{"id":487,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=487"},"modified":"2013-05-14T12:25:21","modified_gmt":"2013-05-14T12:25:21","slug":"iraq","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iraq\/","title":{"rendered":"Irak"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Irak<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iraq.svg\" alt=\"Prix de l'or aujourd'hui en Irak\" title=\"Prix de l'or aujourd'hui en Irak\" \/> Prix de l'or aujourd'hui en Irak<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 04:20 am, temps de Baghdad (2026-05-24 01:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 5,900,617.22 Irak - dinar. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 35,008.67 Irak - dinar). Au cours des semaine derniers, or a diminu\u00e9 de 1.10% (environ 65,761.88 Irak - dinar). Au cours des mois derniers, or a diminu\u00e9 de 4.49% (environ 277,100.33 Irak - dinar). Depuis 2025-05-24, or a augment\u00e9 de 34.18% (environ 1,503,228.81 Irak - dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 115.34% (environ 3,160,426.11 Irak - dinar). Depuis 2016-05-24, or a augment\u00e9 de 305.49% (environ 4,445,422.46 Irak - dinar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar irakien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IQD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-ounce-24k-1-rate\">5,900,617.31<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-tola-24k-1-rate\">2,212,731.49<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-24k-1-rate\">189,730.46<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-22k-1-rate\">173,919.59<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-21k-1-rate\">166,014.15<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-18k-1-rate\">142,297.85<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-14k-1-rate\">110,676.10<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-12k-1-rate\">94,865.23<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-10k-1-rate\">79,054.36<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-9k-1-rate\">71,148.92<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-8k-1-rate\">63,243.49<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Irak<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Irak en dinar irakien (IQD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5900617.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IQD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,900,617.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,841,611.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,959,623.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Irak en dinar irakien (IQD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Irak en dinar irakien (IQD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1714333\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1714333\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IQD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Irak - dinar\/Ounce\";\n        var chname = \"Gold Price Irak - dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1714333\";\n        var chbutton = \"button-1714333\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Irak dans les jours pr\u00e9c\u00e9dents en dinar irakien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>5,900,617.22<\/td>\r\n                                                            <td>189,730.46<\/td>\r\n                                                            <td>173,919.59<\/td>\r\n                                                            <td>166,014.15<\/td>\r\n                                                            <td>142,297.84<\/td>\r\n                                                            <td>110,676.10<\/td>\r\n                                                            <td>94,865.23<\/td>\r\n                                                            <td>79,054.36<\/td>\r\n                                                            <td>71,148.92<\/td>\r\n                                                            <td>63,243.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>5,894,900.02<\/td>\r\n                                                            <td>189,546.62<\/td>\r\n                                                            <td>173,751.07<\/td>\r\n                                                            <td>165,853.30<\/td>\r\n                                                            <td>142,159.97<\/td>\r\n                                                            <td>110,568.86<\/td>\r\n                                                            <td>94,773.31<\/td>\r\n                                                            <td>78,977.76<\/td>\r\n                                                            <td>71,079.98<\/td>\r\n                                                            <td>63,182.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>5,929,179.10<\/td>\r\n                                                            <td>190,648.85<\/td>\r\n                                                            <td>174,761.44<\/td>\r\n                                                            <td>166,817.74<\/td>\r\n                                                            <td>142,986.63<\/td>\r\n                                                            <td>111,211.83<\/td>\r\n                                                            <td>95,324.42<\/td>\r\n                                                            <td>79,437.02<\/td>\r\n                                                            <td>71,493.32<\/td>\r\n                                                            <td>63,549.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>5,953,015.88<\/td>\r\n                                                            <td>191,415.30<\/td>\r\n                                                            <td>175,464.03<\/td>\r\n                                                            <td>167,488.39<\/td>\r\n                                                            <td>143,561.48<\/td>\r\n                                                            <td>111,658.93<\/td>\r\n                                                            <td>95,707.65<\/td>\r\n                                                            <td>79,756.38<\/td>\r\n                                                            <td>71,780.74<\/td>\r\n                                                            <td>63,805.