18k-1-rate\">152,714,207.10<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-14k-1-rate\">118,777,716.63<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-12k-1-rate\">101,809,471.40<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-10k-1-rate\">84,841,226.17<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-9k-1-rate\">76,357,103.55<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-8k-1-rate\">67,872,980.93<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Iran<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Iran en rial iranien (IRR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6332549121.1\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IRR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,332,549,121.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,269,223,629.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,395,874,612.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Iran en rial iranien (IRR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Iran en rial iranien (IRR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1661775\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1661775\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IRR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial iranien\/Ounce\";\n        var chname = \"Gold Price Rial iranien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1661775\";\n        var chbutton = \"button-1661775\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Iran dans les jours pr\u00e9c\u00e9dents en rial iranien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,328,383,817.44<\/td>\r\n                                                            <td>203,485,010.21<\/td>\r\n                                                            <td>186,527,926.02<\/td>\r\n                                                            <td>178,049,383.93<\/td>\r\n                                                            <td>152,613,757.66<\/td>\r\n                                                            <td>118,699,589.29<\/td>\r\n                                                            <td>101,742,505.10<\/td>\r\n                                                            <td>84,785,420.92<\/td>\r\n                                                            <td>76,306,878.83<\/td>\r\n                                                            <td>67,828,336.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,334,562,211.98<\/td>\r\n                                                            <td>203,683,672.41<\/td>\r\n                                                            <td>186,710,033.04<\/td>\r\n                                                            <td>178,223,213.36<\/td>\r\n                                                            <td>152,762,754.31<\/td>\r\n                                                            <td>118,815,475.57<\/td>\r\n                                                            <td>101,841,836.21<\/td>\r\n                                                            <td>84,868,196.84<\/td>\r\n                                                            <td>76,381,377.15<\/td>\r\n                                                            <td>67,894,557.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,363,773,148.15<\/td>\r\n                                                            <td>204,622,930.81<\/td>\r\n                                                            <td>187,571,019.91<\/td>\r\n                                                            <td>179,045,064.46<\/td>\r\n                                                            <td>153,467,198.11<\/td>\r\n                                                            <td>119,363,376.31<\/td>\r\n                                                            <td>102,311,465.40<\/td>\r\n                                                            <td>85,259,554.50<\/td>\r\n                                                            <td>76,733,599.05<\/td>\r\n                                                            <td>68,207,643.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,219,796,380.09<\/td>\r\n                                                            <td>199,993,452.74<\/td>\r\n                                                            <td>183,327,331.67<\/td>\r\n                                                            <td>174,994,271.14<\/td>\r\n                                                            <td>149,995,089.55<\/td>\r\n                                                            <td>116,662,847.43<\/td>\r\n                                                            <td>99,996,726.37<\/td>\r\n                                                            <td>83,330,605.31<\/td>\r\n                                                            <td>74,997,544.78<\/td>\r\n                                                            <td>66,664,484.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,164,013,452.91<\/td>\r\n                                                            <td>198,199,789.48<\/td>\r\n                                                            <td>181,683,140.36<\/td>\r\n                                                            <td>173,424,815.80<\/td>\r\n                                                            <td>148,649,842.11<\/td>\r\n                                                            <td>115,616,543.86<\/td>\r\n                                                            <td>99,099,894.74<\/td>\r\n                                                            <td>82,583,245.62<\/td>\r\n                                                            <td>74,324,921.06<\/td>\r\n                                                            <td>66,066,596.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>6,002,401,746.72<\/td>\r\n                                                            <td>193,003,271.60<\/td>\r\n                                                            <td>176,919,665.63<\/td>\r\n                                                            <td>168,877,862.65<\/td>\r\n                                                            <td>144,752,453.70<\/td>\r\n                                                            <td>112,585,241.77<\/td>\r\n                                                            <td>96,501,635.80<\/td>\r\n                                                            <td>80,418,029.83<\/td>\r\n                                                            <td>72,376,226.85<\/td>\r\n                                                            <td>64,334,423.