{"id":486,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=486"},"modified":"2013-05-14T12:25:27","modified_gmt":"2013-05-14T12:25:27","slug":"iran","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iran\/","title":{"rendered":"Iran"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Iran<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iran.svg\" alt=\"Prix de l'or aujourd'hui en Iran\" title=\"Prix de l'or aujourd'hui en Iran\" \/> Prix de l'or aujourd'hui en Iran<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:55 pm, temps de T\u00e9h\u00e9ran (2026-10-10 15:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,463,043,142.15 Rial iranien. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 87,500,913.57 Rial iranien). Au cours des semaine derniers, or a augment\u00e9 de 31.39% (environ 1,782,877,852.90 Rial iranien). Au cours des mois derniers, or a augment\u00e9 de 24.88% (environ 1,486,630,098.67 Rial iranien). Depuis 2025-10-10, or a augment\u00e9 de 4,353.43% (environ 7,295,463,460.88 Rial iranien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 9,981.89% (environ 7,389,018,896.55 Rial iranien). Depuis 2016-10-10, or a augment\u00e9 de 19,559.18% (environ 7,425,081,020.94 Rial iranien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial iranien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IRR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-ounce-24k-1-rate\">7,463,043,014.85<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-tola-24k-1-rate\">2,798,641,130.57<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-24k-1-rate\">239,969,228.77<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-22k-1-rate\">219,971,793.04<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-21k-1-rate\">209,973,075.18<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-18k-1-rate\">179,976,921.58<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-14k-1-rate\">139,982,050.12<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-12k-1-rate\">119,984,614.39<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-10k-1-rate\">99,987,178.66<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-9k-1-rate\">89,988,460.79<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-8k-1-rate\">79,989,742.92<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Iran<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Iran en rial iranien (IRR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7463043014.85\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IRR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,463,043,014.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,388,412,584.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,537,673,445.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Iran en rial iranien (IRR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Iran en rial iranien (IRR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1838293\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1838293\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IRR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial iranien\/Ounce\";\n        var chname = \"Gold Price Rial iranien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1838293\";\n        var chbutton = \"button-1838293\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Iran dans les jours pr\u00e9c\u00e9dents en rial iranien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>7,463,043,142.15<\/td>\r\n                                                            <td>239,969,232.87<\/td>\r\n                                                            <td>219,971,796.79<\/td>\r\n                                                            <td>209,973,078.76<\/td>\r\n                                                            <td>179,976,924.65<\/td>\r\n                                                            <td>139,982,052.51<\/td>\r\n                                                            <td>119,984,616.43<\/td>\r\n                                                            <td>99,987,180.36<\/td>\r\n                                                            <td>89,988,462.32<\/td>\r\n                                                            <td>79,989,744.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>5,775,630,252.10<\/td>\r\n                                                            <td>185,711,583.67<\/td>\r\n                                                            <td>170,235,618.36<\/td>\r\n                                                            <td>162,497,635.71<\/td>\r\n                                                            <td>139,283,687.75<\/td>\r\n                                                            <td>108,331,757.14<\/td>\r\n                                                            <td>92,855,791.83<\/td>\r\n                                                            <td>77,379,826.53<\/td>\r\n                                                            <td>69,641,843.88<\/td>\r\n                                                            <td>61,903,861.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,680,165,289.26<\/td>\r\n                                                            <td>182,641,970.72<\/td>\r\n                                                            <td>167,421,806.49<\/td>\r\n                                                            <td>159,811,724.38<\/td>\r\n                                                            <td>136,981,478.04<\/td>\r\n                                                            <td>106,541,149.58<\/td>\r\n                                                            <td>91,320,985.36<\/td>\r\n                                                            <td>76,100,821.13<\/td>\r\n                                                            <td>68,490,739.02<\/td>\r\n                                                            <td>60,880,656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,656,790,123.46<\/td>\r\n                                                            <td>181,890,357.67<\/td>\r\n                                                            <td>166,732,827.86<\/td>\r\n                                                            <td>159,154,062.96<\/td>\r\n                                                            <td>136,417,768.25<\/td>\r\n                                                            <td>106,102,708.64<\/td>\r\n                                                            <td>90,945,178.83<\/td>\r\n                                                            <td>75,787,649.03<\/td>\r\n                                                            <td>68,208,884.13<\/td>\r\n                                                            <td>60,630,119.