{"id":487,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=487"},"modified":"2013-05-14T12:25:21","modified_gmt":"2013-05-14T12:25:21","slug":"iraq","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iraq\/","title":{"rendered":"Irak"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Irak<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iraq.svg\" alt=\"Prix de l'or aujourd'hui en Irak\" title=\"Prix de l'or aujourd'hui en Irak\" \/> Prix de l'or aujourd'hui en Irak<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mardi 14 avril 2026, 02:35 pm, temps de Baghdad (2026-04-14 11:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,260,257.33 Irak - dinar. Au cours des jour derniers, or a augment\u00e9 de 0.44% (environ 27,249.04 Irak - dinar). Au cours des semaine derniers, or a augment\u00e9 de 2.27% (environ 138,762.00 Irak - dinar). Au cours des mois derniers, or a diminu\u00e9 de 4.89% (environ 322,183.82 Irak - dinar). Depuis 2025-04-14, or a augment\u00e9 de 48.63% (environ 2,048,382.02 Irak - dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-14, or a augment\u00e9 de 146.98% (environ 3,725,514.92 Irak - dinar). Depuis 2016-04-14, or a augment\u00e9 de 366.98% (environ 4,919,678.53 Irak - dinar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar irakien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IQD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-ounce-24k-1-rate\">6,254,899.29<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-tola-24k-1-rate\">2,345,587.23<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-24k-1-rate\">201,122.16<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-22k-1-rate\">184,361.98<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-21k-1-rate\">175,981.89<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-18k-1-rate\">150,841.62<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-14k-1-rate\">117,321.26<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-12k-1-rate\">100,561.08<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-10k-1-rate\">83,800.90<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-9k-1-rate\">75,420.81<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-8k-1-rate\">67,040.72<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Irak<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Irak en dinar irakien (IQD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6254899.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IQD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,254,899.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,192,350.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,317,448.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Irak en dinar irakien (IQD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Irak en dinar irakien (IQD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1761455\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1761455\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IQD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Irak - dinar\/Ounce\";\n        var chname = \"Gold Price Irak - dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1761455\";\n        var chbutton = \"button-1761455\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Irak dans les jours pr\u00e9c\u00e9dents en dinar irakien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Avr<\/th>\r\n                            <td>6,271,065.24<\/td>\r\n                                                            <td>201,641.97<\/td>\r\n                                                            <td>184,838.47<\/td>\r\n                                                            <td>176,436.72<\/td>\r\n                                                            <td>151,231.48<\/td>\r\n                                                            <td>117,624.48<\/td>\r\n                                                            <td>100,820.98<\/td>\r\n                                                            <td>84,017.49<\/td>\r\n                                                            <td>75,615.74<\/td>\r\n                                                            <td>67,213.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>6,202,466.64<\/td>\r\n                                                            <td>199,436.23<\/td>\r\n                                                            <td>182,816.54<\/td>\r\n                                                            <td>174,506.70<\/td>\r\n                                                            <td>149,577.17<\/td>\r\n                                                            <td>116,337.80<\/td>\r\n                                                            <td>99,718.11<\/td>\r\n                                                            <td>83,098.43<\/td>\r\n                                                            <td>74,788.58<\/td>\r\n                                                            <td>66,478.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>6,199,249.33<\/td>\r\n                                                            <td>199,332.78<\/td>\r\n                                                            <td>182,721.71<\/td>\r\n                                                            <td>174,416.18<\/td>\r\n                                                            <td>149,499.58<\/td>\r\n                                                            <td>116,277.45<\/td>\r\n                                                            <td>99,666.39<\/td>\r\n                                                            <td>83,055.32<\/td>\r\n                                                            <td>74,749.79<\/td>\r\n                                                            <td>66,444.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>6,199,249.33<\/td>\r\n                                                            <td>199,332.78<\/td>\r\n                                                            <td>182,721.71<\/td>\r\n                                                            <td>174,416.18<\/td>\r\n                                                            <td>149,499.58<\/td>\r\n                                                            <td>116,277.45<\/td>\r\n                                                            <td>99,666.39<\/td>\r\n                                                            <td>83,055.32<\/td>\r\n                                                            <td>74,749.79<\/td>\r\n                                                            <td>66,444.