{"id":488,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=488"},"modified":"2013-05-14T12:25:38","modified_gmt":"2013-05-14T12:25:38","slug":"israel","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/israel\/","title":{"rendered":"Isra\u00ebl"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Isra\u00ebl<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/israel.svg\" alt=\"Prix de l'or aujourd'hui en Isra\u00ebl\" title=\"Prix de l'or aujourd'hui en Isra\u00ebl\" \/> Prix de l'or aujourd'hui en Isra\u00ebl<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 01:15 pm, temps de J\u00e9rusalem (2026-04-12 10:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 14,468.94 Shekel isra\u00e9lien. Au cours des jour derniers, or a diminu\u00e9 de 0.69% (environ 101.02 Shekel isra\u00e9lien). Au cours des semaine derniers, or a diminu\u00e9 de 1.09% (environ 159.00 Shekel isra\u00e9lien). Au cours des mois derniers, or a diminu\u00e9 de 8.90% (environ 1,412.68 Shekel isra\u00e9lien). Depuis 2025-04-12, or a augment\u00e9 de 20.24% (environ 2,435.39 Shekel isra\u00e9lien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 153.31% (environ 8,756.88 Shekel isra\u00e9lien). Depuis 2016-04-12, or a augment\u00e9 de 206.25% (environ 9,744.38 Shekel isra\u00e9lien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shekel isra\u00e9lien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ILS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-ounce-24k-1-rate\">14,468.94<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-tola-24k-1-rate\">5,425.85<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-24k-1-rate\">465.24<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-22k-1-rate\">426.47<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-21k-1-rate\">407.08<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-18k-1-rate\">348.93<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-14k-1-rate\">271.39<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-12k-1-rate\">232.62<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-10k-1-rate\">193.85<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-9k-1-rate\">174.46<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-8k-1-rate\">155.08<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Isra\u00ebl<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14468.94\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ILS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,468.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                14,324.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,613.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1270103\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1270103\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ILS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chname = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1270103\";\n        var chbutton = \"button-1270103\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Isra\u00ebl dans les jours pr\u00e9c\u00e9dents en shekel isra\u00e9lien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>14,468.94<\/td>\r\n                                                            <td>465.24<\/td>\r\n                                                            <td>426.47<\/td>\r\n                                                            <td>407.08<\/td>\r\n                                                            <td>348.93<\/td>\r\n                                                            <td>271.39<\/td>\r\n                                                            <td>232.62<\/td>\r\n                                                            <td>193.85<\/td>\r\n                                                            <td>174.46<\/td>\r\n                                                            <td>155.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>14,378.86<\/td>\r\n                                                            <td>462.34<\/td>\r\n                                                            <td>423.81<\/td>\r\n                                                            <td>404.55<\/td>\r\n                                                            <td>346.76<\/td>\r\n                                                            <td>269.70<\/td>\r\n                                                            <td>231.17<\/td>\r\n                                                            <td>192.64<\/td>\r\n                                                            <td>173.38<\/td>\r\n                                                            <td>154.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>14,447.33<\/td>\r\n                                                            <td>464.54<\/td>\r\n                                                            <td>425.83<\/td>\r\n                                                            <td>406.48<\/td>\r\n                                                            <td>348.41<\/td>\r\n                                                            <td>270.98<\/td>\r\n                                                            <td>232.27<\/td>\r\n                                                            <td>193.56<\/td>\r\n                                                            <td>174.20<\/td>\r\n                                                            <td>154.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>14,747.84<\/td>\r\n                                                            <td>474.21<\/td>\r\n                                                            <td>434.69<\/td>\r\n                                                            <td>414.93<\/td>\r\n                                                            <td>355.66<\/td>\r\n                                                            <td>276.62<\/td>\r\n                                                            <td>237.10<\/td>\r\n                                                            <td>197.59<\/td>\r\n                                                            <td>177.83<\/td>\r\n                                                            <td>158.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>14,636.73<\/td>\r\n                                                            <td>470.63<\/td>\r\n                                                            <td>431.41<\/td>\r\n                                                            <td>411.81<\/td>\r\n                                                            <td>352.98<\/td>\r\n                                                            <td>274.54<\/td>\r\n                                                            <td>235.32<\/td>\r\n                                                            <td>196.10<\/td>\r\n                                                            <td>176.49<\/td>\r\n                                                            <td>156.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>14,687.87<\/td>\r\n                                                            <td>472.28<\/td>\r\n                                                            <td>432.92<\/td>\r\n                                                            <td>413.24<\/td>\r\n                                                            <td>354.21<\/td>\r\n                                                            <td>275.50<\/td>\r\n                                                            <td>236.14<\/td>\r\n                                                            <td>196.78<\/td>\r\n                                                            <td>177.10<\/td>\r\n                                                            <td>157.