{"id":486,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=486"},"modified":"2013-05-14T12:25:27","modified_gmt":"2013-05-14T12:25:27","slug":"iran","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iran\/","title":{"rendered":"Iran"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Iran<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iran.svg\" alt=\"Prix de l'or aujourd'hui en Iran\" title=\"Prix de l'or aujourd'hui en Iran\" \/> Prix de l'or aujourd'hui en Iran<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 25 May 2026, 02:55 pm, temps de T\u00e9h\u00e9ran (2026-05-25 11:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,050,913,707.12 Rial iranien. Au cours des jour derniers, or a augment\u00e9 de 0.11% (environ 6,776,146.69 Rial iranien). Au cours des semaine derniers, or a augment\u00e9 de 1.31% (environ 78,186,434.40 Rial iranien). Au cours des mois derniers, or a diminu\u00e9 de 2.60% (environ 161,350,443.82 Rial iranien). Depuis 2025-05-25, or a augment\u00e9 de 4,167.86% (environ 5,909,135,183.63 Rial iranien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-25, or a augment\u00e9 de 7,473.52% (environ 5,971,018,071.45 Rial iranien). Depuis 2016-05-25, or a augment\u00e9 de 16,258.68% (environ 6,013,924,696.13 Rial iranien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial iranien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IRR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-ounce-24k-1-rate\">6,048,690,346.21<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-tola-24k-1-rate\">2,268,258,879.83<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-24k-1-rate\">194,491,651.00<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-22k-1-rate\">178,284,013.42<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-21k-1-rate\">170,180,194.63<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-18k-1-rate\">145,868,738.25<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-14k-1-rate\">113,453,463.09<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-12k-1-rate\">97,245,825.50<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-10k-1-rate\">81,038,187.92<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-9k-1-rate\">72,934,369.13<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-8k-1-rate\">64,830,550.33<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Iran<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Iran en rial iranien (IRR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6048690346.21\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IRR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,048,690,346.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,988,203,442.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,109,177,249.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Iran en rial iranien (IRR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Iran en rial iranien (IRR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1206040\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1206040\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IRR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial iranien\/Ounce\";\n        var chname = \"Gold Price Rial iranien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1206040\";\n        var chbutton = \"button-1206040\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Iran dans les jours pr\u00e9c\u00e9dents en rial iranien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>6,031,511,693.36<\/td>\r\n                                                            <td>193,939,282.74<\/td>\r\n                                                            <td>177,777,675.85<\/td>\r\n                                                            <td>169,696,872.40<\/td>\r\n                                                            <td>145,454,462.06<\/td>\r\n                                                            <td>113,131,248.27<\/td>\r\n                                                            <td>96,969,641.37<\/td>\r\n                                                            <td>80,808,034.48<\/td>\r\n                                                            <td>72,727,231.03<\/td>\r\n                                                            <td>64,646,427.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>5,961,261,261.26<\/td>\r\n                                                            <td>191,680,426.41<\/td>\r\n                                                            <td>175,707,057.54<\/td>\r\n                                                            <td>167,720,373.11<\/td>\r\n                                                            <td>143,760,319.81<\/td>\r\n                                                            <td>111,813,582.07<\/td>\r\n                                                            <td>95,840,213.20<\/td>\r\n                                                            <td>79,866,844.34<\/td>\r\n                                                            <td>71,880,159.90<\/td>\r\n                                                            <td>63,893,475.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>5,961,261,261.26<\/td>\r\n                                                            <td>191,680,426.41<\/td>\r\n                                                            <td>175,707,057.54<\/td>\r\n                                                            <td>167,720,373.11<\/td>\r\n                                                            <td>143,760,319.81<\/td>\r\n                                                            <td>111,813,582.07<\/td>\r\n                                                            <td>95,840,213.20<\/td>\r\n                                                            <td>79,866,844.34<\/td>\r\n                                                            <td>71,880,159.90<\/td>\r\n                                                            <td>63,893,475.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>5,986,425,339.37<\/td>\r\n                                                            <td>192,489,560.75<\/td>\r\n                                                            <td>176,448,764.02<\/td>\r\n                                                            <td>168,428,365.66<\/td>\r\n                                                            <td>144,367,170.56<\/td>\r\n                                                            <td>112,285,577.10<\/td>\r\n                                                            <td>96,244,780.38<\/td>\r\n                                                            <td>80,203,983.65<\/td>\r\n                                                            <td>72,183,585.28<\/td>\r\n                                                            <td>64,163,186.