{"id":488,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=488"},"modified":"2013-05-14T12:25:38","modified_gmt":"2013-05-14T12:25:38","slug":"israel","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/israel\/","title":{"rendered":"Isra\u00ebl"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Isra\u00ebl<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/israel.svg\" alt=\"Prix de l'or aujourd'hui en Isra\u00ebl\" title=\"Prix de l'or aujourd'hui en Isra\u00ebl\" \/> Prix de l'or aujourd'hui en Isra\u00ebl<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:55 am, temps de J\u00e9rusalem (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,376.72 Shekel isra\u00e9lien. Au cours des jour derniers, or a diminu\u00e9 de 0.35% (environ 42.87 Shekel isra\u00e9lien). Au cours des semaine derniers, or a diminu\u00e9 de 0.94% (environ 117.65 Shekel isra\u00e9lien). Au cours des mois derniers, or a augment\u00e9 de 0.65% (environ 80.00 Shekel isra\u00e9lien). Depuis 2025-07-11, or a augment\u00e9 de 10.72% (environ 1,198.43 Shekel isra\u00e9lien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 108.99% (environ 6,454.45 Shekel isra\u00e9lien). Depuis 2016-07-11, or a augment\u00e9 de 135.65% (environ 7,124.48 Shekel isra\u00e9lien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shekel isra\u00e9lien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ILS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-ounce-24k-1-rate\">12,376.72<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-tola-24k-1-rate\">4,641.27<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-24k-1-rate\">397.97<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-22k-1-rate\">364.80<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-21k-1-rate\">348.22<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-18k-1-rate\">298.47<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-14k-1-rate\">232.15<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-12k-1-rate\">198.98<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-10k-1-rate\">165.82<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-9k-1-rate\">149.24<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-8k-1-rate\">132.66<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Isra\u00ebl<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12376.72\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ILS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,376.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,252.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,500.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1030044\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1030044\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ILS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chname = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1030044\";\n        var chbutton = \"button-1030044\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Isra\u00ebl dans les jours pr\u00e9c\u00e9dents en shekel isra\u00e9lien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>12,376.72<\/td>\r\n                                                            <td>397.97<\/td>\r\n                                                            <td>364.80<\/td>\r\n                                                            <td>348.22<\/td>\r\n                                                            <td>298.47<\/td>\r\n                                                            <td>232.15<\/td>\r\n                                                            <td>198.98<\/td>\r\n                                                            <td>165.82<\/td>\r\n                                                            <td>149.24<\/td>\r\n                                                            <td>132.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>12,338.73<\/td>\r\n                                                            <td>396.74<\/td>\r\n                                                            <td>363.68<\/td>\r\n                                                            <td>347.15<\/td>\r\n                                                            <td>297.56<\/td>\r\n                                                            <td>231.43<\/td>\r\n                                                            <td>198.37<\/td>\r\n                                                            <td>165.31<\/td>\r\n                                                            <td>148.78<\/td>\r\n                                                            <td>132.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>12,459.90<\/td>\r\n                                                            <td>400.64<\/td>\r\n                                                            <td>367.25<\/td>\r\n                                                            <td>350.56<\/td>\r\n                                                            <td>300.48<\/td>\r\n                                                            <td>233.71<\/td>\r\n                                                            <td>200.32<\/td>\r\n                                                            <td>166.93<\/td>\r\n                                                            <td>150.24<\/td>\r\n                                                            <td>133.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>12,368.66<\/td>\r\n                                                            <td>397.71<\/td>\r\n                                                            <td>364.56<\/td>\r\n                                                            <td>347.99<\/td>\r\n                                                            <td>298.28<\/td>\r\n                                                            <td>232.00<\/td>\r\n                                                            <td>198.85<\/td>\r\n                                                            <td>165.71<\/td>\r\n                                                            <td>149.14<\/td>\r\n                                                            <td>132.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>12,601.24<\/td>\r\n                                                            <td>405.18<\/td>\r\n                                                            <td>371.42<\/td>\r\n                                                            <td>354.54<\/td>\r\n                                                            <td>303.89<\/td>\r\n                                                            <td>236.36<\/td>\r\n                                                            <td>202.59<\/td>\r\n                                                            <td>168.83<\/td>\r\n                                                            <td>151.94<\/td>\r\n                                                            <td>135.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>12,490.83<\/td>\r\n                                                            <td>401.63<\/td>\r\n                                                            <td>368.16<\/td>\r\n                                                            <td>351.43<\/td>\r\n                                                            <td>301.23<\/td>\r\n                                                            <td>234.29<\/td>\r\n                                                            <td>200.82<\/td>\r\n                                                            <td>167.35<\/td>\r\n                                                            <td>150.61<\/td>\r\n                                                            <td>133.