{"id":486,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=486"},"modified":"2013-05-14T12:25:27","modified_gmt":"2013-05-14T12:25:27","slug":"iran","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iran\/","title":{"rendered":"Iran"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Iran<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iran.svg\" alt=\"Prix de l'or aujourd'hui en Iran\" title=\"Prix de l'or aujourd'hui en Iran\" \/> Prix de l'or aujourd'hui en Iran<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:45 pm, temps de T\u00e9h\u00e9ran (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,249,839,880.44 Rial iranien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 19,769,185.82 Rial iranien). Au cours des semaine derniers, or a augment\u00e9 de 1.39% (environ 85,470,721.57 Rial iranien). Au cours des mois derniers, or a diminu\u00e9 de 6.38% (environ 425,791,432.69 Rial iranien). Depuis 2025-04-12, or a augment\u00e9 de 4,470.89% (environ 6,113,108,488.86 Rial iranien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 8,464.68% (environ 6,176,867,610.08 Rial iranien). Depuis 2016-04-12, or a augment\u00e9 de 16,395.36% (environ 6,211,951,409.27 Rial iranien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial iranien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IRR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-ounce-24k-1-rate\">6,249,839,977.91<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-tola-24k-1-rate\">2,343,689,991.71<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-24k-1-rate\">200,959,484.82<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-22k-1-rate\">184,212,861.09<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-21k-1-rate\">175,839,549.22<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-18k-1-rate\">150,719,613.62<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-14k-1-rate\">117,226,366.15<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-12k-1-rate\">100,479,742.41<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-10k-1-rate\">83,733,118.68<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-9k-1-rate\">75,359,806.81<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-8k-1-rate\">66,986,494.94<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Iran<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Iran en rial iranien (IRR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6249839977.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IRR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,249,839,977.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,187,341,578.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,312,338,377.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Iran en rial iranien (IRR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Iran en rial iranien (IRR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1220478\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1220478\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IRR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial iranien\/Ounce\";\n        var chname = \"Gold Price Rial iranien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1220478\";\n        var chbutton = \"button-1220478\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Iran dans les jours pr\u00e9c\u00e9dents en rial iranien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>6,249,839,880.44<\/td>\r\n                                                            <td>200,959,481.69<\/td>\r\n                                                            <td>184,212,858.21<\/td>\r\n                                                            <td>175,839,546.48<\/td>\r\n                                                            <td>150,719,611.26<\/td>\r\n                                                            <td>117,226,364.32<\/td>\r\n                                                            <td>100,479,740.84<\/td>\r\n                                                            <td>83,733,117.37<\/td>\r\n                                                            <td>75,359,805.63<\/td>\r\n                                                            <td>66,986,493.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>6,237,559,241.71<\/td>\r\n                                                            <td>200,564,605.84<\/td>\r\n                                                            <td>183,850,888.69<\/td>\r\n                                                            <td>175,494,030.11<\/td>\r\n                                                            <td>150,423,454.38<\/td>\r\n                                                            <td>116,996,020.07<\/td>\r\n                                                            <td>100,282,302.92<\/td>\r\n                                                            <td>83,568,585.77<\/td>\r\n                                                            <td>75,211,727.19<\/td>\r\n                                                            <td>66,854,868.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>6,267,261,904.76<\/td>\r\n                                                            <td>201,519,675.39<\/td>\r\n                                                            <td>184,726,369.11<\/td>\r\n                                                            <td>176,329,715.97<\/td>\r\n                                                            <td>151,139,756.55<\/td>\r\n                                                            <td>117,553,143.98<\/td>\r\n                                                            <td>100,759,837.70<\/td>\r\n                                                            <td>83,966,531.41<\/td>\r\n                                                            <td>75,569,878.27<\/td>\r\n                                                            <td>67,173,225.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>6,326,923,076.92<\/td>\r\n                                                            <td>203,438,041.06<\/td>\r\n                                                            <td>186,484,870.97<\/td>\r\n                                                            <td>178,008,285.93<\/td>\r\n                                                            <td>152,578,530.79<\/td>\r\n                                                            <td>118,672,190.62<\/td>\r\n                                                            <td>101,719,020.53<\/td>\r\n                                                            <td>84,765,850.44<\/td>\r\n                                                            <td>76,289,265.40<\/td>\r\n                                                            <td>67,812,680.