{"id":489,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=489"},"modified":"2013-05-14T12:28:01","modified_gmt":"2013-05-14T12:28:01","slug":"jamaica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/jamaica\/","title":{"rendered":"Jama\u00efque"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Jama\u00efque<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/jamaica.svg\" alt=\"Prix de l'or aujourd'hui en Jama\u00efque\" title=\"Prix de l'or aujourd'hui en Jama\u00efque\" \/> Prix de l'or aujourd'hui en Jama\u00efque<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 09 avril 2026, 05:10 pm, temps de Kingston (2026-04-09 22:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 752,480.05 Jama\u00efque - dollar. Au cours des jour derniers, or a augment\u00e9 de 1.43% (environ 10,623.90 Jama\u00efque - dollar). Au cours des semaine derniers, or a augment\u00e9 de 2.60% (environ 19,075.01 Jama\u00efque - dollar). Au cours des mois derniers, or a diminu\u00e9 de 8.48% (environ 69,686.18 Jama\u00efque - dollar). Depuis 2025-04-09, or a augment\u00e9 de 55.27% (environ 267,841.92 Jama\u00efque - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a augment\u00e9 de 192.48% (environ 495,203.12 Jama\u00efque - dollar). Depuis 2016-04-09, or a augment\u00e9 de 399.99% (environ 601,981.53 Jama\u00efque - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar jama\u00efcain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-ounce-24k-1-rate\">753,028.03<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-tola-24k-1-rate\">282,385.51<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-24k-1-rate\">24,213.12<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-22k-1-rate\">22,195.36<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-21k-1-rate\">21,186.48<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-18k-1-rate\">18,159.84<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-14k-1-rate\">14,124.32<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-12k-1-rate\">12,106.56<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-10k-1-rate\">10,088.80<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-9k-1-rate\">9,079.92<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-8k-1-rate\">8,071.04<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Jama\u00efque<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"753028.03\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                753,028.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                745,497.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                760,558.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1398354\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1398354\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chname = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1398354\";\n        var chbutton = \"button-1398354\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Jama\u00efque dans les jours pr\u00e9c\u00e9dents en dollar jama\u00efcain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>752,480.05<\/td>\r\n                                                            <td>24,195.50<\/td>\r\n                                                            <td>22,179.21<\/td>\r\n                                                            <td>21,171.06<\/td>\r\n                                                            <td>18,146.62<\/td>\r\n                                                            <td>14,114.04<\/td>\r\n                                                            <td>12,097.75<\/td>\r\n                                                            <td>10,081.46<\/td>\r\n                                                            <td>9,073.31<\/td>\r\n                                                            <td>8,065.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>745,571.84<\/td>\r\n                                                            <td>23,973.37<\/td>\r\n                                                            <td>21,975.59<\/td>\r\n                                                            <td>20,976.70<\/td>\r\n                                                            <td>17,980.03<\/td>\r\n                                                            <td>13,984.47<\/td>\r\n                                                            <td>11,986.69<\/td>\r\n                                                            <td>9,988.90<\/td>\r\n                                                            <td>8,990.01<\/td>\r\n                                                            <td>7,991.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>735,722.29<\/td>\r\n                                                            <td>23,656.67<\/td>\r\n                                                            <td>21,685.28<\/td>\r\n                                                            <td>20,699.58<\/td>\r\n                                                            <td>17,742.50<\/td>\r\n                                                            <td>13,799.72<\/td>\r\n                                                            <td>11,828.33<\/td>\r\n                                                            <td>9,856.94<\/td>\r\n                                                            <td>8,871.25<\/td>\r\n                                                            <td>7,885.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>731,644.50<\/td>\r\n                                                            <td>23,525.55<\/td>\r\n                                                            <td>21,565.08<\/td>\r\n                                                            <td>20,584.85<\/td>\r\n                                                            <td>17,644.16<\/td>\r\n                                                            <td>13,723.24<\/td>\r\n                                                            <td>11,762.77<\/td>\r\n                                                            <td>9,802.31<\/td>\r\n                                                            <td>8,822.08<\/td>\r\n                                                            <td>7,841.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>735,063.40<\/td>\r\n                                                            <td>23,635.48<\/td>\r\n                                                            <td>21,665.86<\/td>\r\n                                                            <td>20,681.04<\/td>\r\n                                                            <td>17,726.61<\/td>\r\n                                                            <td>13,787.36<\/td>\r\n                                                            <td>11,817.74<\/td>\r\n                                                            <td>9,848.12<\/td>\r\n                                                            <td>8,863.30<\/td>\r\n                                                            <td>7,878.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>735,063.40<\/td>\r\n                                                            <td>23,635.48<\/td>\r\n                                                            <td>21,665.86<\/td>\r\n                                                            <td>20,681.04<\/td>\r\n                                                            <td>17,726.61<\/td>\r\n                                                            <td>13,787.36<\/td>\r\n                                                            <td>11,817.74<\/td>\r\n                                                            <td>9,848.12<\/td>\r\n                                                            <td>8,863.30<\/td>\r\n                                                            <td>7,878.