{"id":488,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=488"},"modified":"2013-05-14T12:25:38","modified_gmt":"2013-05-14T12:25:38","slug":"israel","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/israel\/","title":{"rendered":"Isra\u00ebl"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Isra\u00ebl<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/israel.svg\" alt=\"Prix de l'or aujourd'hui en Isra\u00ebl\" title=\"Prix de l'or aujourd'hui en Isra\u00ebl\" \/> Prix de l'or aujourd'hui en Isra\u00ebl<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 09:20 pm, temps de J\u00e9rusalem (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,814.45 Shekel isra\u00e9lien. Au cours des jour derniers, or a augment\u00e9 de 1.31% (environ 165.58 Shekel isra\u00e9lien). Au cours des semaine derniers, or a augment\u00e9 de 1.60% (environ 201.33 Shekel isra\u00e9lien). Au cours des mois derniers, or a diminu\u00e9 de 3.25% (environ 430.31 Shekel isra\u00e9lien). Depuis 2025-10-10, or a diminu\u00e9 de 1.73% (environ 225.19 Shekel isra\u00e9lien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 125.97% (environ 7,143.66 Shekel isra\u00e9lien). Depuis 2016-10-10, or a augment\u00e9 de 167.69% (environ 8,027.38 Shekel isra\u00e9lien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shekel isra\u00e9lien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ILS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-ounce-24k-1-rate\">12,814.45<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-tola-24k-1-rate\">4,805.42<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-24k-1-rate\">412.04<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-22k-1-rate\">377.70<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-21k-1-rate\">360.54<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-18k-1-rate\">309.03<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-14k-1-rate\">240.36<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-12k-1-rate\">206.02<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-10k-1-rate\">171.68<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-9k-1-rate\">154.52<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-8k-1-rate\">137.35<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Isra\u00ebl<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12814.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ILS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,814.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,686.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,942.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1344853\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1344853\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ILS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chname = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1344853\";\n        var chbutton = \"button-1344853\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Isra\u00ebl dans les jours pr\u00e9c\u00e9dents en shekel isra\u00e9lien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>12,814.45<\/td>\r\n                                                            <td>412.04<\/td>\r\n                                                            <td>377.70<\/td>\r\n                                                            <td>360.54<\/td>\r\n                                                            <td>309.03<\/td>\r\n                                                            <td>240.36<\/td>\r\n                                                            <td>206.02<\/td>\r\n                                                            <td>171.68<\/td>\r\n                                                            <td>154.52<\/td>\r\n                                                            <td>137.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>12,871.64<\/td>\r\n                                                            <td>413.88<\/td>\r\n                                                            <td>379.39<\/td>\r\n                                                            <td>362.14<\/td>\r\n                                                            <td>310.41<\/td>\r\n                                                            <td>241.43<\/td>\r\n                                                            <td>206.94<\/td>\r\n                                                            <td>172.45<\/td>\r\n                                                            <td>155.20<\/td>\r\n                                                            <td>137.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>12,657.44<\/td>\r\n                                                            <td>406.99<\/td>\r\n                                                            <td>373.08<\/td>\r\n                                                            <td>356.12<\/td>\r\n                                                            <td>305.24<\/td>\r\n                                                            <td>237.41<\/td>\r\n                                                            <td>203.50<\/td>\r\n                                                            <td>169.58<\/td>\r\n                                                            <td>152.62<\/td>\r\n                                                            <td>135.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>12,642.39<\/td>\r\n                                                            <td>406.51<\/td>\r\n                                                            <td>372.63<\/td>\r\n                                                            <td>355.69<\/td>\r\n                                                            <td>304.88<\/td>\r\n                                                            <td>237.13<\/td>\r\n                                                            <td>203.25<\/td>\r\n                                                            <td>169.38<\/td>\r\n                                                            <td>152.44<\/td>\r\n                                                            <td>135.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>12,686.25<\/td>\r\n                                                            <td>407.92<\/td>\r\n                                                            <td>373.92<\/td>\r\n                                                            <td>356.93<\/td>\r\n                                                            <td>305.94<\/td>\r\n                                                            <td>237.95<\/td>\r\n                                                            <td>203.96<\/td>\r\n                                                            <td>169.97<\/td>\r\n                                                            <td>152.97<\/td>\r\n                                                            <td>135.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>12,619.21<\/td>\r\n                                                            <td>405.76<\/td>\r\n                                                            <td>371.95<\/td>\r\n                                                            <td>355.04<\/td>\r\n                                                            <td>304.32<\/td>\r\n                                                            <td>236.69<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>169.07<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>135.