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>14,636.28<\/td>\r\n                                                            <td>470.62<\/td>\r\n                                                            <td>431.40<\/td>\r\n                                                            <td>411.79<\/td>\r\n                                                            <td>352.96<\/td>\r\n                                                            <td>274.53<\/td>\r\n                                                            <td>235.31<\/td>\r\n                                                            <td>196.09<\/td>\r\n                                                            <td>176.48<\/td>\r\n                                                            <td>156.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>14,627.94<\/td>\r\n                                                            <td>470.35<\/td>\r\n                                                            <td>431.16<\/td>\r\n                                                            <td>411.56<\/td>\r\n                                                            <td>352.76<\/td>\r\n                                                            <td>274.37<\/td>\r\n                                                            <td>235.18<\/td>\r\n                                                            <td>195.98<\/td>\r\n                                                            <td>176.38<\/td>\r\n                                                            <td>156.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>14,627.94<\/td>\r\n                                                            <td>470.35<\/td>\r\n                                                            <td>431.16<\/td>\r\n                                                            <td>411.56<\/td>\r\n                                                            <td>352.76<\/td>\r\n                                                            <td>274.37<\/td>\r\n                                                            <td>235.18<\/td>\r\n                                                            <td>195.98<\/td>\r\n                                                            <td>176.38<\/td>\r\n                                                            <td>156.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>14,627.94<\/td>\r\n                                                            <td>470.35<\/td>\r\n                                                            <td>431.16<\/td>\r\n                                                            <td>411.56<\/td>\r\n                                                            <td>352.76<\/td>\r\n                                                            <td>274.37<\/td>\r\n                                                            <td>235.18<\/td>\r\n                                                            <td>195.98<\/td>\r\n                                                            <td>176.38<\/td>\r\n                                                            <td>156.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>14,535.40<\/td>\r\n                                                            <td>467.38<\/td>\r\n                                                            <td>428.43<\/td>\r\n                                                            <td>408.95<\/td>\r\n                                                            <td>350.53<\/td>\r\n                                                            <td>272.64<\/td>\r\n                                                            <td>233.69<\/td>\r\n                                                            <td>194.74<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>155.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>15,006.99<\/td>\r\n                                                            <td>482.54<\/td>\r\n                                                            <td>442.33<\/td>\r\n                                                            <td>422.22<\/td>\r\n                                                            <td>361.90<\/td>\r\n                                                            <td>281.48<\/td>\r\n                                                            <td>241.27<\/td>\r\n                                                            <td>201.06<\/td>\r\n                                                            <td>180.95<\/td>\r\n                                                            <td>160.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>14,683.49<\/td>\r\n                                                            <td>472.14<\/td>\r\n                                                            <td>432.79<\/td>\r\n                                                            <td>413.12<\/td>\r\n                                                            <td>354.10<\/td>\r\n                                                            <td>275.41<\/td>\r\n                                                            <td>236.07<\/td>\r\n                                                            <td>196.72<\/td>\r\n                                                            <td>177.05<\/td>\r\n                                                            <td>157.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>14,323.05<\/td>\r\n                                                            <td>460.55<\/td>\r\n                                                            <td>422.17<\/td>\r\n                                                            <td>402.98<\/td>\r\n                                                            <td>345.41<\/td>\r\n                                                            <td>268.65<\/td>\r\n                                                            <td>230.27<\/td>\r\n                                                            <td>191.90<\/td>\r\n                                                            <td>172.71<\/td>\r\n                                                            <td>153.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>14,070.72<\/td>\r\n                                                            <td>452.43<\/td>\r\n                                                            <td>414.73<\/td>\r\n                                                            <td>395.88<\/td>\r\n                                                            <td>339.33<\/td>\r\n                                                            <td>263.92<\/td>\r\n                                                            <td>226.22<\/td>\r\n                                                            <td>188.51<\/td>\r\n                                                            <td>169.66<\/td>\r\n                                                            <td>150.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>14,070.72<\/td>\r\n                                                            <td>452.43<\/td>\r\n                                                            <td>414.73<\/td>\r\n                                                            <td>395.88<\/td>\r\n                                                            <td>339.33<\/td>\r\n                                                            <td>263.92<\/td>\r\n                                                            <td>226.22<\/td>\r\n                                                            <td>188.51<\/td>\r\n                                                            <td>169.66<\/td>\r\n                                                            <td>150.