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>735,063.40<\/td>\r\n                                                            <td>23,635.48<\/td>\r\n                                                            <td>21,665.86<\/td>\r\n                                                            <td>20,681.04<\/td>\r\n                                                            <td>17,726.61<\/td>\r\n                                                            <td>13,787.36<\/td>\r\n                                                            <td>11,817.74<\/td>\r\n                                                            <td>9,848.12<\/td>\r\n                                                            <td>8,863.30<\/td>\r\n                                                            <td>7,878.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>733,405.03<\/td>\r\n                                                            <td>23,582.16<\/td>\r\n                                                            <td>21,616.98<\/td>\r\n                                                            <td>20,634.39<\/td>\r\n                                                            <td>17,686.62<\/td>\r\n                                                            <td>13,756.26<\/td>\r\n                                                            <td>11,791.08<\/td>\r\n                                                            <td>9,825.90<\/td>\r\n                                                            <td>8,843.31<\/td>\r\n                                                            <td>7,860.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>756,556.89<\/td>\r\n                                                            <td>24,326.59<\/td>\r\n                                                            <td>22,299.37<\/td>\r\n                                                            <td>21,285.76<\/td>\r\n                                                            <td>18,244.94<\/td>\r\n                                                            <td>14,190.51<\/td>\r\n                                                            <td>12,163.29<\/td>\r\n                                                            <td>10,136.08<\/td>\r\n                                                            <td>9,122.47<\/td>\r\n                                                            <td>8,108.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>735,486.13<\/td>\r\n                                                            <td>23,649.07<\/td>\r\n                                                            <td>21,678.32<\/td>\r\n                                                            <td>20,692.94<\/td>\r\n                                                            <td>17,736.80<\/td>\r\n                                                            <td>13,795.29<\/td>\r\n                                                            <td>11,824.54<\/td>\r\n                                                            <td>9,853.78<\/td>\r\n                                                            <td>8,868.40<\/td>\r\n                                                            <td>7,883.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>716,805.24<\/td>\r\n                                                            <td>23,048.40<\/td>\r\n                                                            <td>21,127.70<\/td>\r\n                                                            <td>20,167.35<\/td>\r\n                                                            <td>17,286.30<\/td>\r\n                                                            <td>13,444.90<\/td>\r\n                                                            <td>11,524.20<\/td>\r\n                                                            <td>9,603.50<\/td>\r\n                                                            <td>8,643.15<\/td>\r\n                                                            <td>7,682.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>703,552.82<\/td>\r\n                                                            <td>22,622.28<\/td>\r\n                                                            <td>20,737.09<\/td>\r\n                                                            <td>19,794.49<\/td>\r\n                                                            <td>16,966.71<\/td>\r\n                                                            <td>13,196.33<\/td>\r\n                                                            <td>11,311.14<\/td>\r\n                                                            <td>9,425.95<\/td>\r\n                                                            <td>8,483.35<\/td>\r\n                                                            <td>7,540.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>705,931.47<\/td>\r\n                                                            <td>22,698.76<\/td>\r\n                                                            <td>20,807.20<\/td>\r\n                                                            <td>19,861.42<\/td>\r\n                                                            <td>17,024.07<\/td>\r\n                                                            <td>13,240.94<\/td>\r\n                                                            <td>11,349.38<\/td>\r\n                                                            <td>9,457.82<\/td>\r\n                                                            <td>8,512.04<\/td>\r\n                                                            <td>7,566.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>705,931.47<\/td>\r\n                                                            <td>22,698.76<\/td>\r\n                                                            <td>20,807.20<\/td>\r\n                                                            <td>19,861.42<\/td>\r\n                                                            <td>17,024.07<\/td>\r\n                                                            <td>13,240.94<\/td>\r\n                                                            <td>11,349.38<\/td>\r\n                                                            <td>9,457.82<\/td>\r\n                                                            <td>8,512.04<\/td>\r\n                                                            <td>7,566.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>688,832.51<\/td>\r\n                                                            <td>22,148.96<\/td>\r\n                                                            <td>20,303.21<\/td>\r\n                                                            <td>19,380.34<\/td>\r\n                                                            <td>16,611.72<\/td>\r\n                                                            <td>12,920.22<\/td>\r\n                                                            <td>11,074.48<\/td>\r\n                                                            <td>9,228.73<\/td>\r\n                                                            <td>8,305.86<\/td>\r\n                                                            <td>7,382.