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>12,494.38<\/td>\r\n                                                            <td>401.75<\/td>\r\n                                                            <td>368.27<\/td>\r\n                                                            <td>351.53<\/td>\r\n                                                            <td>301.31<\/td>\r\n                                                            <td>234.35<\/td>\r\n                                                            <td>200.87<\/td>\r\n                                                            <td>167.40<\/td>\r\n                                                            <td>150.66<\/td>\r\n                                                            <td>133.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>12,494.38<\/td>\r\n                                                            <td>401.75<\/td>\r\n                                                            <td>368.27<\/td>\r\n                                                            <td>351.53<\/td>\r\n                                                            <td>301.31<\/td>\r\n                                                            <td>234.35<\/td>\r\n                                                            <td>200.87<\/td>\r\n                                                            <td>167.40<\/td>\r\n                                                            <td>150.66<\/td>\r\n                                                            <td>133.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>12,494.38<\/td>\r\n                                                            <td>401.75<\/td>\r\n                                                            <td>368.27<\/td>\r\n                                                            <td>351.53<\/td>\r\n                                                            <td>301.31<\/td>\r\n                                                            <td>234.35<\/td>\r\n                                                            <td>200.87<\/td>\r\n                                                            <td>167.40<\/td>\r\n                                                            <td>150.66<\/td>\r\n                                                            <td>133.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>12,320.37<\/td>\r\n                                                            <td>396.15<\/td>\r\n                                                            <td>363.14<\/td>\r\n                                                            <td>346.63<\/td>\r\n                                                            <td>297.12<\/td>\r\n                                                            <td>231.09<\/td>\r\n                                                            <td>198.08<\/td>\r\n                                                            <td>165.06<\/td>\r\n                                                            <td>148.56<\/td>\r\n                                                            <td>132.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>12,136.79<\/td>\r\n                                                            <td>390.25<\/td>\r\n                                                            <td>357.73<\/td>\r\n                                                            <td>341.47<\/td>\r\n                                                            <td>292.69<\/td>\r\n                                                            <td>227.65<\/td>\r\n                                                            <td>195.13<\/td>\r\n                                                            <td>162.60<\/td>\r\n                                                            <td>146.34<\/td>\r\n                                                            <td>130.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>12,015.89<\/td>\r\n                                                            <td>386.36<\/td>\r\n                                                            <td>354.17<\/td>\r\n                                                            <td>338.07<\/td>\r\n                                                            <td>289.77<\/td>\r\n                                                            <td>225.38<\/td>\r\n                                                            <td>193.18<\/td>\r\n                                                            <td>160.98<\/td>\r\n                                                            <td>144.89<\/td>\r\n                                                            <td>128.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>11,998.09<\/td>\r\n                                                            <td>385.79<\/td>\r\n                                                            <td>353.64<\/td>\r\n                                                            <td>337.57<\/td>\r\n                                                            <td>289.34<\/td>\r\n                                                            <td>225.04<\/td>\r\n                                                            <td>192.90<\/td>\r\n                                                            <td>160.75<\/td>\r\n                                                            <td>144.67<\/td>\r\n                                                            <td>128.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>12,202.85<\/td>\r\n                                                            <td>392.37<\/td>\r\n                                                            <td>359.68<\/td>\r\n                                                            <td>343.33<\/td>\r\n                                                            <td>294.28<\/td>\r\n                                                            <td>228.89<\/td>\r\n                                                            <td>196.19<\/td>\r\n                                                            <td>163.49<\/td>\r\n                                                            <td>147.14<\/td>\r\n                                                            <td>130.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>12,202.85<\/td>\r\n                                                            <td>392.37<\/td>\r\n                                                            <td>359.68<\/td>\r\n                                                            <td>343.33<\/td>\r\n                                                            <td>294.28<\/td>\r\n                                                            <td>228.89<\/td>\r\n                                                            <td>196.19<\/td>\r\n                                                            <td>163.49<\/td>\r\n                                                            <td>147.14<\/td>\r\n                                                            <td>130.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>12,252.65<\/td>\r\n                                                            <td>393.98<\/td>\r\n                                                            <td>361.14<\/td>\r\n                                                            <td>344.73<\/td>\r\n                                                            <td>295.48<\/td>\r\n                                                            <td>229.82<\/td>\r\n                                                            <td>196.99<\/td>\r\n                                                            <td>164.16<\/td>\r\n                                                            <td>147.74<\/td>\r\n                                                            <td>131.