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>6,232,227,488.15<\/td>\r\n                                                            <td>200,393,166.82<\/td>\r\n                                                            <td>183,693,736.25<\/td>\r\n                                                            <td>175,344,020.97<\/td>\r\n                                                            <td>150,294,875.12<\/td>\r\n                                                            <td>116,896,013.98<\/td>\r\n                                                            <td>100,196,583.41<\/td>\r\n                                                            <td>83,497,152.84<\/td>\r\n                                                            <td>75,147,437.56<\/td>\r\n                                                            <td>66,797,722.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>6,148,948,598.13<\/td>\r\n                                                            <td>197,715,389.01<\/td>\r\n                                                            <td>181,239,106.59<\/td>\r\n                                                            <td>173,000,965.38<\/td>\r\n                                                            <td>148,286,541.76<\/td>\r\n                                                            <td>115,333,976.92<\/td>\r\n                                                            <td>98,857,694.50<\/td>\r\n                                                            <td>82,381,412.09<\/td>\r\n                                                            <td>74,143,270.88<\/td>\r\n                                                            <td>65,905,129.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>6,120,000,000.00<\/td>\r\n                                                            <td>196,784,565.92<\/td>\r\n                                                            <td>180,385,852.09<\/td>\r\n                                                            <td>172,186,495.18<\/td>\r\n                                                            <td>147,588,424.44<\/td>\r\n                                                            <td>114,790,996.78<\/td>\r\n                                                            <td>98,392,282.96<\/td>\r\n                                                            <td>81,993,569.13<\/td>\r\n                                                            <td>73,794,212.22<\/td>\r\n                                                            <td>65,594,855.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>6,164,369,158.88<\/td>\r\n                                                            <td>198,211,226.97<\/td>\r\n                                                            <td>181,693,624.73<\/td>\r\n                                                            <td>173,434,823.60<\/td>\r\n                                                            <td>148,658,420.23<\/td>\r\n                                                            <td>115,623,215.73<\/td>\r\n                                                            <td>99,105,613.49<\/td>\r\n                                                            <td>82,588,011.24<\/td>\r\n                                                            <td>74,329,210.12<\/td>\r\n                                                            <td>66,070,408.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>6,164,369,158.88<\/td>\r\n                                                            <td>198,211,226.97<\/td>\r\n                                                            <td>181,693,624.73<\/td>\r\n                                                            <td>173,434,823.60<\/td>\r\n                                                            <td>148,658,420.23<\/td>\r\n                                                            <td>115,623,215.73<\/td>\r\n                                                            <td>99,105,613.49<\/td>\r\n                                                            <td>82,588,011.24<\/td>\r\n                                                            <td>74,329,210.12<\/td>\r\n                                                            <td>66,070,408.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>6,164,135,514.02<\/td>\r\n                                                            <td>198,203,714.28<\/td>\r\n                                                            <td>181,686,738.09<\/td>\r\n                                                            <td>173,428,249.99<\/td>\r\n                                                            <td>148,652,785.71<\/td>\r\n                                                            <td>115,618,833.33<\/td>\r\n                                                            <td>99,101,857.14<\/td>\r\n                                                            <td>82,584,880.95<\/td>\r\n                                                            <td>74,326,392.85<\/td>\r\n                                                            <td>66,067,904.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>6,135,465,116.28<\/td>\r\n                                                            <td>197,281,836.54<\/td>\r\n                                                            <td>180,841,683.49<\/td>\r\n                                                            <td>172,621,606.97<\/td>\r\n                                                            <td>147,961,377.40<\/td>\r\n                                                            <td>115,081,071.31<\/td>\r\n                                                            <td>98,640,918.27<\/td>\r\n                                                            <td>82,200,765.22<\/td>\r\n                                                            <td>73,980,688.70<\/td>\r\n                                                            <td>65,760,612.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>6,296,052,631.58<\/td>\r\n                                                            <td>202,445,422.24<\/td>\r\n                                                            <td>185,574,970.38<\/td>\r\n                                                            <td>177,139,744.46<\/td>\r\n                                                            <td>151,834,066.68<\/td>\r\n                                                            <td>118,093,162.97<\/td>\r\n                                                            <td>101,222,711.12<\/td>\r\n                                                            <td>84,352,259.27<\/td>\r\n                                                            <td>75,917,033.34<\/td>\r\n                                                            <td>67,481,807.