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,013,636,363.64<\/td>\r\n                                                            <td>193,364,513.30<\/td>\r\n                                                            <td>177,250,803.86<\/td>\r\n                                                            <td>169,193,949.14<\/td>\r\n                                                            <td>145,023,384.98<\/td>\r\n                                                            <td>112,795,966.09<\/td>\r\n                                                            <td>96,682,256.65<\/td>\r\n                                                            <td>80,568,547.21<\/td>\r\n                                                            <td>72,511,692.49<\/td>\r\n                                                            <td>64,454,837.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>5,977,149,321.27<\/td>\r\n                                                            <td>192,191,296.50<\/td>\r\n                                                            <td>176,175,355.13<\/td>\r\n                                                            <td>168,167,384.44<\/td>\r\n                                                            <td>144,143,472.38<\/td>\r\n                                                            <td>112,111,589.63<\/td>\r\n                                                            <td>96,095,648.25<\/td>\r\n                                                            <td>80,079,706.88<\/td>\r\n                                                            <td>72,071,736.19<\/td>\r\n                                                            <td>64,063,765.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>5,918,918,918.92<\/td>\r\n                                                            <td>190,318,936.30<\/td>\r\n                                                            <td>174,459,024.94<\/td>\r\n                                                            <td>166,529,069.26<\/td>\r\n                                                            <td>142,739,202.22<\/td>\r\n                                                            <td>111,019,379.51<\/td>\r\n                                                            <td>95,159,468.15<\/td>\r\n                                                            <td>79,299,556.79<\/td>\r\n                                                            <td>71,369,601.11<\/td>\r\n                                                            <td>63,439,645.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>5,972,727,272.73<\/td>\r\n                                                            <td>192,049,108.45<\/td>\r\n                                                            <td>176,045,016.08<\/td>\r\n                                                            <td>168,042,969.89<\/td>\r\n                                                            <td>144,036,831.34<\/td>\r\n                                                            <td>112,028,646.59<\/td>\r\n                                                            <td>96,024,554.22<\/td>\r\n                                                            <td>80,020,461.85<\/td>\r\n                                                            <td>72,018,415.67<\/td>\r\n                                                            <td>64,016,369.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>5,995,454,545.45<\/td>\r\n                                                            <td>192,779,888.92<\/td>\r\n                                                            <td>176,714,898.18<\/td>\r\n                                                            <td>168,682,402.81<\/td>\r\n                                                            <td>144,584,916.69<\/td>\r\n                                                            <td>112,454,935.20<\/td>\r\n                                                            <td>96,389,944.46<\/td>\r\n                                                            <td>80,324,953.72<\/td>\r\n                                                            <td>72,292,458.35<\/td>\r\n                                                            <td>64,259,962.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>5,977,272,727.27<\/td>\r\n                                                            <td>192,195,264.54<\/td>\r\n                                                            <td>176,178,992.50<\/td>\r\n                                                            <td>168,170,856.47<\/td>\r\n                                                            <td>144,146,448.41<\/td>\r\n                                                            <td>112,113,904.32<\/td>\r\n                                                            <td>96,097,632.27<\/td>\r\n                                                            <td>80,081,360.23<\/td>\r\n                                                            <td>72,073,224.20<\/td>\r\n                                                            <td>64,065,088.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,004,566,210.05<\/td>\r\n                                                            <td>193,072,868.49<\/td>\r\n                                                            <td>176,983,462.78<\/td>\r\n                                                            <td>168,938,759.93<\/td>\r\n                                                            <td>144,804,651.37<\/td>\r\n                                                            <td>112,625,839.95<\/td>\r\n                                                            <td>96,536,434.25<\/td>\r\n                                                            <td>80,447,028.54<\/td>\r\n                                                            <td>72,402,325.68<\/td>\r\n                                                            <td>64,357,622.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,135,514,018.69<\/td>\r\n                                                            <td>197,283,408.96<\/td>\r\n                                                            <td>180,843,124.88<\/td>\r\n                                                            <td>172,622,982.84<\/td>\r\n                                                            <td>147,962,556.72<\/td>\r\n                                                            <td>115,081,988.56<\/td>\r\n                                                            <td>98,641,704.48<\/td>\r\n                                                            <td>82,201,420.40<\/td>\r\n                                                            <td>73,981,278.36<\/td>\r\n                                                            <td>65,761,136.