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>6,238,095.24<\/td>\r\n                                                            <td>200,581.84<\/td>\r\n                                                            <td>183,866.69<\/td>\r\n                                                            <td>175,509.11<\/td>\r\n                                                            <td>150,436.38<\/td>\r\n                                                            <td>117,006.07<\/td>\r\n                                                            <td>100,290.92<\/td>\r\n                                                            <td>83,575.77<\/td>\r\n                                                            <td>75,218.19<\/td>\r\n                                                            <td>66,860.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>6,290,514.28<\/td>\r\n                                                            <td>202,267.34<\/td>\r\n                                                            <td>185,411.73<\/td>\r\n                                                            <td>176,983.92<\/td>\r\n                                                            <td>151,700.51<\/td>\r\n                                                            <td>117,989.28<\/td>\r\n                                                            <td>101,133.67<\/td>\r\n                                                            <td>84,278.06<\/td>\r\n                                                            <td>75,850.25<\/td>\r\n                                                            <td>67,422.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>6,208,530.81<\/td>\r\n                                                            <td>199,631.22<\/td>\r\n                                                            <td>182,995.28<\/td>\r\n                                                            <td>174,677.31<\/td>\r\n                                                            <td>149,723.41<\/td>\r\n                                                            <td>116,451.54<\/td>\r\n                                                            <td>99,815.61<\/td>\r\n                                                            <td>83,179.67<\/td>\r\n                                                            <td>74,861.71<\/td>\r\n                                                            <td>66,543.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>6,121,495.33<\/td>\r\n                                                            <td>196,832.65<\/td>\r\n                                                            <td>180,429.93<\/td>\r\n                                                            <td>172,228.57<\/td>\r\n                                                            <td>147,624.49<\/td>\r\n                                                            <td>114,819.04<\/td>\r\n                                                            <td>98,416.32<\/td>\r\n                                                            <td>82,013.60<\/td>\r\n                                                            <td>73,812.24<\/td>\r\n                                                            <td>65,610.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>6,093,023.26<\/td>\r\n                                                            <td>195,917.15<\/td>\r\n                                                            <td>179,590.72<\/td>\r\n                                                            <td>171,427.50<\/td>\r\n                                                            <td>146,937.86<\/td>\r\n                                                            <td>114,285.00<\/td>\r\n                                                            <td>97,958.57<\/td>\r\n                                                            <td>81,632.14<\/td>\r\n                                                            <td>73,468.93<\/td>\r\n                                                            <td>65,305.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>6,108,142.10<\/td>\r\n                                                            <td>196,403.28<\/td>\r\n                                                            <td>180,036.34<\/td>\r\n                                                            <td>171,852.87<\/td>\r\n                                                            <td>147,302.46<\/td>\r\n                                                            <td>114,568.58<\/td>\r\n                                                            <td>98,201.64<\/td>\r\n                                                            <td>81,834.70<\/td>\r\n                                                            <td>73,651.23<\/td>\r\n                                                            <td>65,467.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>6,108,142.10<\/td>\r\n                                                            <td>196,403.28<\/td>\r\n                                                            <td>180,036.34<\/td>\r\n                                                            <td>171,852.87<\/td>\r\n                                                            <td>147,302.46<\/td>\r\n                                                            <td>114,568.58<\/td>\r\n                                                            <td>98,201.64<\/td>\r\n                                                            <td>81,834.70<\/td>\r\n                                                            <td>73,651.23<\/td>\r\n                                                            <td>65,467.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>6,108,142.10<\/td>\r\n                                                            <td>196,403.28<\/td>\r\n                                                            <td>180,036.34<\/td>\r\n                                                            <td>171,852.87<\/td>\r\n                                                            <td>147,302.46<\/td>\r\n                                                            <td>114,568.58<\/td>\r\n                                                            <td>98,201.64<\/td>\r\n                                                            <td>81,834.70<\/td>\r\n                                                            <td>73,651.23<\/td>\r\n                                                            <td>65,467.