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,727,500,000.00<\/td>\r\n                                                            <td>184,163,987.14<\/td>\r\n                                                            <td>168,816,988.21<\/td>\r\n                                                            <td>161,143,488.75<\/td>\r\n                                                            <td>138,122,990.35<\/td>\r\n                                                            <td>107,428,992.50<\/td>\r\n                                                            <td>92,081,993.57<\/td>\r\n                                                            <td>76,734,994.64<\/td>\r\n                                                            <td>69,061,495.18<\/td>\r\n                                                            <td>61,387,995.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,680,165,289.26<\/td>\r\n                                                            <td>182,641,970.72<\/td>\r\n                                                            <td>167,421,806.49<\/td>\r\n                                                            <td>159,811,724.38<\/td>\r\n                                                            <td>136,981,478.04<\/td>\r\n                                                            <td>106,541,149.58<\/td>\r\n                                                            <td>91,320,985.36<\/td>\r\n                                                            <td>76,100,821.13<\/td>\r\n                                                            <td>68,490,739.02<\/td>\r\n                                                            <td>60,880,656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,680,165,289.26<\/td>\r\n                                                            <td>182,641,970.72<\/td>\r\n                                                            <td>167,421,806.49<\/td>\r\n                                                            <td>159,811,724.38<\/td>\r\n                                                            <td>136,981,478.04<\/td>\r\n                                                            <td>106,541,149.58<\/td>\r\n                                                            <td>91,320,985.36<\/td>\r\n                                                            <td>76,100,821.13<\/td>\r\n                                                            <td>68,490,739.02<\/td>\r\n                                                            <td>60,880,656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,680,165,289.26<\/td>\r\n                                                            <td>182,641,970.72<\/td>\r\n                                                            <td>167,421,806.49<\/td>\r\n                                                            <td>159,811,724.38<\/td>\r\n                                                            <td>136,981,478.04<\/td>\r\n                                                            <td>106,541,149.58<\/td>\r\n                                                            <td>91,320,985.36<\/td>\r\n                                                            <td>76,100,821.13<\/td>\r\n                                                            <td>68,490,739.02<\/td>\r\n                                                            <td>60,880,656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,680,165,289.26<\/td>\r\n                                                            <td>182,641,970.72<\/td>\r\n                                                            <td>167,421,806.49<\/td>\r\n                                                            <td>159,811,724.38<\/td>\r\n                                                            <td>136,981,478.04<\/td>\r\n                                                            <td>106,541,149.58<\/td>\r\n                                                            <td>91,320,985.36<\/td>\r\n                                                            <td>76,100,821.13<\/td>\r\n                                                            <td>68,490,739.02<\/td>\r\n                                                            <td>60,880,656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>5,727,500,000.00<\/td>\r\n                                                            <td>184,163,987.14<\/td>\r\n                                                            <td>168,816,988.21<\/td>\r\n                                                            <td>161,143,488.75<\/td>\r\n                                                            <td>138,122,990.35<\/td>\r\n                                                            <td>107,428,992.50<\/td>\r\n                                                            <td>92,081,993.57<\/td>\r\n                                                            <td>76,734,994.64<\/td>\r\n                                                            <td>69,061,495.18<\/td>\r\n                                                            <td>61,387,995.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,703,734,439.83<\/td>\r\n                                                            <td>183,399,821.22<\/td>\r\n                                                            <td>168,116,502.78<\/td>\r\n                                                            <td>160,474,843.56<\/td>\r\n                                                            <td>137,549,865.91<\/td>\r\n                                                            <td>106,983,229.04<\/td>\r\n                                                            <td>91,699,910.61<\/td>\r\n                                                            <td>76,416,592.17<\/td>\r\n                                                            <td>68,774,932.96<\/td>\r\n                                                            <td>61,133,273.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,703,734,439.83<\/td>\r\n                                                            <td>183,399,821.22<\/td>\r\n                                                            <td>168,116,502.78<\/td>\r\n                                                            <td>160,474,843.56<\/td>\r\n                                                            <td>137,549,865.91<\/td>\r\n                                                            <td>106,983,229.04<\/td>\r\n                                                            <td>91,699,910.61<\/td>\r\n                                                            <td>76,416,592.17<\/td>\r\n                                                            <td>68,774,932.96<\/td>\r\n                                                            <td>61,133,273.