{"id":487,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=487"},"modified":"2013-05-14T12:25:21","modified_gmt":"2013-05-14T12:25:21","slug":"iraq","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/iraq\/","title":{"rendered":"Irak"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Irak<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iraq.svg\" alt=\"Prix de l'or aujourd'hui en Irak\" title=\"Prix de l'or aujourd'hui en Irak\" \/> Prix de l'or aujourd'hui en Irak<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 28 August 2026, 12:05 pm, temps de Baghdad (2026-08-28 09:05:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,043,185.59 Irak - dinar. Au cours des jour derniers, or a augment\u00e9 de 0.19% (environ 11,166.01 Irak - dinar). Au cours des semaine derniers, or a diminu\u00e9 de 0.39% (environ 23,944.04 Irak - dinar). Au cours des mois derniers, or a augment\u00e9 de 13.94% (environ 739,541.86 Irak - dinar). Depuis 2025-08-28, or a augment\u00e9 de 35.08% (environ 1,569,428.05 Irak - dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-28, or a augment\u00e9 de 127.83% (environ 3,390,641.17 Irak - dinar). Depuis 2016-08-28, or a augment\u00e9 de 292.90% (environ 4,505,080.84 Irak - dinar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar irakien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( IQD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-ounce-24k-1-rate\">6,032,478.21<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-tola-24k-1-rate\">2,262,179.33<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-24k-1-rate\">193,970.36<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-22k-1-rate\">177,806.16<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-21k-1-rate\">169,724.07<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-18k-1-rate\">145,477.77<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-14k-1-rate\">113,149.38<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-12k-1-rate\">96,985.18<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-10k-1-rate\">80,820.98<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-9k-1-rate\">72,738.89<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-8k-1-rate\">64,656.79<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Irak<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Irak en dinar irakien (IQD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6032478.21\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (IQD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,032,478.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,972,153.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,092,802.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Irak en dinar irakien (IQD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Irak en dinar irakien (IQD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1423155\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1423155\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IQD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Irak - dinar\/Ounce\";\n        var chname = \"Gold Price Irak - dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1423155\";\n        var chbutton = \"button-1423155\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Irak dans les jours pr\u00e9c\u00e9dents en dinar irakien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>6,043,238.01<\/td>\r\n                                                            <td>194,316.33<\/td>\r\n                                                            <td>178,123.31<\/td>\r\n                                                            <td>170,026.79<\/td>\r\n                                                            <td>145,737.25<\/td>\r\n                                                            <td>113,351.20<\/td>\r\n                                                            <td>97,158.17<\/td>\r\n                                                            <td>80,965.14<\/td>\r\n                                                            <td>72,868.63<\/td>\r\n                                                            <td>64,772.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>6,039,170.51<\/td>\r\n                                                            <td>194,185.55<\/td>\r\n                                                            <td>178,003.42<\/td>\r\n                                                            <td>169,912.35<\/td>\r\n                                                            <td>145,639.16<\/td>\r\n                                                            <td>113,274.90<\/td>\r\n                                                            <td>97,092.77<\/td>\r\n                                                            <td>80,910.64<\/td>\r\n                                                            <td>72,819.58<\/td>\r\n                                                            <td>64,728.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>6,039,170.51<\/td>\r\n                                                            <td>194,185.55<\/td>\r\n                                                            <td>178,003.42<\/td>\r\n                                                            <td>169,912.35<\/td>\r\n                                                            <td>145,639.16<\/td>\r\n                                                            <td>113,274.90<\/td>\r\n                                                            <td>97,092.77<\/td>\r\n                                                            <td>80,910.64<\/td>\r\n                                                            <td>72,819.58<\/td>\r\n                                                            <td>64,728.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>6,093,023.26<\/td>\r\n                                                            <td>195,917.15<\/td>\r\n                                                            <td>179,590.72<\/td>\r\n                                                            <td>171,427.50<\/td>\r\n                                                            <td>146,937.86<\/td>\r\n                                                            <td>114,285.00<\/td>\r\n                                                            <td>97,958.57<\/td>\r\n                                                            <td>81,632.14<\/td>\r\n                                                            <td>73,468.93<\/td>\r\n                                                            <td>65,305.