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>12,613.12<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                            <td>371.77<\/td>\r\n                                                            <td>354.87<\/td>\r\n                                                            <td>304.17<\/td>\r\n                                                            <td>236.58<\/td>\r\n                                                            <td>202.78<\/td>\r\n                                                            <td>168.99<\/td>\r\n                                                            <td>152.09<\/td>\r\n                                                            <td>135.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>12,613.12<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                            <td>371.77<\/td>\r\n                                                            <td>354.87<\/td>\r\n                                                            <td>304.17<\/td>\r\n                                                            <td>236.58<\/td>\r\n                                                            <td>202.78<\/td>\r\n                                                            <td>168.99<\/td>\r\n                                                            <td>152.09<\/td>\r\n                                                            <td>135.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>12,613.12<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                            <td>371.77<\/td>\r\n                                                            <td>354.87<\/td>\r\n                                                            <td>304.17<\/td>\r\n                                                            <td>236.58<\/td>\r\n                                                            <td>202.78<\/td>\r\n                                                            <td>168.99<\/td>\r\n                                                            <td>152.09<\/td>\r\n                                                            <td>135.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>12,859.38<\/td>\r\n                                                            <td>413.48<\/td>\r\n                                                            <td>379.03<\/td>\r\n                                                            <td>361.80<\/td>\r\n                                                            <td>310.11<\/td>\r\n                                                            <td>241.20<\/td>\r\n                                                            <td>206.74<\/td>\r\n                                                            <td>172.29<\/td>\r\n                                                            <td>155.06<\/td>\r\n                                                            <td>137.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>12,754.07<\/td>\r\n                                                            <td>410.10<\/td>\r\n                                                            <td>375.92<\/td>\r\n                                                            <td>358.84<\/td>\r\n                                                            <td>307.57<\/td>\r\n                                                            <td>239.22<\/td>\r\n                                                            <td>205.05<\/td>\r\n                                                            <td>170.87<\/td>\r\n                                                            <td>153.79<\/td>\r\n                                                            <td>136.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>12,725.81<\/td>\r\n                                                            <td>409.19<\/td>\r\n                                                            <td>375.09<\/td>\r\n                                                            <td>358.04<\/td>\r\n                                                            <td>306.89<\/td>\r\n                                                            <td>238.69<\/td>\r\n                                                            <td>204.60<\/td>\r\n                                                            <td>170.50<\/td>\r\n                                                            <td>153.45<\/td>\r\n                                                            <td>136.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>12,725.64<\/td>\r\n                                                            <td>409.18<\/td>\r\n                                                            <td>375.09<\/td>\r\n                                                            <td>358.04<\/td>\r\n                                                            <td>306.89<\/td>\r\n                                                            <td>238.69<\/td>\r\n                                                            <td>204.59<\/td>\r\n                                                            <td>170.49<\/td>\r\n                                                            <td>153.44<\/td>\r\n                                                            <td>136.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>13,081.91<\/td>\r\n                                                            <td>420.64<\/td>\r\n                                                            <td>385.59<\/td>\r\n                                                            <td>368.06<\/td>\r\n                                                            <td>315.48<\/td>\r\n                                                            <td>245.37<\/td>\r\n                                                            <td>210.32<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>157.74<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>13,081.91<\/td>\r\n                                                            <td>420.64<\/td>\r\n                                                            <td>385.59<\/td>\r\n                                                            <td>368.06<\/td>\r\n                                                            <td>315.48<\/td>\r\n                                                            <td>245.37<\/td>\r\n                                                            <td>210.32<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>157.74<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>13,081.91<\/td>\r\n                                                            <td>420.64<\/td>\r\n                                                            <td>385.59<\/td>\r\n                                                            <td>368.06<\/td>\r\n                                                            <td>315.48<\/td>\r\n                                                            <td>245.37<\/td>\r\n                                                            <td>210.32<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>157.74<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>13,022.44<\/td>\r\n                                                            <td>418.73<\/td>\r\n                                                            <td>383.83<\/td>\r\n                                                            <td>366.39<\/td>\r\n                                                            <td>314.05<\/td>\r\n                                                            <td>244.26<\/td>\r\n                                                            <td>209.36<\/td>\r\n                                                            <td>174.47<\/td>\r\n                                                            <td>157.02<\/td>\r\n                                                            <td>139.