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,680,165,289.26<\/td>\r\n                                                            <td>182,641,970.72<\/td>\r\n                                                            <td>167,421,806.49<\/td>\r\n                                                            <td>159,811,724.38<\/td>\r\n                                                            <td>136,981,478.04<\/td>\r\n                                                            <td>106,541,149.58<\/td>\r\n                                                            <td>91,320,985.36<\/td>\r\n                                                            <td>76,100,821.13<\/td>\r\n                                                            <td>68,490,739.02<\/td>\r\n                                                            <td>60,880,656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>5,899,570,815.45<\/td>\r\n                                                            <td>189,696,810.79<\/td>\r\n                                                            <td>173,888,743.22<\/td>\r\n                                                            <td>165,984,709.44<\/td>\r\n                                                            <td>142,272,608.09<\/td>\r\n                                                            <td>110,656,472.96<\/td>\r\n                                                            <td>94,848,405.39<\/td>\r\n                                                            <td>79,040,337.83<\/td>\r\n                                                            <td>71,136,304.04<\/td>\r\n                                                            <td>63,232,270.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>5,899,463,519.31<\/td>\r\n                                                            <td>189,693,360.75<\/td>\r\n                                                            <td>173,885,580.69<\/td>\r\n                                                            <td>165,981,690.66<\/td>\r\n                                                            <td>142,270,020.56<\/td>\r\n                                                            <td>110,654,460.44<\/td>\r\n                                                            <td>94,846,680.37<\/td>\r\n                                                            <td>79,038,900.31<\/td>\r\n                                                            <td>71,135,010.28<\/td>\r\n                                                            <td>63,231,120.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>5,899,463,519.31<\/td>\r\n                                                            <td>189,693,360.75<\/td>\r\n                                                            <td>173,885,580.69<\/td>\r\n                                                            <td>165,981,690.66<\/td>\r\n                                                            <td>142,270,020.56<\/td>\r\n                                                            <td>110,654,460.44<\/td>\r\n                                                            <td>94,846,680.37<\/td>\r\n                                                            <td>79,038,900.31<\/td>\r\n                                                            <td>71,135,010.28<\/td>\r\n                                                            <td>63,231,120.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>5,874,252,136.75<\/td>\r\n                                                            <td>188,882,705.36<\/td>\r\n                                                            <td>173,142,479.91<\/td>\r\n                                                            <td>165,272,367.19<\/td>\r\n                                                            <td>141,662,029.02<\/td>\r\n                                                            <td>110,181,578.13<\/td>\r\n                                                            <td>94,441,352.68<\/td>\r\n                                                            <td>78,701,127.23<\/td>\r\n                                                            <td>70,831,014.51<\/td>\r\n                                                            <td>62,960,901.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>5,899,463,519.31<\/td>\r\n                                                            <td>189,693,360.75<\/td>\r\n                                                            <td>173,885,580.69<\/td>\r\n                                                            <td>165,981,690.66<\/td>\r\n                                                            <td>142,270,020.56<\/td>\r\n                                                            <td>110,654,460.44<\/td>\r\n                                                            <td>94,846,680.37<\/td>\r\n                                                            <td>79,038,900.31<\/td>\r\n                                                            <td>71,135,010.28<\/td>\r\n                                                            <td>63,231,120.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>5,977,608,695.65<\/td>\r\n                                                            <td>192,206,067.38<\/td>\r\n                                                            <td>176,188,895.10<\/td>\r\n                                                            <td>168,180,308.96<\/td>\r\n                                                            <td>144,154,550.54<\/td>\r\n                                                            <td>112,120,205.97<\/td>\r\n                                                            <td>96,103,033.69<\/td>\r\n                                                            <td>80,085,861.41<\/td>\r\n                                                            <td>72,077,275.27<\/td>\r\n                                                            <td>64,068,689.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>5,976,521,739.13<\/td>\r\n                                                            <td>192,171,117.01<\/td>\r\n                                                            <td>176,156,857.26<\/td>\r\n                                                            <td>168,149,727.39<\/td>\r\n                                                            <td>144,128,337.76<\/td>\r\n                                                            <td>112,099,818.26<\/td>\r\n                                                            <td>96,085,558.51<\/td>\r\n                                                            <td>80,071,298.76<\/td>\r\n                                                            <td>72,064,168.88<\/td>\r\n                                                            <td>64,057,039.