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>6,067,129.63<\/td>\r\n                                                            <td>195,084.55<\/td>\r\n                                                            <td>178,827.51<\/td>\r\n                                                            <td>170,698.98<\/td>\r\n                                                            <td>146,313.42<\/td>\r\n                                                            <td>113,799.32<\/td>\r\n                                                            <td>97,542.28<\/td>\r\n                                                            <td>81,285.23<\/td>\r\n                                                            <td>73,156.71<\/td>\r\n                                                            <td>65,028.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,043,994.47<\/td>\r\n                                                            <td>194,340.66<\/td>\r\n                                                            <td>178,145.60<\/td>\r\n                                                            <td>170,048.08<\/td>\r\n                                                            <td>145,755.49<\/td>\r\n                                                            <td>113,365.38<\/td>\r\n                                                            <td>97,170.33<\/td>\r\n                                                            <td>80,975.27<\/td>\r\n                                                            <td>72,877.75<\/td>\r\n                                                            <td>64,780.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,043,994.47<\/td>\r\n                                                            <td>194,340.66<\/td>\r\n                                                            <td>178,145.60<\/td>\r\n                                                            <td>170,048.08<\/td>\r\n                                                            <td>145,755.49<\/td>\r\n                                                            <td>113,365.38<\/td>\r\n                                                            <td>97,170.33<\/td>\r\n                                                            <td>80,975.27<\/td>\r\n                                                            <td>72,877.75<\/td>\r\n                                                            <td>64,780.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,067,129.63<\/td>\r\n                                                            <td>195,084.55<\/td>\r\n                                                            <td>178,827.51<\/td>\r\n                                                            <td>170,698.98<\/td>\r\n                                                            <td>146,313.42<\/td>\r\n                                                            <td>113,799.32<\/td>\r\n                                                            <td>97,542.28<\/td>\r\n                                                            <td>81,285.23<\/td>\r\n                                                            <td>73,156.71<\/td>\r\n                                                            <td>65,028.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>5,931,423.76<\/td>\r\n                                                            <td>190,721.02<\/td>\r\n                                                            <td>174,827.60<\/td>\r\n                                                            <td>166,880.89<\/td>\r\n                                                            <td>143,040.77<\/td>\r\n                                                            <td>111,253.93<\/td>\r\n                                                            <td>95,360.51<\/td>\r\n                                                            <td>79,467.09<\/td>\r\n                                                            <td>71,520.38<\/td>\r\n                                                            <td>63,573.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>5,875,289.42<\/td>\r\n                                                            <td>188,916.06<\/td>\r\n                                                            <td>173,173.05<\/td>\r\n                                                            <td>165,301.55<\/td>\r\n                                                            <td>141,687.04<\/td>\r\n                                                            <td>110,201.03<\/td>\r\n                                                            <td>94,458.03<\/td>\r\n                                                            <td>78,715.02<\/td>\r\n                                                            <td>70,843.52<\/td>\r\n                                                            <td>62,972.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>5,721,747.81<\/td>\r\n                                                            <td>183,979.03<\/td>\r\n                                                            <td>168,647.44<\/td>\r\n                                                            <td>160,981.65<\/td>\r\n                                                            <td>137,984.27<\/td>\r\n                                                            <td>107,321.10<\/td>\r\n                                                            <td>91,989.51<\/td>\r\n                                                            <td>76,657.93<\/td>\r\n                                                            <td>68,992.14<\/td>\r\n                                                            <td>61,326.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>5,772,006.49<\/td>\r\n                                                            <td>185,595.06<\/td>\r\n                                                            <td>170,128.81<\/td>\r\n                                                            <td>162,395.68<\/td>\r\n                                                            <td>139,196.30<\/td>\r\n                                                            <td>108,263.79<\/td>\r\n                                                            <td>92,797.53<\/td>\r\n                                                            <td>77,331.28<\/td>\r\n                                                            <td>69,598.15<\/td>\r\n                                                            <td>61,865.