{"id":488,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=488"},"modified":"2013-05-14T12:25:38","modified_gmt":"2013-05-14T12:25:38","slug":"israel","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/israel\/","title":{"rendered":"Isra\u00ebl"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Isra\u00ebl<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/israel.svg\" alt=\"Prix de l'or aujourd'hui en Isra\u00ebl\" title=\"Prix de l'or aujourd'hui en Isra\u00ebl\" \/> Prix de l'or aujourd'hui en Isra\u00ebl<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 07:35 am, temps de J\u00e9rusalem (2026-08-26 04:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,830.80 Shekel isra\u00e9lien. Au cours des jour derniers, or a diminu\u00e9 de 1.12% (environ 156.85 Shekel isra\u00e9lien). Au cours des semaine derniers, or a augment\u00e9 de 3.60% (environ 480.80 Shekel isra\u00e9lien). Au cours des mois derniers, or a augment\u00e9 de 10.89% (environ 1,358.35 Shekel isra\u00e9lien). Depuis 2025-08-26, or a augment\u00e9 de 22.17% (environ 2,509.68 Shekel isra\u00e9lien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 139.37% (environ 8,052.79 Shekel isra\u00e9lien). Depuis 2016-08-26, or a augment\u00e9 de 177.89% (environ 8,853.65 Shekel isra\u00e9lien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shekel isra\u00e9lien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ILS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-ounce-24k-1-rate\">13,823.02<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-tola-24k-1-rate\">5,183.63<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-24k-1-rate\">444.47<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-22k-1-rate\">407.43<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-21k-1-rate\">388.91<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-18k-1-rate\">333.35<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-14k-1-rate\">259.27<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-12k-1-rate\">222.24<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-10k-1-rate\">185.20<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-9k-1-rate\">166.68<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-8k-1-rate\">148.16<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Isra\u00ebl<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13823.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ILS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,823.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,684.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,961.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Isra\u00ebl en shekel isra\u00e9lien (ILS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1699815\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1699815\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ILS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chname = \"Gold Price Shekel isra\u00e9lien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1699815\";\n        var chbutton = \"button-1699815\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Isra\u00ebl dans les jours pr\u00e9c\u00e9dents en shekel isra\u00e9lien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>13,834.04<\/td>\r\n                                                            <td>444.82<\/td>\r\n                                                            <td>407.76<\/td>\r\n                                                            <td>389.22<\/td>\r\n                                                            <td>333.62<\/td>\r\n                                                            <td>259.48<\/td>\r\n                                                            <td>222.41<\/td>\r\n                                                            <td>185.34<\/td>\r\n                                                            <td>166.81<\/td>\r\n                                                            <td>148.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>13,856.51<\/td>\r\n                                                            <td>445.55<\/td>\r\n                                                            <td>408.42<\/td>\r\n                                                            <td>389.85<\/td>\r\n                                                            <td>334.16<\/td>\r\n                                                            <td>259.90<\/td>\r\n                                                            <td>222.77<\/td>\r\n                                                            <td>185.64<\/td>\r\n                                                            <td>167.08<\/td>\r\n                                                            <td>148.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>13,896.06<\/td>\r\n                                                            <td>446.82<\/td>\r\n                                                            <td>409.58<\/td>\r\n                                                            <td>390.97<\/td>\r\n                                                            <td>335.11<\/td>\r\n                                                            <td>260.64<\/td>\r\n                                                            <td>223.41<\/td>\r\n                                                            <td>186.17<\/td>\r\n                                                            <td>167.56<\/td>\r\n                                                            <td>148.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>13,766.36<\/td>\r\n                                                            <td>442.65<\/td>\r\n                                                            <td>405.76<\/td>\r\n                                                            <td>387.32<\/td>\r\n                                                            <td>331.99<\/td>\r\n                                                            <td>258.21<\/td>\r\n                                                            <td>221.32<\/td>\r\n                                                            <td>184.44<\/td>\r\n                                                            <td>165.99<\/td>\r\n                                                            <td>147.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>13,766.36<\/td>\r\n                                                            <td>442.65<\/td>\r\n                                                            <td>405.76<\/td>\r\n                                                            <td>387.32<\/td>\r\n                                                            <td>331.99<\/td>\r\n                                                            <td>258.21<\/td>\r\n                                                            <td>221.32<\/td>\r\n                                                            <td>184.44<\/td>\r\n                                                            <td>165.99<\/td>\r\n                                                            <td>147.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>13,830.09<\/td>\r\n                                                            <td>444.70<\/td>\r\n                                                            <td>407.64<\/td>\r\n                                                            <td>389.11<\/td>\r\n                                                            <td>333.52<\/td>\r\n                                                            <td>259.41<\/td>\r\n                                                            <td>222.35<\/td>\r\n                                                            <td>185.29<\/td>\r\n                                                            <td>166.76<\/td>\r\n                                                            <td>148.