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>6,028,947,368.42<\/td>\r\n                                                            <td>193,856,828.57<\/td>\r\n                                                            <td>177,702,092.85<\/td>\r\n                                                            <td>169,624,725.00<\/td>\r\n                                                            <td>145,392,621.42<\/td>\r\n                                                            <td>113,083,150.00<\/td>\r\n                                                            <td>96,928,414.28<\/td>\r\n                                                            <td>80,773,678.57<\/td>\r\n                                                            <td>72,696,310.71<\/td>\r\n                                                            <td>64,618,942.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>6,028,947,368.42<\/td>\r\n                                                            <td>193,856,828.57<\/td>\r\n                                                            <td>177,702,092.85<\/td>\r\n                                                            <td>169,624,725.00<\/td>\r\n                                                            <td>145,392,621.42<\/td>\r\n                                                            <td>113,083,150.00<\/td>\r\n                                                            <td>96,928,414.28<\/td>\r\n                                                            <td>80,773,678.57<\/td>\r\n                                                            <td>72,696,310.71<\/td>\r\n                                                            <td>64,618,942.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>6,028,947,368.42<\/td>\r\n                                                            <td>193,856,828.57<\/td>\r\n                                                            <td>177,702,092.85<\/td>\r\n                                                            <td>169,624,725.00<\/td>\r\n                                                            <td>145,392,621.42<\/td>\r\n                                                            <td>113,083,150.00<\/td>\r\n                                                            <td>96,928,414.28<\/td>\r\n                                                            <td>80,773,678.57<\/td>\r\n                                                            <td>72,696,310.71<\/td>\r\n                                                            <td>64,618,942.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>6,002,510,917.03<\/td>\r\n                                                            <td>193,006,781.90<\/td>\r\n                                                            <td>176,922,883.41<\/td>\r\n                                                            <td>168,880,934.16<\/td>\r\n                                                            <td>144,755,086.42<\/td>\r\n                                                            <td>112,587,289.44<\/td>\r\n                                                            <td>96,503,390.95<\/td>\r\n                                                            <td>80,419,492.46<\/td>\r\n                                                            <td>72,377,543.21<\/td>\r\n                                                            <td>64,335,593.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>6,002,620,087.34<\/td>\r\n                                                            <td>193,010,292.20<\/td>\r\n                                                            <td>176,926,101.18<\/td>\r\n                                                            <td>168,884,005.67<\/td>\r\n                                                            <td>144,757,719.15<\/td>\r\n                                                            <td>112,589,337.12<\/td>\r\n                                                            <td>96,505,146.10<\/td>\r\n                                                            <td>80,420,955.08<\/td>\r\n                                                            <td>72,378,859.57<\/td>\r\n                                                            <td>64,336,764.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>5,899,570,815.45<\/td>\r\n                                                            <td>189,696,810.79<\/td>\r\n                                                            <td>173,888,743.22<\/td>\r\n                                                            <td>165,984,709.44<\/td>\r\n                                                            <td>142,272,608.09<\/td>\r\n                                                            <td>110,656,472.96<\/td>\r\n                                                            <td>94,848,405.39<\/td>\r\n                                                            <td>79,040,337.83<\/td>\r\n                                                            <td>71,136,304.04<\/td>\r\n                                                            <td>63,232,270.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>5,925,000,000.00<\/td>\r\n                                                            <td>190,514,469.45<\/td>\r\n                                                            <td>174,638,263.67<\/td>\r\n                                                            <td>166,700,160.77<\/td>\r\n                                                            <td>142,885,852.09<\/td>\r\n                                                            <td>111,133,440.51<\/td>\r\n                                                            <td>95,257,234.73<\/td>\r\n                                                            <td>79,381,028.94<\/td>\r\n                                                            <td>71,442,926.05<\/td>\r\n                                                            <td>63,504,823.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>5,976,521,739.13<\/td>\r\n                                                            <td>192,171,117.01<\/td>\r\n                                                            <td>176,156,857.26<\/td>\r\n                                                            <td>168,149,727.39<\/td>\r\n                                                            <td>144,128,337.76<\/td>\r\n                                                            <td>112,099,818.26<\/td>\r\n                                                            <td>96,085,558.51<\/td>\r\n                                                            <td>80,071,298.76<\/td>\r\n                                                            <td>72,064,168.88<\/td>\r\n                                                            <td>64,057,039.