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>12,028.08<\/td>\r\n                                                            <td>386.76<\/td>\r\n                                                            <td>354.53<\/td>\r\n                                                            <td>338.41<\/td>\r\n                                                            <td>290.07<\/td>\r\n                                                            <td>225.61<\/td>\r\n                                                            <td>193.38<\/td>\r\n                                                            <td>161.15<\/td>\r\n                                                            <td>145.03<\/td>\r\n                                                            <td>128.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>11,856.94<\/td>\r\n                                                            <td>381.25<\/td>\r\n                                                            <td>349.48<\/td>\r\n                                                            <td>333.60<\/td>\r\n                                                            <td>285.94<\/td>\r\n                                                            <td>222.40<\/td>\r\n                                                            <td>190.63<\/td>\r\n                                                            <td>158.86<\/td>\r\n                                                            <td>142.97<\/td>\r\n                                                            <td>127.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>12,381.45<\/td>\r\n                                                            <td>398.12<\/td>\r\n                                                            <td>364.94<\/td>\r\n                                                            <td>348.35<\/td>\r\n                                                            <td>298.59<\/td>\r\n                                                            <td>232.24<\/td>\r\n                                                            <td>199.06<\/td>\r\n                                                            <td>165.88<\/td>\r\n                                                            <td>149.29<\/td>\r\n                                                            <td>132.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>12,432.22<\/td>\r\n                                                            <td>399.75<\/td>\r\n                                                            <td>366.44<\/td>\r\n                                                            <td>349.78<\/td>\r\n                                                            <td>299.81<\/td>\r\n                                                            <td>233.19<\/td>\r\n                                                            <td>199.87<\/td>\r\n                                                            <td>166.56<\/td>\r\n                                                            <td>149.91<\/td>\r\n                                                            <td>133.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>12,269.29<\/td>\r\n                                                            <td>394.51<\/td>\r\n                                                            <td>361.64<\/td>\r\n                                                            <td>345.20<\/td>\r\n                                                            <td>295.88<\/td>\r\n                                                            <td>230.13<\/td>\r\n                                                            <td>197.26<\/td>\r\n                                                            <td>164.38<\/td>\r\n                                                            <td>147.94<\/td>\r\n                                                            <td>131.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>12,269.29<\/td>\r\n                                                            <td>394.51<\/td>\r\n                                                            <td>361.64<\/td>\r\n                                                            <td>345.20<\/td>\r\n                                                            <td>295.88<\/td>\r\n                                                            <td>230.13<\/td>\r\n                                                            <td>197.26<\/td>\r\n                                                            <td>164.38<\/td>\r\n                                                            <td>147.94<\/td>\r\n                                                            <td>131.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>12,269.29<\/td>\r\n                                                            <td>394.51<\/td>\r\n                                                            <td>361.64<\/td>\r\n                                                            <td>345.20<\/td>\r\n                                                            <td>295.88<\/td>\r\n                                                            <td>230.13<\/td>\r\n                                                            <td>197.26<\/td>\r\n                                                            <td>164.38<\/td>\r\n                                                            <td>147.94<\/td>\r\n                                                            <td>131.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>12,455.40<\/td>\r\n                                                            <td>400.50<\/td>\r\n                                                            <td>367.12<\/td>\r\n                                                            <td>350.43<\/td>\r\n                                                            <td>300.37<\/td>\r\n                                                            <td>233.62<\/td>\r\n                                                            <td>200.25<\/td>\r\n                                                            <td>166.87<\/td>\r\n                                                            <td>150.19<\/td>\r\n                                                            <td>133.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>12,840.88<\/td>\r\n                                                            <td>412.89<\/td>\r\n                                                            <td>378.48<\/td>\r\n                                                            <td>361.28<\/td>\r\n                                                            <td>309.67<\/td>\r\n                                                            <td>240.85<\/td>\r\n                                                            <td>206.44<\/td>\r\n                                                            <td>172.04<\/td>\r\n                                                            <td>154.83<\/td>\r\n                                                            <td>137.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>12,676.74<\/td>\r\n                                                            <td>407.61<\/td>\r\n                                                            <td>373.64<\/td>\r\n                                                            <td>356.66<\/td>\r\n                                                            <td>305.71<\/td>\r\n                                                            <td>237.77<\/td>\r\n                                                            <td>203.81<\/td>\r\n                                                            <td>169.84<\/td>\r\n                                                            <td>152.85<\/td>\r\n                                                            <td>135.