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,120,348,837.21<\/td>\r\n                                                            <td>196,795,782.55<\/td>\r\n                                                            <td>180,396,134.00<\/td>\r\n                                                            <td>172,196,309.73<\/td>\r\n                                                            <td>147,596,836.91<\/td>\r\n                                                            <td>114,797,539.82<\/td>\r\n                                                            <td>98,397,891.27<\/td>\r\n                                                            <td>81,998,242.73<\/td>\r\n                                                            <td>73,798,418.46<\/td>\r\n                                                            <td>65,598,594.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>5,942,307,692.31<\/td>\r\n                                                            <td>191,070,986.89<\/td>\r\n                                                            <td>175,148,404.65<\/td>\r\n                                                            <td>167,187,113.53<\/td>\r\n                                                            <td>143,303,240.17<\/td>\r\n                                                            <td>111,458,075.69<\/td>\r\n                                                            <td>95,535,493.45<\/td>\r\n                                                            <td>79,612,911.20<\/td>\r\n                                                            <td>71,651,620.08<\/td>\r\n                                                            <td>63,690,328.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>5,889,237,668.16<\/td>\r\n                                                            <td>189,364,555.25<\/td>\r\n                                                            <td>173,584,175.64<\/td>\r\n                                                            <td>165,693,985.84<\/td>\r\n                                                            <td>142,023,416.43<\/td>\r\n                                                            <td>110,462,657.23<\/td>\r\n                                                            <td>94,682,277.62<\/td>\r\n                                                            <td>78,901,898.02<\/td>\r\n                                                            <td>71,011,708.22<\/td>\r\n                                                            <td>63,121,518.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>5,889,237,668.16<\/td>\r\n                                                            <td>189,364,555.25<\/td>\r\n                                                            <td>173,584,175.64<\/td>\r\n                                                            <td>165,693,985.84<\/td>\r\n                                                            <td>142,023,416.43<\/td>\r\n                                                            <td>110,462,657.23<\/td>\r\n                                                            <td>94,682,277.62<\/td>\r\n                                                            <td>78,901,898.02<\/td>\r\n                                                            <td>71,011,708.22<\/td>\r\n                                                            <td>63,121,518.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>5,889,237,668.16<\/td>\r\n                                                            <td>189,364,555.25<\/td>\r\n                                                            <td>173,584,175.64<\/td>\r\n                                                            <td>165,693,985.84<\/td>\r\n                                                            <td>142,023,416.43<\/td>\r\n                                                            <td>110,462,657.23<\/td>\r\n                                                            <td>94,682,277.62<\/td>\r\n                                                            <td>78,901,898.02<\/td>\r\n                                                            <td>71,011,708.22<\/td>\r\n                                                            <td>63,121,518.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>5,760,087,719.30<\/td>\r\n                                                            <td>185,211,823.77<\/td>\r\n                                                            <td>169,777,505.12<\/td>\r\n                                                            <td>162,060,345.80<\/td>\r\n                                                            <td>138,908,867.83<\/td>\r\n                                                            <td>108,040,230.53<\/td>\r\n                                                            <td>92,605,911.89<\/td>\r\n                                                            <td>77,171,593.24<\/td>\r\n                                                            <td>69,454,433.91<\/td>\r\n                                                            <td>61,737,274.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>5,968,863,636.36<\/td>\r\n                                                            <td>191,924,875.77<\/td>\r\n                                                            <td>175,931,136.12<\/td>\r\n                                                            <td>167,934,266.30<\/td>\r\n                                                            <td>143,943,656.83<\/td>\r\n                                                            <td>111,956,177.53<\/td>\r\n                                                            <td>95,962,437.88<\/td>\r\n                                                            <td>79,968,698.24<\/td>\r\n                                                            <td>71,971,828.41<\/td>\r\n                                                            <td>63,974,958.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>5,767,763,157.89<\/td>\r\n                                                            <td>185,458,622.44<\/td>\r\n                                                            <td>170,003,737.24<\/td>\r\n                                                            <td>162,276,294.64<\/td>\r\n                                                            <td>139,093,966.83<\/td>\r\n                                                            <td>108,184,196.42<\/td>\r\n                                                            <td>92,729,311.22<\/td>\r\n                                                            <td>77,274,426.02<\/td>\r\n                                                            <td>69,546,983.42<\/td>\r\n                                                            <td>61,819,540.