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>6,093,023.26<\/td>\r\n                                                            <td>195,917.15<\/td>\r\n                                                            <td>179,590.72<\/td>\r\n                                                            <td>171,427.50<\/td>\r\n                                                            <td>146,937.86<\/td>\r\n                                                            <td>114,285.00<\/td>\r\n                                                            <td>97,958.57<\/td>\r\n                                                            <td>81,632.14<\/td>\r\n                                                            <td>73,468.93<\/td>\r\n                                                            <td>65,305.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>6,266,429.43<\/td>\r\n                                                            <td>201,492.91<\/td>\r\n                                                            <td>184,701.83<\/td>\r\n                                                            <td>176,306.29<\/td>\r\n                                                            <td>151,119.68<\/td>\r\n                                                            <td>117,537.53<\/td>\r\n                                                            <td>100,746.45<\/td>\r\n                                                            <td>83,955.38<\/td>\r\n                                                            <td>75,559.84<\/td>\r\n                                                            <td>67,164.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,091,860.47<\/td>\r\n                                                            <td>195,879.76<\/td>\r\n                                                            <td>179,556.44<\/td>\r\n                                                            <td>171,394.79<\/td>\r\n                                                            <td>146,909.82<\/td>\r\n                                                            <td>114,263.19<\/td>\r\n                                                            <td>97,939.88<\/td>\r\n                                                            <td>81,616.57<\/td>\r\n                                                            <td>73,454.91<\/td>\r\n                                                            <td>65,293.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>5,942,869.15<\/td>\r\n                                                            <td>191,089.04<\/td>\r\n                                                            <td>175,164.95<\/td>\r\n                                                            <td>167,202.91<\/td>\r\n                                                            <td>143,316.78<\/td>\r\n                                                            <td>111,468.61<\/td>\r\n                                                            <td>95,544.52<\/td>\r\n                                                            <td>79,620.43<\/td>\r\n                                                            <td>71,658.39<\/td>\r\n                                                            <td>63,696.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>5,855,168.86<\/td>\r\n                                                            <td>188,269.10<\/td>\r\n                                                            <td>172,580.00<\/td>\r\n                                                            <td>164,735.46<\/td>\r\n                                                            <td>141,201.82<\/td>\r\n                                                            <td>109,823.64<\/td>\r\n                                                            <td>94,134.55<\/td>\r\n                                                            <td>78,445.46<\/td>\r\n                                                            <td>70,600.91<\/td>\r\n                                                            <td>62,756.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>5,874,439.46<\/td>\r\n                                                            <td>188,888.73<\/td>\r\n                                                            <td>173,148.00<\/td>\r\n                                                            <td>165,277.64<\/td>\r\n                                                            <td>141,666.55<\/td>\r\n                                                            <td>110,185.09<\/td>\r\n                                                            <td>94,444.36<\/td>\r\n                                                            <td>78,703.64<\/td>\r\n                                                            <td>70,833.27<\/td>\r\n                                                            <td>62,962.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>5,874,439.46<\/td>\r\n                                                            <td>188,888.73<\/td>\r\n                                                            <td>173,148.00<\/td>\r\n                                                            <td>165,277.64<\/td>\r\n                                                            <td>141,666.55<\/td>\r\n                                                            <td>110,185.09<\/td>\r\n                                                            <td>94,444.36<\/td>\r\n                                                            <td>78,703.64<\/td>\r\n                                                            <td>70,833.27<\/td>\r\n                                                            <td>62,962.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>5,745,614.04<\/td>\r\n                                                            <td>184,746.43<\/td>\r\n                                                            <td>169,350.90<\/td>\r\n                                                            <td>161,653.13<\/td>\r\n                                                            <td>138,559.82<\/td>\r\n                                                            <td>107,768.75<\/td>\r\n                                                            <td>92,373.22<\/td>\r\n                                                            <td>76,977.68<\/td>\r\n                                                            <td>69,279.91<\/td>\r\n                                                            <td>61,582.