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>5,738,769.19<\/td>\r\n                                                            <td>184,526.34<\/td>\r\n                                                            <td>169,149.15<\/td>\r\n                                                            <td>161,460.55<\/td>\r\n                                                            <td>138,394.76<\/td>\r\n                                                            <td>107,640.37<\/td>\r\n                                                            <td>92,263.17<\/td>\r\n                                                            <td>76,885.98<\/td>\r\n                                                            <td>69,197.38<\/td>\r\n                                                            <td>61,508.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>5,738,769.19<\/td>\r\n                                                            <td>184,526.34<\/td>\r\n                                                            <td>169,149.15<\/td>\r\n                                                            <td>161,460.55<\/td>\r\n                                                            <td>138,394.76<\/td>\r\n                                                            <td>107,640.37<\/td>\r\n                                                            <td>92,263.17<\/td>\r\n                                                            <td>76,885.98<\/td>\r\n                                                            <td>69,197.38<\/td>\r\n                                                            <td>61,508.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>5,742,969.79<\/td>\r\n                                                            <td>184,661.41<\/td>\r\n                                                            <td>169,272.96<\/td>\r\n                                                            <td>161,578.73<\/td>\r\n                                                            <td>138,496.06<\/td>\r\n                                                            <td>107,719.15<\/td>\r\n                                                            <td>92,330.70<\/td>\r\n                                                            <td>76,942.25<\/td>\r\n                                                            <td>69,248.03<\/td>\r\n                                                            <td>61,553.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>5,700,121.15<\/td>\r\n                                                            <td>183,283.64<\/td>\r\n                                                            <td>168,010.00<\/td>\r\n                                                            <td>160,373.18<\/td>\r\n                                                            <td>137,462.73<\/td>\r\n                                                            <td>106,915.46<\/td>\r\n                                                            <td>91,641.82<\/td>\r\n                                                            <td>76,368.18<\/td>\r\n                                                            <td>68,731.36<\/td>\r\n                                                            <td>61,094.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>5,770,357.25<\/td>\r\n                                                            <td>185,542.03<\/td>\r\n                                                            <td>170,080.20<\/td>\r\n                                                            <td>162,349.28<\/td>\r\n                                                            <td>139,156.53<\/td>\r\n                                                            <td>108,232.85<\/td>\r\n                                                            <td>92,771.02<\/td>\r\n                                                            <td>77,309.18<\/td>\r\n                                                            <td>69,578.26<\/td>\r\n                                                            <td>61,847.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>5,718,773.48<\/td>\r\n                                                            <td>183,883.39<\/td>\r\n                                                            <td>168,559.78<\/td>\r\n                                                            <td>160,897.97<\/td>\r\n                                                            <td>137,912.54<\/td>\r\n                                                            <td>107,265.31<\/td>\r\n                                                            <td>91,941.70<\/td>\r\n                                                            <td>76,618.08<\/td>\r\n                                                            <td>68,956.27<\/td>\r\n                                                            <td>61,294.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>5,721,930.39<\/td>\r\n                                                            <td>183,984.90<\/td>\r\n                                                            <td>168,652.83<\/td>\r\n                                                            <td>160,986.79<\/td>\r\n                                                            <td>137,988.68<\/td>\r\n                                                            <td>107,324.53<\/td>\r\n                                                            <td>91,992.45<\/td>\r\n                                                            <td>76,660.38<\/td>\r\n                                                            <td>68,994.34<\/td>\r\n                                                            <td>61,328.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>5,678,515.03<\/td>\r\n                                                            <td>182,588.91<\/td>\r\n                                                            <td>167,373.17<\/td>\r\n                                                            <td>159,765.29<\/td>\r\n                                                            <td>136,941.68<\/td>\r\n                                                            <td>106,510.20<\/td>\r\n                                                            <td>91,294.45<\/td>\r\n                                                            <td>76,078.71<\/td>\r\n                                                            <td>68,470.84<\/td>\r\n                                                            <td>60,862.