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>14,070.72<\/td>\r\n                                                            <td>452.43<\/td>\r\n                                                            <td>414.73<\/td>\r\n                                                            <td>395.88<\/td>\r\n                                                            <td>339.33<\/td>\r\n                                                            <td>263.92<\/td>\r\n                                                            <td>226.22<\/td>\r\n                                                            <td>188.51<\/td>\r\n                                                            <td>169.66<\/td>\r\n                                                            <td>150.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>13,701.49<\/td>\r\n                                                            <td>440.56<\/td>\r\n                                                            <td>403.85<\/td>\r\n                                                            <td>385.49<\/td>\r\n                                                            <td>330.42<\/td>\r\n                                                            <td>256.99<\/td>\r\n                                                            <td>220.28<\/td>\r\n                                                            <td>183.57<\/td>\r\n                                                            <td>165.21<\/td>\r\n                                                            <td>146.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>14,162.36<\/td>\r\n                                                            <td>455.38<\/td>\r\n                                                            <td>417.43<\/td>\r\n                                                            <td>398.46<\/td>\r\n                                                            <td>341.54<\/td>\r\n                                                            <td>265.64<\/td>\r\n                                                            <td>227.69<\/td>\r\n                                                            <td>189.74<\/td>\r\n                                                            <td>170.77<\/td>\r\n                                                            <td>151.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>13,708.31<\/td>\r\n                                                            <td>440.78<\/td>\r\n                                                            <td>404.05<\/td>\r\n                                                            <td>385.68<\/td>\r\n                                                            <td>330.59<\/td>\r\n                                                            <td>257.12<\/td>\r\n                                                            <td>220.39<\/td>\r\n                                                            <td>183.66<\/td>\r\n                                                            <td>165.29<\/td>\r\n                                                            <td>146.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>13,784.73<\/td>\r\n                                                            <td>443.24<\/td>\r\n                                                            <td>406.30<\/td>\r\n                                                            <td>387.83<\/td>\r\n                                                            <td>332.43<\/td>\r\n                                                            <td>258.56<\/td>\r\n                                                            <td>221.62<\/td>\r\n                                                            <td>184.68<\/td>\r\n                                                            <td>166.21<\/td>\r\n                                                            <td>147.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>13,941.43<\/td>\r\n                                                            <td>448.28<\/td>\r\n                                                            <td>410.92<\/td>\r\n                                                            <td>392.24<\/td>\r\n                                                            <td>336.21<\/td>\r\n                                                            <td>261.50<\/td>\r\n                                                            <td>224.14<\/td>\r\n                                                            <td>186.78<\/td>\r\n                                                            <td>168.10<\/td>\r\n                                                            <td>149.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>13,941.43<\/td>\r\n                                                            <td>448.28<\/td>\r\n                                                            <td>410.92<\/td>\r\n                                                            <td>392.24<\/td>\r\n                                                            <td>336.21<\/td>\r\n                                                            <td>261.50<\/td>\r\n                                                            <td>224.14<\/td>\r\n                                                            <td>186.78<\/td>\r\n                                                            <td>168.10<\/td>\r\n                                                            <td>149.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>14,196.07<\/td>\r\n                                                            <td>456.47<\/td>\r\n                                                            <td>418.43<\/td>\r\n                                                            <td>399.41<\/td>\r\n                                                            <td>342.35<\/td>\r\n                                                            <td>266.27<\/td>\r\n                                                            <td>228.23<\/td>\r\n                                                            <td>190.19<\/td>\r\n                                                            <td>171.17<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>14,412.26<\/td>\r\n                                                            <td>463.42<\/td>\r\n                                                            <td>424.80<\/td>\r\n                                                            <td>405.49<\/td>\r\n                                                            <td>347.56<\/td>\r\n                                                            <td>270.33<\/td>\r\n                                                            <td>231.71<\/td>\r\n                                                            <td>193.09<\/td>\r\n                                                            <td>173.78<\/td>\r\n                                                            <td>154.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>15,197.79<\/td>\r\n                                                            <td>488.68<\/td>\r\n                                                            <td>447.95<\/td>\r\n                                                            <td>427.59<\/td>\r\n                                                            <td>366.51<\/td>\r\n                                                            <td>285.06<\/td>\r\n                                                            <td>244.34<\/td>\r\n                                                            <td>203.61<\/td>\r\n                                                            <td>183.25<\/td>\r\n                                                            <td>162.