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>5,954,545.45<\/td>\r\n                                                            <td>191,464.48<\/td>\r\n                                                            <td>175,509.11<\/td>\r\n                                                            <td>167,531.42<\/td>\r\n                                                            <td>143,598.36<\/td>\r\n                                                            <td>111,687.62<\/td>\r\n                                                            <td>95,732.24<\/td>\r\n                                                            <td>79,776.87<\/td>\r\n                                                            <td>71,799.18<\/td>\r\n                                                            <td>63,821.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>5,745,614.04<\/td>\r\n                                                            <td>184,746.43<\/td>\r\n                                                            <td>169,350.90<\/td>\r\n                                                            <td>161,653.13<\/td>\r\n                                                            <td>138,559.82<\/td>\r\n                                                            <td>107,768.75<\/td>\r\n                                                            <td>92,373.22<\/td>\r\n                                                            <td>76,977.68<\/td>\r\n                                                            <td>69,279.91<\/td>\r\n                                                            <td>61,582.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>5,796,460.18<\/td>\r\n                                                            <td>186,381.36<\/td>\r\n                                                            <td>170,849.58<\/td>\r\n                                                            <td>163,083.69<\/td>\r\n                                                            <td>139,786.02<\/td>\r\n                                                            <td>108,722.46<\/td>\r\n                                                            <td>93,190.68<\/td>\r\n                                                            <td>77,658.90<\/td>\r\n                                                            <td>69,893.01<\/td>\r\n                                                            <td>62,127.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>5,864,436.77<\/td>\r\n                                                            <td>188,567.10<\/td>\r\n                                                            <td>172,853.17<\/td>\r\n                                                            <td>164,996.21<\/td>\r\n                                                            <td>141,425.32<\/td>\r\n                                                            <td>109,997.47<\/td>\r\n                                                            <td>94,283.55<\/td>\r\n                                                            <td>78,569.62<\/td>\r\n                                                            <td>70,712.66<\/td>\r\n                                                            <td>62,855.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>5,864,436.77<\/td>\r\n                                                            <td>188,567.10<\/td>\r\n                                                            <td>172,853.17<\/td>\r\n                                                            <td>164,996.21<\/td>\r\n                                                            <td>141,425.32<\/td>\r\n                                                            <td>109,997.47<\/td>\r\n                                                            <td>94,283.55<\/td>\r\n                                                            <td>78,569.62<\/td>\r\n                                                            <td>70,712.66<\/td>\r\n                                                            <td>62,855.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>5,981,735.16<\/td>\r\n                                                            <td>192,338.75<\/td>\r\n                                                            <td>176,310.52<\/td>\r\n                                                            <td>168,296.41<\/td>\r\n                                                            <td>144,254.06<\/td>\r\n                                                            <td>112,197.60<\/td>\r\n                                                            <td>96,169.38<\/td>\r\n                                                            <td>80,141.15<\/td>\r\n                                                            <td>72,127.03<\/td>\r\n                                                            <td>64,112.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,036,866.36<\/td>\r\n                                                            <td>194,111.46<\/td>\r\n                                                            <td>177,935.50<\/td>\r\n                                                            <td>169,847.53<\/td>\r\n                                                            <td>145,583.59<\/td>\r\n                                                            <td>113,231.68<\/td>\r\n                                                            <td>97,055.73<\/td>\r\n                                                            <td>80,879.77<\/td>\r\n                                                            <td>72,791.80<\/td>\r\n                                                            <td>64,703.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,421,568.63<\/td>\r\n                                                            <td>206,481.31<\/td>\r\n                                                            <td>189,274.53<\/td>\r\n                                                            <td>180,671.14<\/td>\r\n                                                            <td>154,860.98<\/td>\r\n                                                            <td>120,447.43<\/td>\r\n                                                            <td>103,240.65<\/td>\r\n                                                            <td>86,033.88<\/td>\r\n                                                            <td>77,430.49<\/td>\r\n                                                            <td>68,827.