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>5,678,515.03<\/td>\r\n                                                            <td>182,588.91<\/td>\r\n                                                            <td>167,373.17<\/td>\r\n                                                            <td>159,765.29<\/td>\r\n                                                            <td>136,941.68<\/td>\r\n                                                            <td>106,510.20<\/td>\r\n                                                            <td>91,294.45<\/td>\r\n                                                            <td>76,078.71<\/td>\r\n                                                            <td>68,470.84<\/td>\r\n                                                            <td>60,862.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>5,694,808.66<\/td>\r\n                                                            <td>183,112.82<\/td>\r\n                                                            <td>167,853.42<\/td>\r\n                                                            <td>160,223.72<\/td>\r\n                                                            <td>137,334.61<\/td>\r\n                                                            <td>106,815.81<\/td>\r\n                                                            <td>91,556.41<\/td>\r\n                                                            <td>76,297.01<\/td>\r\n                                                            <td>68,667.31<\/td>\r\n                                                            <td>61,037.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>5,573,192.63<\/td>\r\n                                                            <td>179,202.34<\/td>\r\n                                                            <td>164,268.81<\/td>\r\n                                                            <td>156,802.04<\/td>\r\n                                                            <td>134,401.75<\/td>\r\n                                                            <td>104,534.70<\/td>\r\n                                                            <td>89,601.17<\/td>\r\n                                                            <td>74,667.64<\/td>\r\n                                                            <td>67,200.88<\/td>\r\n                                                            <td>59,734.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>5,571,515.40<\/td>\r\n                                                            <td>179,148.41<\/td>\r\n                                                            <td>164,219.37<\/td>\r\n                                                            <td>156,754.85<\/td>\r\n                                                            <td>134,361.30<\/td>\r\n                                                            <td>104,503.24<\/td>\r\n                                                            <td>89,574.20<\/td>\r\n                                                            <td>74,645.17<\/td>\r\n                                                            <td>67,180.65<\/td>\r\n                                                            <td>59,716.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,346,938.78<\/td>\r\n                                                            <td>171,927.29<\/td>\r\n                                                            <td>157,600.02<\/td>\r\n                                                            <td>150,436.38<\/td>\r\n                                                            <td>128,945.47<\/td>\r\n                                                            <td>100,290.92<\/td>\r\n                                                            <td>85,963.65<\/td>\r\n                                                            <td>71,636.37<\/td>\r\n                                                            <td>64,472.73<\/td>\r\n                                                            <td>57,309.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,281,250.00<\/td>\r\n                                                            <td>169,815.11<\/td>\r\n                                                            <td>155,663.85<\/td>\r\n                                                            <td>148,588.22<\/td>\r\n                                                            <td>127,361.33<\/td>\r\n                                                            <td>99,058.82<\/td>\r\n                                                            <td>84,907.56<\/td>\r\n                                                            <td>70,756.30<\/td>\r\n                                                            <td>63,680.67<\/td>\r\n                                                            <td>56,605.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,287,926.09<\/td>\r\n                                                            <td>170,029.78<\/td>\r\n                                                            <td>155,860.63<\/td>\r\n                                                            <td>148,776.06<\/td>\r\n                                                            <td>127,522.33<\/td>\r\n                                                            <td>99,184.04<\/td>\r\n                                                            <td>85,014.89<\/td>\r\n                                                            <td>70,845.74<\/td>\r\n                                                            <td>63,761.17<\/td>\r\n                                                            <td>56,676.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,287,926.09<\/td>\r\n                                                            <td>170,029.78<\/td>\r\n                                                            <td>155,860.63<\/td>\r\n                                                            <td>148,776.06<\/td>\r\n                                                            <td>127,522.33<\/td>\r\n                                                            <td>99,184.04<\/td>\r\n                                                            <td>85,014.89<\/td>\r\n                                                            <td>70,845.74<\/td>\r\n                                                            <td>63,761.17<\/td>\r\n                                                            <td>56,676.