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,161,971,830.99<\/td>\r\n                                                            <td>198,134,142.48<\/td>\r\n                                                            <td>181,622,963.94<\/td>\r\n                                                            <td>173,367,374.67<\/td>\r\n                                                            <td>148,600,606.86<\/td>\r\n                                                            <td>115,578,249.78<\/td>\r\n                                                            <td>99,067,071.24<\/td>\r\n                                                            <td>82,555,892.70<\/td>\r\n                                                            <td>74,300,303.43<\/td>\r\n                                                            <td>66,044,714.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,130,905,373.83<\/td>\r\n                                                            <td>197,135,221.02<\/td>\r\n                                                            <td>180,707,285.94<\/td>\r\n                                                            <td>172,493,318.40<\/td>\r\n                                                            <td>147,851,415.77<\/td>\r\n                                                            <td>114,995,545.60<\/td>\r\n                                                            <td>98,567,610.51<\/td>\r\n                                                            <td>82,139,675.43<\/td>\r\n                                                            <td>73,925,707.88<\/td>\r\n                                                            <td>65,711,740.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,186,568,396.23<\/td>\r\n                                                            <td>198,925,028.82<\/td>\r\n                                                            <td>182,347,943.08<\/td>\r\n                                                            <td>174,059,400.22<\/td>\r\n                                                            <td>149,193,771.61<\/td>\r\n                                                            <td>116,039,600.14<\/td>\r\n                                                            <td>99,462,514.41<\/td>\r\n                                                            <td>82,885,428.67<\/td>\r\n                                                            <td>74,596,885.81<\/td>\r\n                                                            <td>66,308,342.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,187,382,075.47<\/td>\r\n                                                            <td>198,951,192.14<\/td>\r\n                                                            <td>182,371,926.13<\/td>\r\n                                                            <td>174,082,293.12<\/td>\r\n                                                            <td>149,213,394.10<\/td>\r\n                                                            <td>116,054,862.08<\/td>\r\n                                                            <td>99,475,596.07<\/td>\r\n                                                            <td>82,896,330.06<\/td>\r\n                                                            <td>74,606,697.05<\/td>\r\n                                                            <td>66,317,064.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,187,382,075.47<\/td>\r\n                                                            <td>198,951,192.14<\/td>\r\n                                                            <td>182,371,926.13<\/td>\r\n                                                            <td>174,082,293.12<\/td>\r\n                                                            <td>149,213,394.10<\/td>\r\n                                                            <td>116,054,862.08<\/td>\r\n                                                            <td>99,475,596.07<\/td>\r\n                                                            <td>82,896,330.06<\/td>\r\n                                                            <td>74,606,697.05<\/td>\r\n                                                            <td>66,317,064.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,192,924,528.30<\/td>\r\n                                                            <td>199,129,406.05<\/td>\r\n                                                            <td>182,535,288.88<\/td>\r\n                                                            <td>174,238,230.30<\/td>\r\n                                                            <td>149,347,054.54<\/td>\r\n                                                            <td>116,158,820.20<\/td>\r\n                                                            <td>99,564,703.03<\/td>\r\n                                                            <td>82,970,585.86<\/td>\r\n                                                            <td>74,673,527.27<\/td>\r\n                                                            <td>66,376,468.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,192,924,528.30<\/td>\r\n                                                            <td>199,129,406.05<\/td>\r\n                                                            <td>182,535,288.88<\/td>\r\n                                                            <td>174,238,230.30<\/td>\r\n                                                            <td>149,347,054.54<\/td>\r\n                                                            <td>116,158,820.20<\/td>\r\n                                                            <td>99,564,703.03<\/td>\r\n                                                            <td>82,970,585.86<\/td>\r\n                                                            <td>74,673,527.27<\/td>\r\n                                                            <td>66,376,468.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,164,319,248.83<\/td>\r\n                                                            <td>198,209,622.15<\/td>\r\n                                                            <td>181,692,153.64<\/td>\r\n                                                            <td>173,433,419.38<\/td>\r\n                                                            <td>148,657,216.61<\/td>\r\n                                                            <td>115,622,279.59<\/td>\r\n                                                            <td>99,104,811.07<\/td>\r\n                                                            <td>82,587,342.56<\/td>\r\n                                                            <td>74,328,608.31<\/td>\r\n                                                            <td>66,069,874.