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>6,058,370,044.05<\/td>\r\n                                                            <td>194,802,895.31<\/td>\r\n                                                            <td>178,569,320.70<\/td>\r\n                                                            <td>170,452,533.39<\/td>\r\n                                                            <td>146,102,171.48<\/td>\r\n                                                            <td>113,635,022.26<\/td>\r\n                                                            <td>97,401,447.65<\/td>\r\n                                                            <td>81,167,873.04<\/td>\r\n                                                            <td>73,051,085.74<\/td>\r\n                                                            <td>64,934,298.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>6,028,892,543.86<\/td>\r\n                                                            <td>193,855,065.72<\/td>\r\n                                                            <td>177,700,476.91<\/td>\r\n                                                            <td>169,623,182.50<\/td>\r\n                                                            <td>145,391,299.29<\/td>\r\n                                                            <td>113,082,121.67<\/td>\r\n                                                            <td>96,927,532.86<\/td>\r\n                                                            <td>80,772,944.05<\/td>\r\n                                                            <td>72,695,649.64<\/td>\r\n                                                            <td>64,618,355.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>6,028,892,543.86<\/td>\r\n                                                            <td>193,855,065.72<\/td>\r\n                                                            <td>177,700,476.91<\/td>\r\n                                                            <td>169,623,182.50<\/td>\r\n                                                            <td>145,391,299.29<\/td>\r\n                                                            <td>113,082,121.67<\/td>\r\n                                                            <td>96,927,532.86<\/td>\r\n                                                            <td>80,772,944.05<\/td>\r\n                                                            <td>72,695,649.64<\/td>\r\n                                                            <td>64,618,355.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>6,028,892,543.86<\/td>\r\n                                                            <td>193,855,065.72<\/td>\r\n                                                            <td>177,700,476.91<\/td>\r\n                                                            <td>169,623,182.50<\/td>\r\n                                                            <td>145,391,299.29<\/td>\r\n                                                            <td>113,082,121.67<\/td>\r\n                                                            <td>96,927,532.86<\/td>\r\n                                                            <td>80,772,944.05<\/td>\r\n                                                            <td>72,695,649.64<\/td>\r\n                                                            <td>64,618,355.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>5,976,630,434.78<\/td>\r\n                                                            <td>192,174,612.05<\/td>\r\n                                                            <td>176,160,061.05<\/td>\r\n                                                            <td>168,152,785.54<\/td>\r\n                                                            <td>144,130,959.04<\/td>\r\n                                                            <td>112,101,857.03<\/td>\r\n                                                            <td>96,087,306.03<\/td>\r\n                                                            <td>80,072,755.02<\/td>\r\n                                                            <td>72,065,479.52<\/td>\r\n                                                            <td>64,058,204.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,055,947,136.56<\/td>\r\n                                                            <td>194,724,988.31<\/td>\r\n                                                            <td>178,497,905.95<\/td>\r\n                                                            <td>170,384,364.77<\/td>\r\n                                                            <td>146,043,741.24<\/td>\r\n                                                            <td>113,589,576.52<\/td>\r\n                                                            <td>97,362,494.16<\/td>\r\n                                                            <td>81,135,411.80<\/td>\r\n                                                            <td>73,021,870.62<\/td>\r\n                                                            <td>64,908,329.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>6,003,165,938.86<\/td>\r\n                                                            <td>193,027,843.69<\/td>\r\n                                                            <td>176,942,190.05<\/td>\r\n                                                            <td>168,899,363.23<\/td>\r\n                                                            <td>144,770,882.77<\/td>\r\n                                                            <td>112,599,575.49<\/td>\r\n                                                            <td>96,513,921.85<\/td>\r\n                                                            <td>80,428,268.21<\/td>\r\n                                                            <td>72,385,441.39<\/td>\r\n                                                            <td>64,342,614.