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>13,020.82<\/td>\r\n                                                            <td>418.68<\/td>\r\n                                                            <td>383.79<\/td>\r\n                                                            <td>366.34<\/td>\r\n                                                            <td>314.01<\/td>\r\n                                                            <td>244.23<\/td>\r\n                                                            <td>209.34<\/td>\r\n                                                            <td>174.45<\/td>\r\n                                                            <td>157.00<\/td>\r\n                                                            <td>139.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>13,107.61<\/td>\r\n                                                            <td>421.47<\/td>\r\n                                                            <td>386.34<\/td>\r\n                                                            <td>368.78<\/td>\r\n                                                            <td>316.10<\/td>\r\n                                                            <td>245.86<\/td>\r\n                                                            <td>210.73<\/td>\r\n                                                            <td>175.61<\/td>\r\n                                                            <td>158.05<\/td>\r\n                                                            <td>140.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>13,104.35<\/td>\r\n                                                            <td>421.36<\/td>\r\n                                                            <td>386.25<\/td>\r\n                                                            <td>368.69<\/td>\r\n                                                            <td>316.02<\/td>\r\n                                                            <td>245.79<\/td>\r\n                                                            <td>210.68<\/td>\r\n                                                            <td>175.57<\/td>\r\n                                                            <td>158.01<\/td>\r\n                                                            <td>140.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>13,318.55<\/td>\r\n                                                            <td>428.25<\/td>\r\n                                                            <td>392.56<\/td>\r\n                                                            <td>374.72<\/td>\r\n                                                            <td>321.19<\/td>\r\n                                                            <td>249.81<\/td>\r\n                                                            <td>214.12<\/td>\r\n                                                            <td>178.44<\/td>\r\n                                                            <td>160.59<\/td>\r\n                                                            <td>142.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>13,318.55<\/td>\r\n                                                            <td>428.25<\/td>\r\n                                                            <td>392.56<\/td>\r\n                                                            <td>374.72<\/td>\r\n                                                            <td>321.19<\/td>\r\n                                                            <td>249.81<\/td>\r\n                                                            <td>214.12<\/td>\r\n                                                            <td>178.44<\/td>\r\n                                                            <td>160.59<\/td>\r\n                                                            <td>142.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>13,318.55<\/td>\r\n                                                            <td>428.25<\/td>\r\n                                                            <td>392.56<\/td>\r\n                                                            <td>374.72<\/td>\r\n                                                            <td>321.19<\/td>\r\n                                                            <td>249.81<\/td>\r\n                                                            <td>214.12<\/td>\r\n                                                            <td>178.44<\/td>\r\n                                                            <td>160.59<\/td>\r\n                                                            <td>142.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>13,246.90<\/td>\r\n                                                            <td>425.95<\/td>\r\n                                                            <td>390.45<\/td>\r\n                                                            <td>372.70<\/td>\r\n                                                            <td>319.46<\/td>\r\n                                                            <td>248.47<\/td>\r\n                                                            <td>212.97<\/td>\r\n                                                            <td>177.48<\/td>\r\n                                                            <td>159.73<\/td>\r\n                                                            <td>141.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>13,220.31<\/td>\r\n                                                            <td>425.09<\/td>\r\n                                                            <td>389.67<\/td>\r\n                                                            <td>371.95<\/td>\r\n                                                            <td>318.82<\/td>\r\n                                                            <td>247.97<\/td>\r\n                                                            <td>212.55<\/td>\r\n                                                            <td>177.12<\/td>\r\n                                                            <td>159.41<\/td>\r\n                                                            <td>141.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>13,059.87<\/td>\r\n                                                            <td>419.93<\/td>\r\n                                                            <td>384.94<\/td>\r\n                                                            <td>367.44<\/td>\r\n                                                            <td>314.95<\/td>\r\n                                                            <td>244.96<\/td>\r\n                                                            <td>209.97<\/td>\r\n                                                            <td>174.97<\/td>\r\n                                                            <td>157.47<\/td>\r\n                                                            <td>139.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>13,159.91<\/td>\r\n                                                            <td>423.15<\/td>\r\n                                                            <td>387.89<\/td>\r\n                                                            <td>370.25<\/td>\r\n                                                            <td>317.36<\/td>\r\n                                                            <td>246.84<\/td>\r\n                                                            <td>211.57<\/td>\r\n                                                            <td>176.31<\/td>\r\n                                                            <td>158.68<\/td>\r\n                                                            <td>141.