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,550,000.00<\/td>\r\n                                                            <td>210,610.93<\/td>\r\n                                                            <td>193,060.02<\/td>\r\n                                                            <td>184,284.57<\/td>\r\n                                                            <td>157,958.20<\/td>\r\n                                                            <td>122,856.38<\/td>\r\n                                                            <td>105,305.47<\/td>\r\n                                                            <td>87,754.56<\/td>\r\n                                                            <td>78,979.10<\/td>\r\n                                                            <td>70,203.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,548,566.91<\/td>\r\n                                                            <td>210,564.85<\/td>\r\n                                                            <td>193,017.78<\/td>\r\n                                                            <td>184,244.25<\/td>\r\n                                                            <td>157,923.64<\/td>\r\n                                                            <td>122,829.50<\/td>\r\n                                                            <td>105,282.43<\/td>\r\n                                                            <td>87,735.36<\/td>\r\n                                                            <td>78,961.82<\/td>\r\n                                                            <td>70,188.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,582,441.16<\/td>\r\n                                                            <td>211,654.06<\/td>\r\n                                                            <td>194,016.22<\/td>\r\n                                                            <td>185,197.30<\/td>\r\n                                                            <td>158,740.54<\/td>\r\n                                                            <td>123,464.87<\/td>\r\n                                                            <td>105,827.03<\/td>\r\n                                                            <td>88,189.19<\/td>\r\n                                                            <td>79,370.27<\/td>\r\n                                                            <td>70,551.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,582,441.16<\/td>\r\n                                                            <td>211,654.06<\/td>\r\n                                                            <td>194,016.22<\/td>\r\n                                                            <td>185,197.30<\/td>\r\n                                                            <td>158,740.54<\/td>\r\n                                                            <td>123,464.87<\/td>\r\n                                                            <td>105,827.03<\/td>\r\n                                                            <td>88,189.19<\/td>\r\n                                                            <td>79,370.27<\/td>\r\n                                                            <td>70,551.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>6,616,161.62<\/td>\r\n                                                            <td>212,738.32<\/td>\r\n                                                            <td>195,010.12<\/td>\r\n                                                            <td>186,146.03<\/td>\r\n                                                            <td>159,553.74<\/td>\r\n                                                            <td>124,097.35<\/td>\r\n                                                            <td>106,369.16<\/td>\r\n                                                            <td>88,640.96<\/td>\r\n                                                            <td>79,776.87<\/td>\r\n                                                            <td>70,912.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>6,683,673.47<\/td>\r\n                                                            <td>214,909.11<\/td>\r\n                                                            <td>197,000.02<\/td>\r\n                                                            <td>188,045.48<\/td>\r\n                                                            <td>161,181.84<\/td>\r\n                                                            <td>125,363.65<\/td>\r\n                                                            <td>107,454.56<\/td>\r\n                                                            <td>89,545.46<\/td>\r\n                                                            <td>80,590.92<\/td>\r\n                                                            <td>71,636.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>6,787,564.77<\/td>\r\n                                                            <td>218,249.67<\/td>\r\n                                                            <td>200,062.20<\/td>\r\n                                                            <td>190,968.46<\/td>\r\n                                                            <td>163,687.25<\/td>\r\n                                                            <td>127,312.31<\/td>\r\n                                                            <td>109,124.84<\/td>\r\n                                                            <td>90,937.36<\/td>\r\n                                                            <td>81,843.63<\/td>\r\n                                                            <td>72,749.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>6,858,638.74<\/td>\r\n                                                            <td>220,535.01<\/td>\r\n                                                            <td>202,157.09<\/td>\r\n                                                            <td>192,968.13<\/td>\r\n                                                            <td>165,401.26<\/td>\r\n                                                            <td>128,645.42<\/td>\r\n                                                            <td>110,267.50<\/td>\r\n                                                            <td>91,889.59<\/td>\r\n                                                            <td>82,700.63<\/td>\r\n                                                            <td>73,511.67<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-487","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/487","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=487"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/487\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=487"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}