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>716,390.50<\/td>\r\n                                                            <td>23,035.06<\/td>\r\n                                                            <td>21,115.48<\/td>\r\n                                                            <td>20,155.68<\/td>\r\n                                                            <td>17,276.30<\/td>\r\n                                                            <td>13,437.12<\/td>\r\n                                                            <td>11,517.53<\/td>\r\n                                                            <td>9,597.94<\/td>\r\n                                                            <td>8,638.15<\/td>\r\n                                                            <td>7,678.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>692,304.58<\/td>\r\n                                                            <td>22,260.60<\/td>\r\n                                                            <td>20,405.55<\/td>\r\n                                                            <td>19,478.02<\/td>\r\n                                                            <td>16,695.45<\/td>\r\n                                                            <td>12,985.35<\/td>\r\n                                                            <td>11,130.30<\/td>\r\n                                                            <td>9,275.25<\/td>\r\n                                                            <td>8,347.72<\/td>\r\n                                                            <td>7,420.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>695,907.00<\/td>\r\n                                                            <td>22,376.43<\/td>\r\n                                                            <td>20,511.73<\/td>\r\n                                                            <td>19,579.38<\/td>\r\n                                                            <td>16,782.32<\/td>\r\n                                                            <td>13,052.92<\/td>\r\n                                                            <td>11,188.22<\/td>\r\n                                                            <td>9,323.51<\/td>\r\n                                                            <td>8,391.16<\/td>\r\n                                                            <td>7,458.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>703,314.34<\/td>\r\n                                                            <td>22,614.61<\/td>\r\n                                                            <td>20,730.06<\/td>\r\n                                                            <td>19,787.78<\/td>\r\n                                                            <td>16,960.96<\/td>\r\n                                                            <td>13,191.86<\/td>\r\n                                                            <td>11,307.30<\/td>\r\n                                                            <td>9,422.75<\/td>\r\n                                                            <td>8,480.48<\/td>\r\n                                                            <td>7,538.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>703,314.34<\/td>\r\n                                                            <td>22,614.61<\/td>\r\n                                                            <td>20,730.06<\/td>\r\n                                                            <td>19,787.78<\/td>\r\n                                                            <td>16,960.96<\/td>\r\n                                                            <td>13,191.86<\/td>\r\n                                                            <td>11,307.30<\/td>\r\n                                                            <td>9,422.75<\/td>\r\n                                                            <td>8,480.48<\/td>\r\n                                                            <td>7,538.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>717,199.62<\/td>\r\n                                                            <td>23,061.08<\/td>\r\n                                                            <td>21,139.32<\/td>\r\n                                                            <td>20,178.45<\/td>\r\n                                                            <td>17,295.81<\/td>\r\n                                                            <td>13,452.30<\/td>\r\n                                                            <td>11,530.54<\/td>\r\n                                                            <td>9,608.78<\/td>\r\n                                                            <td>8,647.91<\/td>\r\n                                                            <td>7,687.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>724,280.78<\/td>\r\n                                                            <td>23,288.77<\/td>\r\n                                                            <td>21,348.04<\/td>\r\n                                                            <td>20,377.67<\/td>\r\n                                                            <td>17,466.58<\/td>\r\n                                                            <td>13,585.12<\/td>\r\n                                                            <td>11,644.39<\/td>\r\n                                                            <td>9,703.65<\/td>\r\n                                                            <td>8,733.29<\/td>\r\n                                                            <td>7,762.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>770,830.69<\/td>\r\n                                                            <td>24,785.55<\/td>\r\n                                                            <td>22,720.09<\/td>\r\n                                                            <td>21,687.36<\/td>\r\n                                                            <td>18,589.16<\/td>\r\n                                                            <td>14,458.24<\/td>\r\n                                                            <td>12,392.78<\/td>\r\n                                                            <td>10,327.31<\/td>\r\n                                                            <td>9,294.58<\/td>\r\n                                                            <td>8,261.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>785,870.56<\/td>\r\n                                                            <td>25,269.15<\/td>\r\n                                                            <td>23,163.39<\/td>\r\n                                                            <td>22,110.51<\/td>\r\n                                                            <td>18,951.86<\/td>\r\n                                                            <td>14,740.34<\/td>\r\n                                                            <td>12,634.57<\/td>\r\n                                                            <td>10,528.81<\/td>\r\n                                                            <td>9,475.93<\/td>\r\n                                                            <td>8,423.