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>5,818,805,309.73<\/td>\r\n                                                            <td>187,099,849.19<\/td>\r\n                                                            <td>171,508,195.09<\/td>\r\n                                                            <td>163,712,368.04<\/td>\r\n                                                            <td>140,324,886.89<\/td>\r\n                                                            <td>109,141,578.69<\/td>\r\n                                                            <td>93,549,924.59<\/td>\r\n                                                            <td>77,958,270.49<\/td>\r\n                                                            <td>70,162,443.45<\/td>\r\n                                                            <td>62,366,616.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>5,899,663,677.13<\/td>\r\n                                                            <td>189,699,796.69<\/td>\r\n                                                            <td>173,891,480.30<\/td>\r\n                                                            <td>165,987,322.11<\/td>\r\n                                                            <td>142,274,847.52<\/td>\r\n                                                            <td>110,658,214.74<\/td>\r\n                                                            <td>94,849,898.35<\/td>\r\n                                                            <td>79,041,581.96<\/td>\r\n                                                            <td>71,137,423.76<\/td>\r\n                                                            <td>63,233,265.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>5,899,663,677.13<\/td>\r\n                                                            <td>189,699,796.69<\/td>\r\n                                                            <td>173,891,480.30<\/td>\r\n                                                            <td>165,987,322.11<\/td>\r\n                                                            <td>142,274,847.52<\/td>\r\n                                                            <td>110,658,214.74<\/td>\r\n                                                            <td>94,849,898.35<\/td>\r\n                                                            <td>79,041,581.96<\/td>\r\n                                                            <td>71,137,423.76<\/td>\r\n                                                            <td>63,233,265.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>6,007,420,091.32<\/td>\r\n                                                            <td>193,164,633.16<\/td>\r\n                                                            <td>177,067,580.40<\/td>\r\n                                                            <td>169,019,054.02<\/td>\r\n                                                            <td>144,873,474.87<\/td>\r\n                                                            <td>112,679,369.34<\/td>\r\n                                                            <td>96,582,316.58<\/td>\r\n                                                            <td>80,485,263.82<\/td>\r\n                                                            <td>72,436,737.44<\/td>\r\n                                                            <td>64,388,211.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,060,483,870.97<\/td>\r\n                                                            <td>194,870,864.02<\/td>\r\n                                                            <td>178,631,625.35<\/td>\r\n                                                            <td>170,512,006.02<\/td>\r\n                                                            <td>146,153,148.01<\/td>\r\n                                                            <td>113,674,670.68<\/td>\r\n                                                            <td>97,435,432.01<\/td>\r\n                                                            <td>81,196,193.34<\/td>\r\n                                                            <td>73,076,574.01<\/td>\r\n                                                            <td>64,956,954.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,446,078,431.37<\/td>\r\n                                                            <td>207,269,402.94<\/td>\r\n                                                            <td>189,996,952.69<\/td>\r\n                                                            <td>181,360,727.57<\/td>\r\n                                                            <td>155,452,052.20<\/td>\r\n                                                            <td>120,907,151.71<\/td>\r\n                                                            <td>103,634,701.47<\/td>\r\n                                                            <td>86,362,251.22<\/td>\r\n                                                            <td>77,726,026.10<\/td>\r\n                                                            <td>69,089,800.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,570,000,000.00<\/td>\r\n                                                            <td>211,254,019.29<\/td>\r\n                                                            <td>193,649,517.68<\/td>\r\n                                                            <td>184,847,266.88<\/td>\r\n                                                            <td>158,440,514.47<\/td>\r\n                                                            <td>123,231,511.25<\/td>\r\n                                                            <td>105,627,009.65<\/td>\r\n                                                            <td>88,022,508.04<\/td>\r\n                                                            <td>79,220,257.23<\/td>\r\n                                                            <td>70,418,006.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,605,250,000.00<\/td>\r\n                                                            <td>212,387,459.81<\/td>\r\n                                                            <td>194,688,504.82<\/td>\r\n                                                            <td>185,839,027.33<\/td>\r\n                                                            <td>159,290,594.86<\/td>\r\n                                                            <td>123,892,684.89<\/td>\r\n                                                            <td>106,193,729.90<\/td>\r\n                                                            <td>88,494,774.92<\/td>\r\n                                                            <td>79,645,297.43<\/td>\r\n                                                            <td>70,795,819.