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>6,003,165,938.86<\/td>\r\n                                                            <td>193,027,843.69<\/td>\r\n                                                            <td>176,942,190.05<\/td>\r\n                                                            <td>168,899,363.23<\/td>\r\n                                                            <td>144,770,882.77<\/td>\r\n                                                            <td>112,599,575.49<\/td>\r\n                                                            <td>96,513,921.85<\/td>\r\n                                                            <td>80,428,268.21<\/td>\r\n                                                            <td>72,385,441.39<\/td>\r\n                                                            <td>64,342,614.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>5,980,652,173.91<\/td>\r\n                                                            <td>192,303,928.42<\/td>\r\n                                                            <td>176,278,601.05<\/td>\r\n                                                            <td>168,265,937.37<\/td>\r\n                                                            <td>144,227,946.32<\/td>\r\n                                                            <td>112,177,291.58<\/td>\r\n                                                            <td>96,151,964.21<\/td>\r\n                                                            <td>80,126,636.84<\/td>\r\n                                                            <td>72,113,973.16<\/td>\r\n                                                            <td>64,101,309.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>5,980,652,173.91<\/td>\r\n                                                            <td>192,303,928.42<\/td>\r\n                                                            <td>176,278,601.05<\/td>\r\n                                                            <td>168,265,937.37<\/td>\r\n                                                            <td>144,227,946.32<\/td>\r\n                                                            <td>112,177,291.58<\/td>\r\n                                                            <td>96,151,964.21<\/td>\r\n                                                            <td>80,126,636.84<\/td>\r\n                                                            <td>72,113,973.16<\/td>\r\n                                                            <td>64,101,309.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>5,977,608,695.65<\/td>\r\n                                                            <td>192,206,067.38<\/td>\r\n                                                            <td>176,188,895.10<\/td>\r\n                                                            <td>168,180,308.96<\/td>\r\n                                                            <td>144,154,550.54<\/td>\r\n                                                            <td>112,120,205.97<\/td>\r\n                                                            <td>96,103,033.69<\/td>\r\n                                                            <td>80,085,861.41<\/td>\r\n                                                            <td>72,077,275.27<\/td>\r\n                                                            <td>64,068,689.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>5,850,425,531.91<\/td>\r\n                                                            <td>188,116,576.59<\/td>\r\n                                                            <td>172,440,195.21<\/td>\r\n                                                            <td>164,602,004.52<\/td>\r\n                                                            <td>141,087,432.44<\/td>\r\n                                                            <td>109,734,669.68<\/td>\r\n                                                            <td>94,058,288.29<\/td>\r\n                                                            <td>78,381,906.91<\/td>\r\n                                                            <td>70,543,716.22<\/td>\r\n                                                            <td>62,705,525.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>5,851,595,744.68<\/td>\r\n                                                            <td>188,154,204.01<\/td>\r\n                                                            <td>172,474,687.01<\/td>\r\n                                                            <td>164,634,928.51<\/td>\r\n                                                            <td>141,115,653.01<\/td>\r\n                                                            <td>109,756,619.01<\/td>\r\n                                                            <td>94,077,102.00<\/td>\r\n                                                            <td>78,397,585.00<\/td>\r\n                                                            <td>70,557,826.50<\/td>\r\n                                                            <td>62,718,068.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,613,265,306.12<\/td>\r\n                                                            <td>180,490,845.86<\/td>\r\n                                                            <td>165,449,942.03<\/td>\r\n                                                            <td>157,929,490.12<\/td>\r\n                                                            <td>135,368,134.39<\/td>\r\n                                                            <td>105,286,326.75<\/td>\r\n                                                            <td>90,245,422.93<\/td>\r\n                                                            <td>75,204,519.11<\/td>\r\n                                                            <td>67,684,067.20<\/td>\r\n                                                            <td>60,163,615.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,545,362,903.23<\/td>\r\n                                                            <td>178,307,488.85<\/td>\r\n                                                            <td>163,448,531.45<\/td>\r\n                                                            <td>156,019,052.74<\/td>\r\n                                                            <td>133,730,616.64<\/td>\r\n                                                            <td>104,012,701.83<\/td>\r\n                                                            <td>89,153,744.42<\/td>\r\n                                                            <td>74,294,787.02<\/td>\r\n                                                            <td>66,865,308.32<\/td>\r\n                                                            <td>59,435,829.