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>5,927,601.81<\/td>\r\n                                                            <td>190,598.13<\/td>\r\n                                                            <td>174,714.95<\/td>\r\n                                                            <td>166,773.36<\/td>\r\n                                                            <td>142,948.60<\/td>\r\n                                                            <td>111,182.24<\/td>\r\n                                                            <td>95,299.06<\/td>\r\n                                                            <td>79,415.89<\/td>\r\n                                                            <td>71,474.30<\/td>\r\n                                                            <td>63,532.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>5,902,228.78<\/td>\r\n                                                            <td>189,782.28<\/td>\r\n                                                            <td>173,967.09<\/td>\r\n                                                            <td>166,059.49<\/td>\r\n                                                            <td>142,336.71<\/td>\r\n                                                            <td>110,706.33<\/td>\r\n                                                            <td>94,891.14<\/td>\r\n                                                            <td>79,075.95<\/td>\r\n                                                            <td>71,168.35<\/td>\r\n                                                            <td>63,260.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>5,954,545.45<\/td>\r\n                                                            <td>191,464.48<\/td>\r\n                                                            <td>175,509.11<\/td>\r\n                                                            <td>167,531.42<\/td>\r\n                                                            <td>143,598.36<\/td>\r\n                                                            <td>111,687.62<\/td>\r\n                                                            <td>95,732.24<\/td>\r\n                                                            <td>79,776.87<\/td>\r\n                                                            <td>71,799.18<\/td>\r\n                                                            <td>63,821.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>5,966,379.11<\/td>\r\n                                                            <td>191,844.99<\/td>\r\n                                                            <td>175,857.91<\/td>\r\n                                                            <td>167,864.36<\/td>\r\n                                                            <td>143,883.74<\/td>\r\n                                                            <td>111,909.58<\/td>\r\n                                                            <td>95,922.49<\/td>\r\n                                                            <td>79,935.41<\/td>\r\n                                                            <td>71,941.87<\/td>\r\n                                                            <td>63,948.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>5,966,379.11<\/td>\r\n                                                            <td>191,844.99<\/td>\r\n                                                            <td>175,857.91<\/td>\r\n                                                            <td>167,864.36<\/td>\r\n                                                            <td>143,883.74<\/td>\r\n                                                            <td>111,909.58<\/td>\r\n                                                            <td>95,922.49<\/td>\r\n                                                            <td>79,935.41<\/td>\r\n                                                            <td>71,941.87<\/td>\r\n                                                            <td>63,948.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>5,981,735.16<\/td>\r\n                                                            <td>192,338.75<\/td>\r\n                                                            <td>176,310.52<\/td>\r\n                                                            <td>168,296.41<\/td>\r\n                                                            <td>144,254.06<\/td>\r\n                                                            <td>112,197.60<\/td>\r\n                                                            <td>96,169.38<\/td>\r\n                                                            <td>80,141.15<\/td>\r\n                                                            <td>72,127.03<\/td>\r\n                                                            <td>64,112.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,122,429.97<\/td>\r\n                                                            <td>196,862.70<\/td>\r\n                                                            <td>180,457.48<\/td>\r\n                                                            <td>172,254.86<\/td>\r\n                                                            <td>147,647.03<\/td>\r\n                                                            <td>114,836.58<\/td>\r\n                                                            <td>98,431.35<\/td>\r\n                                                            <td>82,026.13<\/td>\r\n                                                            <td>73,823.51<\/td>\r\n                                                            <td>65,620.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,150,234.74<\/td>\r\n                                                            <td>197,756.74<\/td>\r\n                                                            <td>181,277.02<\/td>\r\n                                                            <td>173,037.15<\/td>\r\n                                                            <td>148,317.56<\/td>\r\n                                                            <td>115,358.10<\/td>\r\n                                                            <td>98,878.37<\/td>\r\n                                                            <td>82,398.64<\/td>\r\n                                                            <td>74,158.78<\/td>\r\n                                                            <td>65,918.