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,009,132,420.09<\/td>\r\n                                                            <td>193,219,691.96<\/td>\r\n                                                            <td>177,118,050.97<\/td>\r\n                                                            <td>169,067,230.47<\/td>\r\n                                                            <td>144,914,768.97<\/td>\r\n                                                            <td>112,711,486.98<\/td>\r\n                                                            <td>96,609,845.98<\/td>\r\n                                                            <td>80,508,204.99<\/td>\r\n                                                            <td>72,457,384.49<\/td>\r\n                                                            <td>64,406,563.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>5,945,701,357.47<\/td>\r\n                                                            <td>191,180,107.96<\/td>\r\n                                                            <td>175,248,432.29<\/td>\r\n                                                            <td>167,282,594.46<\/td>\r\n                                                            <td>143,385,080.97<\/td>\r\n                                                            <td>111,521,729.64<\/td>\r\n                                                            <td>95,590,053.98<\/td>\r\n                                                            <td>79,658,378.32<\/td>\r\n                                                            <td>71,692,540.48<\/td>\r\n                                                            <td>63,726,702.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,055,299,539.17<\/td>\r\n                                                            <td>194,704,165.25<\/td>\r\n                                                            <td>178,478,818.14<\/td>\r\n                                                            <td>170,366,144.59<\/td>\r\n                                                            <td>146,028,123.93<\/td>\r\n                                                            <td>113,577,429.73<\/td>\r\n                                                            <td>97,352,082.62<\/td>\r\n                                                            <td>81,126,735.52<\/td>\r\n                                                            <td>73,014,061.97<\/td>\r\n                                                            <td>64,901,388.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,055,299,539.17<\/td>\r\n                                                            <td>194,704,165.25<\/td>\r\n                                                            <td>178,478,818.14<\/td>\r\n                                                            <td>170,366,144.59<\/td>\r\n                                                            <td>146,028,123.93<\/td>\r\n                                                            <td>113,577,429.73<\/td>\r\n                                                            <td>97,352,082.62<\/td>\r\n                                                            <td>81,126,735.52<\/td>\r\n                                                            <td>73,014,061.97<\/td>\r\n                                                            <td>64,901,388.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,083,333,333.33<\/td>\r\n                                                            <td>195,605,573.42<\/td>\r\n                                                            <td>179,305,108.97<\/td>\r\n                                                            <td>171,154,876.74<\/td>\r\n                                                            <td>146,704,180.06<\/td>\r\n                                                            <td>114,103,251.16<\/td>\r\n                                                            <td>97,802,786.71<\/td>\r\n                                                            <td>81,502,322.26<\/td>\r\n                                                            <td>73,352,090.03<\/td>\r\n                                                            <td>65,201,857.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,059,907,834.10<\/td>\r\n                                                            <td>194,852,341.93<\/td>\r\n                                                            <td>178,614,646.77<\/td>\r\n                                                            <td>170,495,799.19<\/td>\r\n                                                            <td>146,139,256.45<\/td>\r\n                                                            <td>113,663,866.13<\/td>\r\n                                                            <td>97,426,170.97<\/td>\r\n                                                            <td>81,188,475.81<\/td>\r\n                                                            <td>73,069,628.22<\/td>\r\n                                                            <td>64,950,780.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>5,979,545,454.55<\/td>\r\n                                                            <td>192,268,342.59<\/td>\r\n                                                            <td>176,245,980.71<\/td>\r\n                                                            <td>168,234,799.77<\/td>\r\n                                                            <td>144,201,256.94<\/td>\r\n                                                            <td>112,156,533.18<\/td>\r\n                                                            <td>96,134,171.29<\/td>\r\n                                                            <td>80,111,809.41<\/td>\r\n                                                            <td>72,100,628.47<\/td>\r\n                                                            <td>64,089,447.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,036,697,247.71<\/td>\r\n                                                            <td>194,106,020.83<\/td>\r\n                                                            <td>177,930,519.09<\/td>\r\n                                                            <td>169,842,768.22<\/td>\r\n                                                            <td>145,579,515.62<\/td>\r\n                                                            <td>113,228,512.15<\/td>\r\n                                                            <td>97,053,010.41<\/td>\r\n                                                            <td>80,877,508.68<\/td>\r\n                                                            <td>72,789,757.81<\/td>\r\n                                                            <td>64,702,006.