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,567,307,692.31<\/td>\r\n                                                            <td>179,013,109.08<\/td>\r\n                                                            <td>164,095,349.99<\/td>\r\n                                                            <td>156,636,470.44<\/td>\r\n                                                            <td>134,259,831.81<\/td>\r\n                                                            <td>104,424,313.63<\/td>\r\n                                                            <td>89,506,554.54<\/td>\r\n                                                            <td>74,588,795.45<\/td>\r\n                                                            <td>67,129,915.90<\/td>\r\n                                                            <td>59,671,036.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,567,307,692.31<\/td>\r\n                                                            <td>179,013,109.08<\/td>\r\n                                                            <td>164,095,349.99<\/td>\r\n                                                            <td>156,636,470.44<\/td>\r\n                                                            <td>134,259,831.81<\/td>\r\n                                                            <td>104,424,313.63<\/td>\r\n                                                            <td>89,506,554.54<\/td>\r\n                                                            <td>74,588,795.45<\/td>\r\n                                                            <td>67,129,915.90<\/td>\r\n                                                            <td>59,671,036.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,567,813,765.18<\/td>\r\n                                                            <td>179,029,381.52<\/td>\r\n                                                            <td>164,110,266.39<\/td>\r\n                                                            <td>156,650,708.83<\/td>\r\n                                                            <td>134,272,036.14<\/td>\r\n                                                            <td>104,433,805.88<\/td>\r\n                                                            <td>89,514,690.76<\/td>\r\n                                                            <td>74,595,575.63<\/td>\r\n                                                            <td>67,136,018.07<\/td>\r\n                                                            <td>59,676,460.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,636,270,491.80<\/td>\r\n                                                            <td>181,230,562.44<\/td>\r\n                                                            <td>166,128,015.57<\/td>\r\n                                                            <td>158,576,742.13<\/td>\r\n                                                            <td>135,922,921.83<\/td>\r\n                                                            <td>105,717,828.09<\/td>\r\n                                                            <td>90,615,281.22<\/td>\r\n                                                            <td>75,512,734.35<\/td>\r\n                                                            <td>67,961,460.91<\/td>\r\n                                                            <td>60,410,187.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,567,307,692.31<\/td>\r\n                                                            <td>179,013,109.08<\/td>\r\n                                                            <td>164,095,349.99<\/td>\r\n                                                            <td>156,636,470.44<\/td>\r\n                                                            <td>134,259,831.81<\/td>\r\n                                                            <td>104,424,313.63<\/td>\r\n                                                            <td>89,506,554.54<\/td>\r\n                                                            <td>74,588,795.45<\/td>\r\n                                                            <td>67,129,915.90<\/td>\r\n                                                            <td>59,671,036.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,544,858,870.97<\/td>\r\n                                                            <td>178,291,282.02<\/td>\r\n                                                            <td>163,433,675.19<\/td>\r\n                                                            <td>156,004,871.77<\/td>\r\n                                                            <td>133,718,461.52<\/td>\r\n                                                            <td>104,003,247.85<\/td>\r\n                                                            <td>89,145,641.01<\/td>\r\n                                                            <td>74,288,034.18<\/td>\r\n                                                            <td>66,859,230.76<\/td>\r\n                                                            <td>59,430,427.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,612,244,897.96<\/td>\r\n                                                            <td>180,458,035.30<\/td>\r\n                                                            <td>165,419,865.70<\/td>\r\n                                                            <td>157,900,780.89<\/td>\r\n                                                            <td>135,343,526.48<\/td>\r\n                                                            <td>105,267,187.26<\/td>\r\n                                                            <td>90,229,017.65<\/td>\r\n                                                            <td>75,190,848.04<\/td>\r\n                                                            <td>67,671,763.24<\/td>\r\n                                                            <td>60,152,678.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,566,801,619.43<\/td>\r\n                                                            <td>178,996,836.64<\/td>\r\n                                                            <td>164,080,433.58<\/td>\r\n                                                            <td>156,622,232.06<\/td>\r\n                                                            <td>134,247,627.48<\/td>\r\n                                                            <td>104,414,821.37<\/td>\r\n                                                            <td>89,498,418.32<\/td>\r\n                                                            <td>74,582,015.27<\/td>\r\n                                                            <td>67,123,813.74<\/td>\r\n                                                            <td>59,665,612.