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>13,179.35<\/td>\r\n                                                            <td>423.77<\/td>\r\n                                                            <td>388.46<\/td>\r\n                                                            <td>370.80<\/td>\r\n                                                            <td>317.83<\/td>\r\n                                                            <td>247.20<\/td>\r\n                                                            <td>211.89<\/td>\r\n                                                            <td>176.57<\/td>\r\n                                                            <td>158.91<\/td>\r\n                                                            <td>141.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>13,179.35<\/td>\r\n                                                            <td>423.77<\/td>\r\n                                                            <td>388.46<\/td>\r\n                                                            <td>370.80<\/td>\r\n                                                            <td>317.83<\/td>\r\n                                                            <td>247.20<\/td>\r\n                                                            <td>211.89<\/td>\r\n                                                            <td>176.57<\/td>\r\n                                                            <td>158.91<\/td>\r\n                                                            <td>141.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>13,236.90<\/td>\r\n                                                            <td>425.62<\/td>\r\n                                                            <td>390.16<\/td>\r\n                                                            <td>372.42<\/td>\r\n                                                            <td>319.22<\/td>\r\n                                                            <td>248.28<\/td>\r\n                                                            <td>212.81<\/td>\r\n                                                            <td>177.34<\/td>\r\n                                                            <td>159.61<\/td>\r\n                                                            <td>141.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>13,244.76<\/td>\r\n                                                            <td>425.88<\/td>\r\n                                                            <td>390.39<\/td>\r\n                                                            <td>372.64<\/td>\r\n                                                            <td>319.41<\/td>\r\n                                                            <td>248.43<\/td>\r\n                                                            <td>212.94<\/td>\r\n                                                            <td>177.45<\/td>\r\n                                                            <td>159.70<\/td>\r\n                                                            <td>141.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>13,364.82<\/td>\r\n                                                            <td>429.74<\/td>\r\n                                                            <td>393.93<\/td>\r\n                                                            <td>376.02<\/td>\r\n                                                            <td>322.30<\/td>\r\n                                                            <td>250.68<\/td>\r\n                                                            <td>214.87<\/td>\r\n                                                            <td>179.06<\/td>\r\n                                                            <td>161.15<\/td>\r\n                                                            <td>143.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>13,212.02<\/td>\r\n                                                            <td>424.82<\/td>\r\n                                                            <td>389.42<\/td>\r\n                                                            <td>371.72<\/td>\r\n                                                            <td>318.62<\/td>\r\n                                                            <td>247.81<\/td>\r\n                                                            <td>212.41<\/td>\r\n                                                            <td>177.01<\/td>\r\n                                                            <td>159.31<\/td>\r\n                                                            <td>141.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>13,261.92<\/td>\r\n                                                            <td>426.43<\/td>\r\n                                                            <td>390.89<\/td>\r\n                                                            <td>373.12<\/td>\r\n                                                            <td>319.82<\/td>\r\n                                                            <td>248.75<\/td>\r\n                                                            <td>213.21<\/td>\r\n                                                            <td>177.68<\/td>\r\n                                                            <td>159.91<\/td>\r\n                                                            <td>142.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>13,329.23<\/td>\r\n                                                            <td>428.59<\/td>\r\n                                                            <td>392.88<\/td>\r\n                                                            <td>375.02<\/td>\r\n                                                            <td>321.44<\/td>\r\n                                                            <td>250.01<\/td>\r\n                                                            <td>214.30<\/td>\r\n                                                            <td>178.58<\/td>\r\n                                                            <td>160.72<\/td>\r\n                                                            <td>142.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>13,329.23<\/td>\r\n                                                            <td>428.59<\/td>\r\n                                                            <td>392.88<\/td>\r\n                                                            <td>375.02<\/td>\r\n                                                            <td>321.44<\/td>\r\n                                                            <td>250.01<\/td>\r\n                                                            <td>214.30<\/td>\r\n                                                            <td>178.58<\/td>\r\n                                                            <td>160.72<\/td>\r\n                                                            <td>142.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-488","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=488"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=488"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}