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>12,563.94<\/td>\r\n                                                            <td>403.99<\/td>\r\n                                                            <td>370.32<\/td>\r\n                                                            <td>353.49<\/td>\r\n                                                            <td>302.99<\/td>\r\n                                                            <td>235.66<\/td>\r\n                                                            <td>201.99<\/td>\r\n                                                            <td>168.33<\/td>\r\n                                                            <td>151.49<\/td>\r\n                                                            <td>134.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>12,324.62<\/td>\r\n                                                            <td>396.29<\/td>\r\n                                                            <td>363.27<\/td>\r\n                                                            <td>346.75<\/td>\r\n                                                            <td>297.22<\/td>\r\n                                                            <td>231.17<\/td>\r\n                                                            <td>198.15<\/td>\r\n                                                            <td>165.12<\/td>\r\n                                                            <td>148.61<\/td>\r\n                                                            <td>132.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>12,324.62<\/td>\r\n                                                            <td>396.29<\/td>\r\n                                                            <td>363.27<\/td>\r\n                                                            <td>346.75<\/td>\r\n                                                            <td>297.22<\/td>\r\n                                                            <td>231.17<\/td>\r\n                                                            <td>198.15<\/td>\r\n                                                            <td>165.12<\/td>\r\n                                                            <td>148.61<\/td>\r\n                                                            <td>132.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>12,324.62<\/td>\r\n                                                            <td>396.29<\/td>\r\n                                                            <td>363.27<\/td>\r\n                                                            <td>346.75<\/td>\r\n                                                            <td>297.22<\/td>\r\n                                                            <td>231.17<\/td>\r\n                                                            <td>198.15<\/td>\r\n                                                            <td>165.12<\/td>\r\n                                                            <td>148.61<\/td>\r\n                                                            <td>132.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>12,296.72<\/td>\r\n                                                            <td>395.39<\/td>\r\n                                                            <td>362.44<\/td>\r\n                                                            <td>345.97<\/td>\r\n                                                            <td>296.54<\/td>\r\n                                                            <td>230.65<\/td>\r\n                                                            <td>197.70<\/td>\r\n                                                            <td>164.75<\/td>\r\n                                                            <td>148.27<\/td>\r\n                                                            <td>131.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>12,215.68<\/td>\r\n                                                            <td>392.79<\/td>\r\n                                                            <td>360.05<\/td>\r\n                                                            <td>343.69<\/td>\r\n                                                            <td>294.59<\/td>\r\n                                                            <td>229.13<\/td>\r\n                                                            <td>196.39<\/td>\r\n                                                            <td>163.66<\/td>\r\n                                                            <td>147.30<\/td>\r\n                                                            <td>130.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>12,534.66<\/td>\r\n                                                            <td>403.04<\/td>\r\n                                                            <td>369.46<\/td>\r\n                                                            <td>352.66<\/td>\r\n                                                            <td>302.28<\/td>\r\n                                                            <td>235.11<\/td>\r\n                                                            <td>201.52<\/td>\r\n                                                            <td>167.93<\/td>\r\n                                                            <td>151.14<\/td>\r\n                                                            <td>134.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>12,734.91<\/td>\r\n                                                            <td>409.48<\/td>\r\n                                                            <td>375.36<\/td>\r\n                                                            <td>358.30<\/td>\r\n                                                            <td>307.11<\/td>\r\n                                                            <td>238.86<\/td>\r\n                                                            <td>204.74<\/td>\r\n                                                            <td>170.62<\/td>\r\n                                                            <td>153.56<\/td>\r\n                                                            <td>136.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>12,685.50<\/td>\r\n                                                            <td>407.89<\/td>\r\n                                                            <td>373.90<\/td>\r\n                                                            <td>356.91<\/td>\r\n                                                            <td>305.92<\/td>\r\n                                                            <td>237.94<\/td>\r\n                                                            <td>203.95<\/td>\r\n                                                            <td>169.96<\/td>\r\n                                                            <td>152.96<\/td>\r\n                                                            <td>135.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>12,685.50<\/td>\r\n                                                            <td>407.89<\/td>\r\n                                                            <td>373.90<\/td>\r\n                                                            <td>356.91<\/td>\r\n                                                            <td>305.92<\/td>\r\n                                                            <td>237.94<\/td>\r\n                                                            <td>203.95<\/td>\r\n                                                            <td>169.96<\/td>\r\n                                                            <td>152.96<\/td>\r\n                                                            <td>135.96<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-488","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=488"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=488"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}