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>15,498.03<\/td>\r\n                                                            <td>498.33<\/td>\r\n                                                            <td>456.80<\/td>\r\n                                                            <td>436.04<\/td>\r\n                                                            <td>373.75<\/td>\r\n                                                            <td>290.69<\/td>\r\n                                                            <td>249.16<\/td>\r\n                                                            <td>207.64<\/td>\r\n                                                            <td>186.87<\/td>\r\n                                                            <td>166.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>15,613.00<\/td>\r\n                                                            <td>502.03<\/td>\r\n                                                            <td>460.19<\/td>\r\n                                                            <td>439.27<\/td>\r\n                                                            <td>376.52<\/td>\r\n                                                            <td>292.85<\/td>\r\n                                                            <td>251.01<\/td>\r\n                                                            <td>209.18<\/td>\r\n                                                            <td>188.26<\/td>\r\n                                                            <td>167.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>15,801.81<\/td>\r\n                                                            <td>508.10<\/td>\r\n                                                            <td>465.76<\/td>\r\n                                                            <td>444.58<\/td>\r\n                                                            <td>381.07<\/td>\r\n                                                            <td>296.39<\/td>\r\n                                                            <td>254.05<\/td>\r\n                                                            <td>211.71<\/td>\r\n                                                            <td>190.54<\/td>\r\n                                                            <td>169.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>15,801.81<\/td>\r\n                                                            <td>508.10<\/td>\r\n                                                            <td>465.76<\/td>\r\n                                                            <td>444.58<\/td>\r\n                                                            <td>381.07<\/td>\r\n                                                            <td>296.39<\/td>\r\n                                                            <td>254.05<\/td>\r\n                                                            <td>211.71<\/td>\r\n                                                            <td>190.54<\/td>\r\n                                                            <td>169.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>15,881.62<\/td>\r\n                                                            <td>510.66<\/td>\r\n                                                            <td>468.11<\/td>\r\n                                                            <td>446.83<\/td>\r\n                                                            <td>383.00<\/td>\r\n                                                            <td>297.89<\/td>\r\n                                                            <td>255.33<\/td>\r\n                                                            <td>212.78<\/td>\r\n                                                            <td>191.50<\/td>\r\n                                                            <td>170.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>15,983.65<\/td>\r\n                                                            <td>513.94<\/td>\r\n                                                            <td>471.12<\/td>\r\n                                                            <td>449.70<\/td>\r\n                                                            <td>385.46<\/td>\r\n                                                            <td>299.80<\/td>\r\n                                                            <td>256.97<\/td>\r\n                                                            <td>214.14<\/td>\r\n                                                            <td>192.73<\/td>\r\n                                                            <td>171.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>16,109.72<\/td>\r\n                                                            <td>518.00<\/td>\r\n                                                            <td>474.83<\/td>\r\n                                                            <td>453.25<\/td>\r\n                                                            <td>388.50<\/td>\r\n                                                            <td>302.17<\/td>\r\n                                                            <td>259.00<\/td>\r\n                                                            <td>215.83<\/td>\r\n                                                            <td>194.25<\/td>\r\n                                                            <td>172.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>16,111.94<\/td>\r\n                                                            <td>518.07<\/td>\r\n                                                            <td>474.90<\/td>\r\n                                                            <td>453.31<\/td>\r\n                                                            <td>388.55<\/td>\r\n                                                            <td>302.21<\/td>\r\n                                                            <td>259.03<\/td>\r\n                                                            <td>215.86<\/td>\r\n                                                            <td>194.28<\/td>\r\n                                                            <td>172.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>15,827.81<\/td>\r\n                                                            <td>508.93<\/td>\r\n                                                            <td>466.52<\/td>\r\n                                                            <td>445.32<\/td>\r\n                                                            <td>381.70<\/td>\r\n                                                            <td>296.88<\/td>\r\n                                                            <td>254.47<\/td>\r\n                                                            <td>212.06<\/td>\r\n                                                            <td>190.85<\/td>\r\n                                                            <td>169.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>16,024.87<\/td>\r\n                                                            <td>515.27<\/td>\r\n                                                            <td>472.33<\/td>\r\n                                                            <td>450.86<\/td>\r\n                                                            <td>386.45<\/td>\r\n                                                            <td>300.57<\/td>\r\n                                                            <td>257.63<\/td>\r\n                                                            <td>214.70<\/td>\r\n                                                            <td>193.23<\/td>\r\n                                                            <td>171.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-488","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=488"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=488"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}