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>5,976,521,739.13<\/td>\r\n                                                            <td>192,171,117.01<\/td>\r\n                                                            <td>176,156,857.26<\/td>\r\n                                                            <td>168,149,727.39<\/td>\r\n                                                            <td>144,128,337.76<\/td>\r\n                                                            <td>112,099,818.26<\/td>\r\n                                                            <td>96,085,558.51<\/td>\r\n                                                            <td>80,071,298.76<\/td>\r\n                                                            <td>72,064,168.88<\/td>\r\n                                                            <td>64,057,039.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>6,002,620,087.34<\/td>\r\n                                                            <td>193,010,292.20<\/td>\r\n                                                            <td>176,926,101.18<\/td>\r\n                                                            <td>168,884,005.67<\/td>\r\n                                                            <td>144,757,719.15<\/td>\r\n                                                            <td>112,589,337.12<\/td>\r\n                                                            <td>96,505,146.10<\/td>\r\n                                                            <td>80,420,955.08<\/td>\r\n                                                            <td>72,378,859.57<\/td>\r\n                                                            <td>64,336,764.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>5,976,413,043.48<\/td>\r\n                                                            <td>192,167,621.98<\/td>\r\n                                                            <td>176,153,653.48<\/td>\r\n                                                            <td>168,146,669.23<\/td>\r\n                                                            <td>144,125,716.48<\/td>\r\n                                                            <td>112,097,779.49<\/td>\r\n                                                            <td>96,083,810.99<\/td>\r\n                                                            <td>80,069,842.49<\/td>\r\n                                                            <td>72,062,858.24<\/td>\r\n                                                            <td>64,055,873.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>6,082,190,265.49<\/td>\r\n                                                            <td>195,568,818.83<\/td>\r\n                                                            <td>179,271,417.26<\/td>\r\n                                                            <td>171,122,716.47<\/td>\r\n                                                            <td>146,676,614.12<\/td>\r\n                                                            <td>114,081,810.98<\/td>\r\n                                                            <td>97,784,409.41<\/td>\r\n                                                            <td>81,487,007.84<\/td>\r\n                                                            <td>73,338,307.06<\/td>\r\n                                                            <td>65,189,606.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>6,028,947,368.42<\/td>\r\n                                                            <td>193,856,828.57<\/td>\r\n                                                            <td>177,702,092.85<\/td>\r\n                                                            <td>169,624,725.00<\/td>\r\n                                                            <td>145,392,621.42<\/td>\r\n                                                            <td>113,083,150.00<\/td>\r\n                                                            <td>96,928,414.28<\/td>\r\n                                                            <td>80,773,678.57<\/td>\r\n                                                            <td>72,696,310.71<\/td>\r\n                                                            <td>64,618,942.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>6,055,506,607.93<\/td>\r\n                                                            <td>194,710,823.41<\/td>\r\n                                                            <td>178,484,921.46<\/td>\r\n                                                            <td>170,371,970.48<\/td>\r\n                                                            <td>146,033,117.55<\/td>\r\n                                                            <td>113,581,313.65<\/td>\r\n                                                            <td>97,355,411.70<\/td>\r\n                                                            <td>81,129,509.75<\/td>\r\n                                                            <td>73,016,558.78<\/td>\r\n                                                            <td>64,903,607.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>6,082,300,884.96<\/td>\r\n                                                            <td>195,572,375.72<\/td>\r\n                                                            <td>179,274,677.75<\/td>\r\n                                                            <td>171,125,828.76<\/td>\r\n                                                            <td>146,679,281.79<\/td>\r\n                                                            <td>114,083,885.84<\/td>\r\n                                                            <td>97,786,187.86<\/td>\r\n                                                            <td>81,488,489.88<\/td>\r\n                                                            <td>73,339,640.90<\/td>\r\n                                                            <td>65,190,791.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>6,082,300,884.96<\/td>\r\n                                                            <td>195,572,375.72<\/td>\r\n                                                            <td>179,274,677.75<\/td>\r\n                                                            <td>171,125,828.76<\/td>\r\n                                                            <td>146,679,281.79<\/td>\r\n                                                            <td>114,083,885.84<\/td>\r\n                                                            <td>97,786,187.86<\/td>\r\n                                                            <td>81,488,489.88<\/td>\r\n                                                            <td>73,339,640.90<\/td>\r\n                                                            <td>65,190,791.91<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-486","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=486"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/486\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=486"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}