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,566,801,619.43<\/td>\r\n                                                            <td>178,996,836.64<\/td>\r\n                                                            <td>164,080,433.58<\/td>\r\n                                                            <td>156,622,232.06<\/td>\r\n                                                            <td>134,247,627.48<\/td>\r\n                                                            <td>104,414,821.37<\/td>\r\n                                                            <td>89,498,418.32<\/td>\r\n                                                            <td>74,582,015.27<\/td>\r\n                                                            <td>67,123,813.74<\/td>\r\n                                                            <td>59,665,612.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,590,548,780.49<\/td>\r\n                                                            <td>179,760,410.95<\/td>\r\n                                                            <td>164,780,376.70<\/td>\r\n                                                            <td>157,290,359.58<\/td>\r\n                                                            <td>134,820,308.21<\/td>\r\n                                                            <td>104,860,239.72<\/td>\r\n                                                            <td>89,880,205.47<\/td>\r\n                                                            <td>74,900,171.23<\/td>\r\n                                                            <td>67,410,154.11<\/td>\r\n                                                            <td>59,920,136.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,567,813,765.18<\/td>\r\n                                                            <td>179,029,381.52<\/td>\r\n                                                            <td>164,110,266.39<\/td>\r\n                                                            <td>156,650,708.83<\/td>\r\n                                                            <td>134,272,036.14<\/td>\r\n                                                            <td>104,433,805.88<\/td>\r\n                                                            <td>89,514,690.76<\/td>\r\n                                                            <td>74,595,575.63<\/td>\r\n                                                            <td>67,136,018.07<\/td>\r\n                                                            <td>59,676,460.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>5,706,120,331.95<\/td>\r\n                                                            <td>183,476,538.00<\/td>\r\n                                                            <td>168,186,826.50<\/td>\r\n                                                            <td>160,541,970.75<\/td>\r\n                                                            <td>137,607,403.50<\/td>\r\n                                                            <td>107,027,980.50<\/td>\r\n                                                            <td>91,738,269.00<\/td>\r\n                                                            <td>76,448,557.50<\/td>\r\n                                                            <td>68,803,701.75<\/td>\r\n                                                            <td>61,158,846.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>5,590,447,154.47<\/td>\r\n                                                            <td>179,757,143.23<\/td>\r\n                                                            <td>164,777,381.29<\/td>\r\n                                                            <td>157,287,500.33<\/td>\r\n                                                            <td>134,817,857.42<\/td>\r\n                                                            <td>104,858,333.55<\/td>\r\n                                                            <td>89,878,571.62<\/td>\r\n                                                            <td>74,898,809.68<\/td>\r\n                                                            <td>67,408,928.71<\/td>\r\n                                                            <td>59,919,047.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>5,257,260,000.00<\/td>\r\n                                                            <td>169,043,729.90<\/td>\r\n                                                            <td>154,956,752.41<\/td>\r\n                                                            <td>147,913,263.67<\/td>\r\n                                                            <td>126,782,797.43<\/td>\r\n                                                            <td>98,608,842.44<\/td>\r\n                                                            <td>84,521,864.95<\/td>\r\n                                                            <td>70,434,887.46<\/td>\r\n                                                            <td>63,391,398.71<\/td>\r\n                                                            <td>56,347,909.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>5,522,088,353.41<\/td>\r\n                                                            <td>177,559,111.04<\/td>\r\n                                                            <td>162,762,518.46<\/td>\r\n                                                            <td>155,364,222.16<\/td>\r\n                                                            <td>133,169,333.28<\/td>\r\n                                                            <td>103,576,148.11<\/td>\r\n                                                            <td>88,779,555.52<\/td>\r\n                                                            <td>73,982,962.93<\/td>\r\n                                                            <td>66,584,666.64<\/td>\r\n                                                            <td>59,186,370.35<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-486","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=486"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=486"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}