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,121,495.33<\/td>\r\n                                                            <td>196,832.65<\/td>\r\n                                                            <td>180,429.93<\/td>\r\n                                                            <td>172,228.57<\/td>\r\n                                                            <td>147,624.49<\/td>\r\n                                                            <td>114,819.04<\/td>\r\n                                                            <td>98,416.32<\/td>\r\n                                                            <td>82,013.60<\/td>\r\n                                                            <td>73,812.24<\/td>\r\n                                                            <td>65,610.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,180,152.30<\/td>\r\n                                                            <td>198,718.72<\/td>\r\n                                                            <td>182,158.83<\/td>\r\n                                                            <td>173,878.88<\/td>\r\n                                                            <td>149,039.04<\/td>\r\n                                                            <td>115,919.26<\/td>\r\n                                                            <td>99,359.36<\/td>\r\n                                                            <td>82,799.47<\/td>\r\n                                                            <td>74,519.52<\/td>\r\n                                                            <td>66,239.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,162,807.50<\/td>\r\n                                                            <td>198,161.01<\/td>\r\n                                                            <td>181,647.59<\/td>\r\n                                                            <td>173,390.89<\/td>\r\n                                                            <td>148,620.76<\/td>\r\n                                                            <td>115,593.92<\/td>\r\n                                                            <td>99,080.51<\/td>\r\n                                                            <td>82,567.09<\/td>\r\n                                                            <td>74,310.38<\/td>\r\n                                                            <td>66,053.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,162,807.50<\/td>\r\n                                                            <td>198,161.01<\/td>\r\n                                                            <td>181,647.59<\/td>\r\n                                                            <td>173,390.89<\/td>\r\n                                                            <td>148,620.76<\/td>\r\n                                                            <td>115,593.92<\/td>\r\n                                                            <td>99,080.51<\/td>\r\n                                                            <td>82,567.09<\/td>\r\n                                                            <td>74,310.38<\/td>\r\n                                                            <td>66,053.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,179,071.46<\/td>\r\n                                                            <td>198,683.97<\/td>\r\n                                                            <td>182,126.97<\/td>\r\n                                                            <td>173,848.47<\/td>\r\n                                                            <td>149,012.98<\/td>\r\n                                                            <td>115,898.98<\/td>\r\n                                                            <td>99,341.98<\/td>\r\n                                                            <td>82,784.99<\/td>\r\n                                                            <td>74,506.49<\/td>\r\n                                                            <td>66,227.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,179,245.28<\/td>\r\n                                                            <td>198,689.56<\/td>\r\n                                                            <td>182,132.10<\/td>\r\n                                                            <td>173,853.36<\/td>\r\n                                                            <td>149,017.17<\/td>\r\n                                                            <td>115,902.24<\/td>\r\n                                                            <td>99,344.78<\/td>\r\n                                                            <td>82,787.32<\/td>\r\n                                                            <td>74,508.58<\/td>\r\n                                                            <td>66,229.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,150,234.74<\/td>\r\n                                                            <td>197,756.74<\/td>\r\n                                                            <td>181,277.02<\/td>\r\n                                                            <td>173,037.15<\/td>\r\n                                                            <td>148,317.56<\/td>\r\n                                                            <td>115,358.10<\/td>\r\n                                                            <td>98,878.37<\/td>\r\n                                                            <td>82,398.64<\/td>\r\n                                                            <td>74,158.78<\/td>\r\n                                                            <td>65,918.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>5,983,820.60<\/td>\r\n                                                            <td>192,405.81<\/td>\r\n                                                            <td>176,371.99<\/td>\r\n                                                            <td>168,355.08<\/td>\r\n                                                            <td>144,304.36<\/td>\r\n                                                            <td>112,236.72<\/td>\r\n                                                            <td>96,202.90<\/td>\r\n                                                            <td>80,169.09<\/td>\r\n                                                            <td>72,152.18<\/td>\r\n                                                            <td>64,135.