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>13,564.05<\/td>\r\n                                                            <td>436.14<\/td>\r\n                                                            <td>399.80<\/td>\r\n                                                            <td>381.63<\/td>\r\n                                                            <td>327.11<\/td>\r\n                                                            <td>254.42<\/td>\r\n                                                            <td>218.07<\/td>\r\n                                                            <td>181.73<\/td>\r\n                                                            <td>163.55<\/td>\r\n                                                            <td>145.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>13,350.00<\/td>\r\n                                                            <td>429.26<\/td>\r\n                                                            <td>393.49<\/td>\r\n                                                            <td>375.60<\/td>\r\n                                                            <td>321.95<\/td>\r\n                                                            <td>250.40<\/td>\r\n                                                            <td>214.63<\/td>\r\n                                                            <td>178.86<\/td>\r\n                                                            <td>160.97<\/td>\r\n                                                            <td>143.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>13,076.64<\/td>\r\n                                                            <td>420.47<\/td>\r\n                                                            <td>385.43<\/td>\r\n                                                            <td>367.91<\/td>\r\n                                                            <td>315.35<\/td>\r\n                                                            <td>245.27<\/td>\r\n                                                            <td>210.24<\/td>\r\n                                                            <td>175.20<\/td>\r\n                                                            <td>157.68<\/td>\r\n                                                            <td>140.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>13,066.48<\/td>\r\n                                                            <td>420.14<\/td>\r\n                                                            <td>385.13<\/td>\r\n                                                            <td>367.63<\/td>\r\n                                                            <td>315.11<\/td>\r\n                                                            <td>245.08<\/td>\r\n                                                            <td>210.07<\/td>\r\n                                                            <td>175.06<\/td>\r\n                                                            <td>157.55<\/td>\r\n                                                            <td>140.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>12,960.75<\/td>\r\n                                                            <td>416.74<\/td>\r\n                                                            <td>382.02<\/td>\r\n                                                            <td>364.65<\/td>\r\n                                                            <td>312.56<\/td>\r\n                                                            <td>243.10<\/td>\r\n                                                            <td>208.37<\/td>\r\n                                                            <td>173.64<\/td>\r\n                                                            <td>156.28<\/td>\r\n                                                            <td>138.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>12,960.75<\/td>\r\n                                                            <td>416.74<\/td>\r\n                                                            <td>382.02<\/td>\r\n                                                            <td>364.65<\/td>\r\n                                                            <td>312.56<\/td>\r\n                                                            <td>243.10<\/td>\r\n                                                            <td>208.37<\/td>\r\n                                                            <td>173.64<\/td>\r\n                                                            <td>156.28<\/td>\r\n                                                            <td>138.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>12,960.75<\/td>\r\n                                                            <td>416.74<\/td>\r\n                                                            <td>382.02<\/td>\r\n                                                            <td>364.65<\/td>\r\n                                                            <td>312.56<\/td>\r\n                                                            <td>243.10<\/td>\r\n                                                            <td>208.37<\/td>\r\n                                                            <td>173.64<\/td>\r\n                                                            <td>156.28<\/td>\r\n                                                            <td>138.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>12,883.91<\/td>\r\n                                                            <td>414.27<\/td>\r\n                                                            <td>379.75<\/td>\r\n                                                            <td>362.49<\/td>\r\n                                                            <td>310.71<\/td>\r\n                                                            <td>241.66<\/td>\r\n                                                            <td>207.14<\/td>\r\n                                                            <td>172.61<\/td>\r\n                                                            <td>155.35<\/td>\r\n                                                            <td>138.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>13,123.57<\/td>\r\n                                                            <td>421.98<\/td>\r\n                                                            <td>386.81<\/td>\r\n                                                            <td>369.23<\/td>\r\n                                                            <td>316.48<\/td>\r\n                                                            <td>246.15<\/td>\r\n                                                            <td>210.99<\/td>\r\n                                                            <td>175.82<\/td>\r\n                                                            <td>158.24<\/td>\r\n                                                            <td>140.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>13,088.58<\/td>\r\n                                                            <td>420.85<\/td>\r\n                                                            <td>385.78<\/td>\r\n                                                            <td>368.25<\/td>\r\n                                                            <td>315.64<\/td>\r\n                                                            <td>245.50<\/td>\r\n                                                            <td>210.43<\/td>\r\n                                                            <td>175.36<\/td>\r\n                                                            <td>157.82<\/td>\r\n                                                            <td>140.