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,306,530.06<\/td>\r\n                                                            <td>170,627.98<\/td>\r\n                                                            <td>156,408.98<\/td>\r\n                                                            <td>149,299.48<\/td>\r\n                                                            <td>127,970.98<\/td>\r\n                                                            <td>99,532.99<\/td>\r\n                                                            <td>85,313.99<\/td>\r\n                                                            <td>71,094.99<\/td>\r\n                                                            <td>63,985.49<\/td>\r\n                                                            <td>56,875.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,369,441.16<\/td>\r\n                                                            <td>172,650.84<\/td>\r\n                                                            <td>158,263.27<\/td>\r\n                                                            <td>151,069.49<\/td>\r\n                                                            <td>129,488.13<\/td>\r\n                                                            <td>100,712.99<\/td>\r\n                                                            <td>86,325.42<\/td>\r\n                                                            <td>71,937.85<\/td>\r\n                                                            <td>64,744.07<\/td>\r\n                                                            <td>57,550.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,303,643.72<\/td>\r\n                                                            <td>170,535.17<\/td>\r\n                                                            <td>156,323.90<\/td>\r\n                                                            <td>149,218.27<\/td>\r\n                                                            <td>127,901.38<\/td>\r\n                                                            <td>99,478.85<\/td>\r\n                                                            <td>85,267.58<\/td>\r\n                                                            <td>71,056.32<\/td>\r\n                                                            <td>63,950.69<\/td>\r\n                                                            <td>56,845.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,281,859.84<\/td>\r\n                                                            <td>169,834.72<\/td>\r\n                                                            <td>155,681.83<\/td>\r\n                                                            <td>148,605.38<\/td>\r\n                                                            <td>127,376.04<\/td>\r\n                                                            <td>99,070.25<\/td>\r\n                                                            <td>84,917.36<\/td>\r\n                                                            <td>70,764.47<\/td>\r\n                                                            <td>63,688.02<\/td>\r\n                                                            <td>56,611.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,346,938.78<\/td>\r\n                                                            <td>171,927.29<\/td>\r\n                                                            <td>157,600.02<\/td>\r\n                                                            <td>150,436.38<\/td>\r\n                                                            <td>128,945.47<\/td>\r\n                                                            <td>100,290.92<\/td>\r\n                                                            <td>85,963.65<\/td>\r\n                                                            <td>71,636.37<\/td>\r\n                                                            <td>64,472.73<\/td>\r\n                                                            <td>57,309.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,305,366.09<\/td>\r\n                                                            <td>170,590.55<\/td>\r\n                                                            <td>156,374.67<\/td>\r\n                                                            <td>149,266.73<\/td>\r\n                                                            <td>127,942.91<\/td>\r\n                                                            <td>99,511.15<\/td>\r\n                                                            <td>85,295.27<\/td>\r\n                                                            <td>71,079.40<\/td>\r\n                                                            <td>63,971.46<\/td>\r\n                                                            <td>56,863.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,305,366.09<\/td>\r\n                                                            <td>170,590.55<\/td>\r\n                                                            <td>156,374.67<\/td>\r\n                                                            <td>149,266.73<\/td>\r\n                                                            <td>127,942.91<\/td>\r\n                                                            <td>99,511.15<\/td>\r\n                                                            <td>85,295.27<\/td>\r\n                                                            <td>71,079.40<\/td>\r\n                                                            <td>63,971.46<\/td>\r\n                                                            <td>56,863.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,323,577.39<\/td>\r\n                                                            <td>171,176.12<\/td>\r\n                                                            <td>156,911.45<\/td>\r\n                                                            <td>149,779.11<\/td>\r\n                                                            <td>128,382.09<\/td>\r\n                                                            <td>99,852.74<\/td>\r\n                                                            <td>85,588.06<\/td>\r\n                                                            <td>71,323.38<\/td>\r\n                                                            <td>64,191.05<\/td>\r\n                                                            <td>57,058.71<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-487","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/487","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=487"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/487\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=487"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}