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>5,927,601.81<\/td>\r\n                                                            <td>190,598.13<\/td>\r\n                                                            <td>174,714.95<\/td>\r\n                                                            <td>166,773.36<\/td>\r\n                                                            <td>142,948.60<\/td>\r\n                                                            <td>111,182.24<\/td>\r\n                                                            <td>95,299.06<\/td>\r\n                                                            <td>79,415.89<\/td>\r\n                                                            <td>71,474.30<\/td>\r\n                                                            <td>63,532.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,036,866.36<\/td>\r\n                                                            <td>194,111.46<\/td>\r\n                                                            <td>177,935.50<\/td>\r\n                                                            <td>169,847.53<\/td>\r\n                                                            <td>145,583.59<\/td>\r\n                                                            <td>113,231.68<\/td>\r\n                                                            <td>97,055.73<\/td>\r\n                                                            <td>80,879.77<\/td>\r\n                                                            <td>72,791.80<\/td>\r\n                                                            <td>64,703.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,036,866.36<\/td>\r\n                                                            <td>194,111.46<\/td>\r\n                                                            <td>177,935.50<\/td>\r\n                                                            <td>169,847.53<\/td>\r\n                                                            <td>145,583.59<\/td>\r\n                                                            <td>113,231.68<\/td>\r\n                                                            <td>97,055.73<\/td>\r\n                                                            <td>80,879.77<\/td>\r\n                                                            <td>72,791.80<\/td>\r\n                                                            <td>64,703.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,064,814.81<\/td>\r\n                                                            <td>195,010.12<\/td>\r\n                                                            <td>178,759.28<\/td>\r\n                                                            <td>170,633.86<\/td>\r\n                                                            <td>146,257.59<\/td>\r\n                                                            <td>113,755.90<\/td>\r\n                                                            <td>97,505.06<\/td>\r\n                                                            <td>81,254.22<\/td>\r\n                                                            <td>73,128.80<\/td>\r\n                                                            <td>65,003.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,038,022.77<\/td>\r\n                                                            <td>194,148.64<\/td>\r\n                                                            <td>177,969.59<\/td>\r\n                                                            <td>169,880.06<\/td>\r\n                                                            <td>145,611.48<\/td>\r\n                                                            <td>113,253.37<\/td>\r\n                                                            <td>97,074.32<\/td>\r\n                                                            <td>80,895.27<\/td>\r\n                                                            <td>72,805.74<\/td>\r\n                                                            <td>64,716.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>5,956,740.67<\/td>\r\n                                                            <td>191,535.07<\/td>\r\n                                                            <td>175,573.81<\/td>\r\n                                                            <td>167,593.19<\/td>\r\n                                                            <td>143,651.30<\/td>\r\n                                                            <td>111,728.79<\/td>\r\n                                                            <td>95,767.53<\/td>\r\n                                                            <td>79,806.28<\/td>\r\n                                                            <td>71,825.65<\/td>\r\n                                                            <td>63,845.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,007,774.18<\/td>\r\n                                                            <td>193,176.02<\/td>\r\n                                                            <td>177,078.02<\/td>\r\n                                                            <td>169,029.02<\/td>\r\n                                                            <td>144,882.01<\/td>\r\n                                                            <td>112,686.01<\/td>\r\n                                                            <td>96,588.01<\/td>\r\n                                                            <td>80,490.01<\/td>\r\n                                                            <td>72,441.01<\/td>\r\n                                                            <td>64,392.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,127,074.14<\/td>\r\n                                                            <td>197,012.03<\/td>\r\n                                                            <td>180,594.36<\/td>\r\n                                                            <td>172,385.53<\/td>\r\n                                                            <td>147,759.02<\/td>\r\n                                                            <td>114,923.68<\/td>\r\n                                                            <td>98,506.02<\/td>\r\n                                                            <td>82,088.35<\/td>\r\n                                                            <td>73,879.51<\/td>\r\n                                                            <td>65,670.