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>13,092.58<\/td>\r\n                                                            <td>420.98<\/td>\r\n                                                            <td>385.90<\/td>\r\n                                                            <td>368.36<\/td>\r\n                                                            <td>315.74<\/td>\r\n                                                            <td>245.57<\/td>\r\n                                                            <td>210.49<\/td>\r\n                                                            <td>175.41<\/td>\r\n                                                            <td>157.87<\/td>\r\n                                                            <td>140.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>13,042.83<\/td>\r\n                                                            <td>419.38<\/td>\r\n                                                            <td>384.43<\/td>\r\n                                                            <td>366.96<\/td>\r\n                                                            <td>314.54<\/td>\r\n                                                            <td>244.64<\/td>\r\n                                                            <td>209.69<\/td>\r\n                                                            <td>174.74<\/td>\r\n                                                            <td>157.27<\/td>\r\n                                                            <td>139.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>13,042.83<\/td>\r\n                                                            <td>419.38<\/td>\r\n                                                            <td>384.43<\/td>\r\n                                                            <td>366.96<\/td>\r\n                                                            <td>314.54<\/td>\r\n                                                            <td>244.64<\/td>\r\n                                                            <td>209.69<\/td>\r\n                                                            <td>174.74<\/td>\r\n                                                            <td>157.27<\/td>\r\n                                                            <td>139.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>13,042.83<\/td>\r\n                                                            <td>419.38<\/td>\r\n                                                            <td>384.43<\/td>\r\n                                                            <td>366.96<\/td>\r\n                                                            <td>314.54<\/td>\r\n                                                            <td>244.64<\/td>\r\n                                                            <td>209.69<\/td>\r\n                                                            <td>174.74<\/td>\r\n                                                            <td>157.27<\/td>\r\n                                                            <td>139.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>12,798.79<\/td>\r\n                                                            <td>411.54<\/td>\r\n                                                            <td>377.24<\/td>\r\n                                                            <td>360.09<\/td>\r\n                                                            <td>308.65<\/td>\r\n                                                            <td>240.06<\/td>\r\n                                                            <td>205.77<\/td>\r\n                                                            <td>171.47<\/td>\r\n                                                            <td>154.33<\/td>\r\n                                                            <td>137.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>12,781.28<\/td>\r\n                                                            <td>410.97<\/td>\r\n                                                            <td>376.73<\/td>\r\n                                                            <td>359.60<\/td>\r\n                                                            <td>308.23<\/td>\r\n                                                            <td>239.73<\/td>\r\n                                                            <td>205.49<\/td>\r\n                                                            <td>171.24<\/td>\r\n                                                            <td>154.12<\/td>\r\n                                                            <td>136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>12,292.02<\/td>\r\n                                                            <td>395.24<\/td>\r\n                                                            <td>362.30<\/td>\r\n                                                            <td>345.84<\/td>\r\n                                                            <td>296.43<\/td>\r\n                                                            <td>230.56<\/td>\r\n                                                            <td>197.62<\/td>\r\n                                                            <td>164.68<\/td>\r\n                                                            <td>148.22<\/td>\r\n                                                            <td>131.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>12,272.44<\/td>\r\n                                                            <td>394.61<\/td>\r\n                                                            <td>361.73<\/td>\r\n                                                            <td>345.29<\/td>\r\n                                                            <td>295.96<\/td>\r\n                                                            <td>230.19<\/td>\r\n                                                            <td>197.31<\/td>\r\n                                                            <td>164.42<\/td>\r\n                                                            <td>147.98<\/td>\r\n                                                            <td>131.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>12,400.65<\/td>\r\n                                                            <td>398.73<\/td>\r\n                                                            <td>365.51<\/td>\r\n                                                            <td>348.89<\/td>\r\n                                                            <td>299.05<\/td>\r\n                                                            <td>232.60<\/td>\r\n                                                            <td>199.37<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>149.53<\/td>\r\n                                                            <td>132.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>12,400.65<\/td>\r\n                                                            <td>398.73<\/td>\r\n                                                            <td>365.51<\/td>\r\n                                                            <td>348.89<\/td>\r\n                                                            <td>299.05<\/td>\r\n                                                            <td>232.60<\/td>\r\n                                                            <td>199.37<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>149.53<\/td>\r\n                                                            <td>132.