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,641,834,170.85<\/td>\r\n                                                            <td>213,563,799.71<\/td>\r\n                                                            <td>195,766,816.40<\/td>\r\n                                                            <td>186,868,324.74<\/td>\r\n                                                            <td>160,172,849.78<\/td>\r\n                                                            <td>124,578,883.16<\/td>\r\n                                                            <td>106,781,899.85<\/td>\r\n                                                            <td>88,984,916.54<\/td>\r\n                                                            <td>80,086,424.89<\/td>\r\n                                                            <td>71,187,933.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,641,834,170.85<\/td>\r\n                                                            <td>213,563,799.71<\/td>\r\n                                                            <td>195,766,816.40<\/td>\r\n                                                            <td>186,868,324.74<\/td>\r\n                                                            <td>160,172,849.78<\/td>\r\n                                                            <td>124,578,883.16<\/td>\r\n                                                            <td>106,781,899.85<\/td>\r\n                                                            <td>88,984,916.54<\/td>\r\n                                                            <td>80,086,424.89<\/td>\r\n                                                            <td>71,187,933.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>6,675,631,313.13<\/td>\r\n                                                            <td>214,650,524.54<\/td>\r\n                                                            <td>196,762,980.83<\/td>\r\n                                                            <td>187,819,208.97<\/td>\r\n                                                            <td>160,987,893.40<\/td>\r\n                                                            <td>125,212,805.98<\/td>\r\n                                                            <td>107,325,262.27<\/td>\r\n                                                            <td>89,437,718.56<\/td>\r\n                                                            <td>80,493,946.70<\/td>\r\n                                                            <td>71,550,174.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>6,743,750,000.00<\/td>\r\n                                                            <td>216,840,836.01<\/td>\r\n                                                            <td>198,770,766.35<\/td>\r\n                                                            <td>189,735,731.51<\/td>\r\n                                                            <td>162,630,627.01<\/td>\r\n                                                            <td>126,490,487.67<\/td>\r\n                                                            <td>108,420,418.01<\/td>\r\n                                                            <td>90,350,348.34<\/td>\r\n                                                            <td>81,315,313.50<\/td>\r\n                                                            <td>72,280,278.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>6,848,575,129.53<\/td>\r\n                                                            <td>220,211,418.96<\/td>\r\n                                                            <td>201,860,467.38<\/td>\r\n                                                            <td>192,684,991.59<\/td>\r\n                                                            <td>165,158,564.22<\/td>\r\n                                                            <td>128,456,661.06<\/td>\r\n                                                            <td>110,105,709.48<\/td>\r\n                                                            <td>91,754,757.90<\/td>\r\n                                                            <td>82,579,282.11<\/td>\r\n                                                            <td>73,403,806.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>6,919,895,287.96<\/td>\r\n                                                            <td>222,504,671.64<\/td>\r\n                                                            <td>203,962,615.67<\/td>\r\n                                                            <td>194,691,587.68<\/td>\r\n                                                            <td>166,878,503.73<\/td>\r\n                                                            <td>129,794,391.79<\/td>\r\n                                                            <td>111,252,335.82<\/td>\r\n                                                            <td>92,710,279.85<\/td>\r\n                                                            <td>83,439,251.86<\/td>\r\n                                                            <td>74,168,223.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>6,739,285,714.29<\/td>\r\n                                                            <td>216,697,289.85<\/td>\r\n                                                            <td>198,639,182.36<\/td>\r\n                                                            <td>189,610,128.62<\/td>\r\n                                                            <td>162,522,967.39<\/td>\r\n                                                            <td>126,406,752.41<\/td>\r\n                                                            <td>108,348,644.92<\/td>\r\n                                                            <td>90,290,537.44<\/td>\r\n                                                            <td>81,261,483.69<\/td>\r\n                                                            <td>72,232,429.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>6,843,005,181.35<\/td>\r\n                                                            <td>220,032,320.94<\/td>\r\n                                                            <td>201,696,294.20<\/td>\r\n                                                            <td>192,528,280.83<\/td>\r\n                                                            <td>165,024,240.71<\/td>\r\n                                                            <td>128,352,187.22<\/td>\r\n                                                            <td>110,016,160.47<\/td>\r\n                                                            <td>91,680,133.73<\/td>\r\n                                                            <td>82,512,120.35<\/td>\r\n                                                            <td>73,344,106.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-486","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=486"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=486"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}