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,168,995.28<\/td>\r\n                                                            <td>198,359.98<\/td>\r\n                                                            <td>181,829.98<\/td>\r\n                                                            <td>173,564.98<\/td>\r\n                                                            <td>148,769.98<\/td>\r\n                                                            <td>115,709.99<\/td>\r\n                                                            <td>99,179.99<\/td>\r\n                                                            <td>82,649.99<\/td>\r\n                                                            <td>74,384.99<\/td>\r\n                                                            <td>66,119.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,168,995.28<\/td>\r\n                                                            <td>198,359.98<\/td>\r\n                                                            <td>181,829.98<\/td>\r\n                                                            <td>173,564.98<\/td>\r\n                                                            <td>148,769.98<\/td>\r\n                                                            <td>115,709.99<\/td>\r\n                                                            <td>99,179.99<\/td>\r\n                                                            <td>82,649.99<\/td>\r\n                                                            <td>74,384.99<\/td>\r\n                                                            <td>66,119.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,177,717.56<\/td>\r\n                                                            <td>198,640.44<\/td>\r\n                                                            <td>182,087.07<\/td>\r\n                                                            <td>173,810.38<\/td>\r\n                                                            <td>148,980.33<\/td>\r\n                                                            <td>115,873.59<\/td>\r\n                                                            <td>99,320.22<\/td>\r\n                                                            <td>82,766.85<\/td>\r\n                                                            <td>74,490.16<\/td>\r\n                                                            <td>66,213.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,179,920.22<\/td>\r\n                                                            <td>198,711.26<\/td>\r\n                                                            <td>182,151.99<\/td>\r\n                                                            <td>173,872.35<\/td>\r\n                                                            <td>149,033.45<\/td>\r\n                                                            <td>115,914.90<\/td>\r\n                                                            <td>99,355.63<\/td>\r\n                                                            <td>82,796.36<\/td>\r\n                                                            <td>74,516.72<\/td>\r\n                                                            <td>66,237.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,208,530.81<\/td>\r\n                                                            <td>199,631.22<\/td>\r\n                                                            <td>182,995.28<\/td>\r\n                                                            <td>174,677.31<\/td>\r\n                                                            <td>149,723.41<\/td>\r\n                                                            <td>116,451.54<\/td>\r\n                                                            <td>99,815.61<\/td>\r\n                                                            <td>83,179.67<\/td>\r\n                                                            <td>74,861.71<\/td>\r\n                                                            <td>66,543.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>6,178,511.34<\/td>\r\n                                                            <td>198,665.96<\/td>\r\n                                                            <td>182,110.46<\/td>\r\n                                                            <td>173,832.71<\/td>\r\n                                                            <td>148,999.47<\/td>\r\n                                                            <td>115,888.48<\/td>\r\n                                                            <td>99,332.98<\/td>\r\n                                                            <td>82,777.48<\/td>\r\n                                                            <td>74,499.73<\/td>\r\n                                                            <td>66,221.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>6,298,076.92<\/td>\r\n                                                            <td>202,510.51<\/td>\r\n                                                            <td>185,634.64<\/td>\r\n                                                            <td>177,196.70<\/td>\r\n                                                            <td>151,882.88<\/td>\r\n                                                            <td>118,131.13<\/td>\r\n                                                            <td>101,255.26<\/td>\r\n                                                            <td>84,379.38<\/td>\r\n                                                            <td>75,941.44<\/td>\r\n                                                            <td>67,503.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>6,339,342.53<\/td>\r\n                                                            <td>203,837.38<\/td>\r\n                                                            <td>186,850.93<\/td>\r\n                                                            <td>178,357.71<\/td>\r\n                                                            <td>152,878.04<\/td>\r\n                                                            <td>118,905.14<\/td>\r\n                                                            <td>101,918.69<\/td>\r\n                                                            <td>84,932.24<\/td>\r\n                                                            <td>76,439.02<\/td>\r\n                                                            <td>67,945.79<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-487","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/487","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=487"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/487\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=487"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}