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>12,400.65<\/td>\r\n                                                            <td>398.73<\/td>\r\n                                                            <td>365.51<\/td>\r\n                                                            <td>348.89<\/td>\r\n                                                            <td>299.05<\/td>\r\n                                                            <td>232.60<\/td>\r\n                                                            <td>199.37<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>149.53<\/td>\r\n                                                            <td>132.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>12,561.48<\/td>\r\n                                                            <td>403.91<\/td>\r\n                                                            <td>370.25<\/td>\r\n                                                            <td>353.42<\/td>\r\n                                                            <td>302.93<\/td>\r\n                                                            <td>235.61<\/td>\r\n                                                            <td>201.95<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>151.46<\/td>\r\n                                                            <td>134.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>12,459.60<\/td>\r\n                                                            <td>400.63<\/td>\r\n                                                            <td>367.24<\/td>\r\n                                                            <td>350.55<\/td>\r\n                                                            <td>300.47<\/td>\r\n                                                            <td>233.70<\/td>\r\n                                                            <td>200.32<\/td>\r\n                                                            <td>166.93<\/td>\r\n                                                            <td>150.24<\/td>\r\n                                                            <td>133.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>12,337.10<\/td>\r\n                                                            <td>396.69<\/td>\r\n                                                            <td>363.63<\/td>\r\n                                                            <td>347.10<\/td>\r\n                                                            <td>297.52<\/td>\r\n                                                            <td>231.40<\/td>\r\n                                                            <td>198.35<\/td>\r\n                                                            <td>165.29<\/td>\r\n                                                            <td>148.76<\/td>\r\n                                                            <td>132.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>12,472.45<\/td>\r\n                                                            <td>401.04<\/td>\r\n                                                            <td>367.62<\/td>\r\n                                                            <td>350.91<\/td>\r\n                                                            <td>300.78<\/td>\r\n                                                            <td>233.94<\/td>\r\n                                                            <td>200.52<\/td>\r\n                                                            <td>167.10<\/td>\r\n                                                            <td>150.39<\/td>\r\n                                                            <td>133.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>12,333.60<\/td>\r\n                                                            <td>396.58<\/td>\r\n                                                            <td>363.53<\/td>\r\n                                                            <td>347.01<\/td>\r\n                                                            <td>297.43<\/td>\r\n                                                            <td>231.34<\/td>\r\n                                                            <td>198.29<\/td>\r\n                                                            <td>165.24<\/td>\r\n                                                            <td>148.72<\/td>\r\n                                                            <td>132.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>12,333.60<\/td>\r\n                                                            <td>396.58<\/td>\r\n                                                            <td>363.53<\/td>\r\n                                                            <td>347.01<\/td>\r\n                                                            <td>297.43<\/td>\r\n                                                            <td>231.34<\/td>\r\n                                                            <td>198.29<\/td>\r\n                                                            <td>165.24<\/td>\r\n                                                            <td>148.72<\/td>\r\n                                                            <td>132.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>12,383.74<\/td>\r\n                                                            <td>398.19<\/td>\r\n                                                            <td>365.01<\/td>\r\n                                                            <td>348.42<\/td>\r\n                                                            <td>298.64<\/td>\r\n                                                            <td>232.28<\/td>\r\n                                                            <td>199.10<\/td>\r\n                                                            <td>165.91<\/td>\r\n                                                            <td>149.32<\/td>\r\n                                                            <td>132.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>12,441.70<\/td>\r\n                                                            <td>400.05<\/td>\r\n                                                            <td>366.72<\/td>\r\n                                                            <td>350.05<\/td>\r\n                                                            <td>300.04<\/td>\r\n                                                            <td>233.37<\/td>\r\n                                                            <td>200.03<\/td>\r\n                                                            <td>166.69<\/td>\r\n                                                            <td>150.02<\/td>\r\n                                                            <td>133.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>12,691.49<\/td>\r\n                                                            <td>408.09<\/td>\r\n                                                            <td>374.08<\/td>\r\n                                                            <td>357.08<\/td>\r\n                                                            <td>306.06<\/td>\r\n                                                            <td>238.05<\/td>\r\n                                                            <td>204.04<\/td>\r\n                                                            <td>170.04<\/td>\r\n                                                            <td>153.03<\/td>\r\n                                                            <td>136.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-488","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=488"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/488\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=488"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}