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,144,859,813.08<\/td>\r\n                                                            <td>197,583,916.82<\/td>\r\n                                                            <td>181,118,590.42<\/td>\r\n                                                            <td>172,885,927.22<\/td>\r\n                                                            <td>148,187,937.61<\/td>\r\n                                                            <td>115,257,284.81<\/td>\r\n                                                            <td>98,791,958.41<\/td>\r\n                                                            <td>82,326,632.01<\/td>\r\n                                                            <td>74,093,968.81<\/td>\r\n                                                            <td>65,861,305.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,212,264,150.94<\/td>\r\n                                                            <td>199,751,258.87<\/td>\r\n                                                            <td>183,105,320.63<\/td>\r\n                                                            <td>174,782,351.51<\/td>\r\n                                                            <td>149,813,444.15<\/td>\r\n                                                            <td>116,521,567.68<\/td>\r\n                                                            <td>99,875,629.44<\/td>\r\n                                                            <td>83,229,691.20<\/td>\r\n                                                            <td>74,906,722.08<\/td>\r\n                                                            <td>66,583,752.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,212,264,150.94<\/td>\r\n                                                            <td>199,751,258.87<\/td>\r\n                                                            <td>183,105,320.63<\/td>\r\n                                                            <td>174,782,351.51<\/td>\r\n                                                            <td>149,813,444.15<\/td>\r\n                                                            <td>116,521,567.68<\/td>\r\n                                                            <td>99,875,629.44<\/td>\r\n                                                            <td>83,229,691.20<\/td>\r\n                                                            <td>74,906,722.08<\/td>\r\n                                                            <td>66,583,752.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,212,264,150.94<\/td>\r\n                                                            <td>199,751,258.87<\/td>\r\n                                                            <td>183,105,320.63<\/td>\r\n                                                            <td>174,782,351.51<\/td>\r\n                                                            <td>149,813,444.15<\/td>\r\n                                                            <td>116,521,567.68<\/td>\r\n                                                            <td>99,875,629.44<\/td>\r\n                                                            <td>83,229,691.20<\/td>\r\n                                                            <td>74,906,722.08<\/td>\r\n                                                            <td>66,583,752.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,221,698,113.21<\/td>\r\n                                                            <td>200,054,601.71<\/td>\r\n                                                            <td>183,383,384.90<\/td>\r\n                                                            <td>175,047,776.50<\/td>\r\n                                                            <td>150,040,951.28<\/td>\r\n                                                            <td>116,698,517.66<\/td>\r\n                                                            <td>100,027,300.86<\/td>\r\n                                                            <td>83,356,084.05<\/td>\r\n                                                            <td>75,020,475.64<\/td>\r\n                                                            <td>66,684,867.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,253,554,502.37<\/td>\r\n                                                            <td>201,078,922.91<\/td>\r\n                                                            <td>184,322,346.00<\/td>\r\n                                                            <td>175,944,057.54<\/td>\r\n                                                            <td>150,809,192.18<\/td>\r\n                                                            <td>117,296,038.36<\/td>\r\n                                                            <td>100,539,461.45<\/td>\r\n                                                            <td>83,782,884.54<\/td>\r\n                                                            <td>75,404,596.09<\/td>\r\n                                                            <td>67,026,307.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>6,235,849,056.60<\/td>\r\n                                                            <td>200,509,615.97<\/td>\r\n                                                            <td>183,800,481.30<\/td>\r\n                                                            <td>175,445,913.97<\/td>\r\n                                                            <td>150,382,211.98<\/td>\r\n                                                            <td>116,963,942.65<\/td>\r\n                                                            <td>100,254,807.98<\/td>\r\n                                                            <td>83,545,673.32<\/td>\r\n                                                            <td>75,191,105.99<\/td>\r\n                                                            <td>66,836,538.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>6,360,576,923.08<\/td>\r\n                                                            <td>204,520,158.30<\/td>\r\n                                                            <td>187,476,811.77<\/td>\r\n                                                            <td>178,955,138.51<\/td>\r\n                                                            <td>153,390,118.72<\/td>\r\n                                                            <td>119,303,425.67<\/td>\r\n                                                            <td>102,260,079.15<\/td>\r\n                                                            <td>85,216,732.62<\/td>\r\n                                                            <td>76,695,059.36<\/td>\r\n                                                            <td>68,173,386.10<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-486","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=486"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=486"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}