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>786,361.10<\/td>\r\n                                                            <td>25,284.92<\/td>\r\n                                                            <td>23,177.85<\/td>\r\n                                                            <td>22,124.31<\/td>\r\n                                                            <td>18,963.69<\/td>\r\n                                                            <td>14,749.54<\/td>\r\n                                                            <td>12,642.46<\/td>\r\n                                                            <td>10,535.38<\/td>\r\n                                                            <td>9,481.85<\/td>\r\n                                                            <td>8,428.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>788,414.09<\/td>\r\n                                                            <td>25,350.94<\/td>\r\n                                                            <td>23,238.36<\/td>\r\n                                                            <td>22,182.07<\/td>\r\n                                                            <td>19,013.20<\/td>\r\n                                                            <td>14,788.05<\/td>\r\n                                                            <td>12,675.47<\/td>\r\n                                                            <td>10,562.89<\/td>\r\n                                                            <td>9,506.60<\/td>\r\n                                                            <td>8,450.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>788,414.09<\/td>\r\n                                                            <td>25,350.94<\/td>\r\n                                                            <td>23,238.36<\/td>\r\n                                                            <td>22,182.07<\/td>\r\n                                                            <td>19,013.20<\/td>\r\n                                                            <td>14,788.05<\/td>\r\n                                                            <td>12,675.47<\/td>\r\n                                                            <td>10,562.89<\/td>\r\n                                                            <td>9,506.60<\/td>\r\n                                                            <td>8,450.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>792,769.16<\/td>\r\n                                                            <td>25,490.97<\/td>\r\n                                                            <td>23,366.72<\/td>\r\n                                                            <td>22,304.60<\/td>\r\n                                                            <td>19,118.23<\/td>\r\n                                                            <td>14,869.73<\/td>\r\n                                                            <td>12,745.48<\/td>\r\n                                                            <td>10,621.24<\/td>\r\n                                                            <td>9,559.11<\/td>\r\n                                                            <td>8,496.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>799,374.51<\/td>\r\n                                                            <td>25,703.36<\/td>\r\n                                                            <td>23,561.41<\/td>\r\n                                                            <td>22,490.44<\/td>\r\n                                                            <td>19,277.52<\/td>\r\n                                                            <td>14,993.63<\/td>\r\n                                                            <td>12,851.68<\/td>\r\n                                                            <td>10,709.73<\/td>\r\n                                                            <td>9,638.76<\/td>\r\n                                                            <td>8,567.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>811,447.84<\/td>\r\n                                                            <td>26,091.57<\/td>\r\n                                                            <td>23,917.27<\/td>\r\n                                                            <td>22,830.12<\/td>\r\n                                                            <td>19,568.68<\/td>\r\n                                                            <td>15,220.08<\/td>\r\n                                                            <td>13,045.79<\/td>\r\n                                                            <td>10,871.49<\/td>\r\n                                                            <td>9,784.34<\/td>\r\n                                                            <td>8,697.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>822,166.23<\/td>\r\n                                                            <td>26,436.21<\/td>\r\n                                                            <td>24,233.20<\/td>\r\n                                                            <td>23,131.69<\/td>\r\n                                                            <td>19,827.16<\/td>\r\n                                                            <td>15,421.12<\/td>\r\n                                                            <td>13,218.11<\/td>\r\n                                                            <td>11,015.09<\/td>\r\n                                                            <td>9,913.58<\/td>\r\n                                                            <td>8,812.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>799,323.31<\/td>\r\n                                                            <td>25,701.71<\/td>\r\n                                                            <td>23,559.90<\/td>\r\n                                                            <td>22,489.00<\/td>\r\n                                                            <td>19,276.29<\/td>\r\n                                                            <td>14,992.67<\/td>\r\n                                                            <td>12,850.86<\/td>\r\n                                                            <td>10,709.05<\/td>\r\n                                                            <td>9,638.14<\/td>\r\n                                                            <td>8,567.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>807,121.64<\/td>\r\n                                                            <td>25,952.46<\/td>\r\n                                                            <td>23,789.76<\/td>\r\n                                                            <td>22,708.41<\/td>\r\n                                                            <td>19,464.35<\/td>\r\n                                                            <td>15,138.94<\/td>\r\n                                                            <td>12,976.23<\/td>\r\n                                                            <td>10,813.53<\/td>\r\n                                                            <td>9,732.17<\/td>\r\n                                                            <td>8,650.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>807,121.64<\/td>\r\n                                                            <td>25,952.46<\/td>\r\n                                                            <td>23,789.76<\/td>\r\n                                                            <td>22,708.41<\/td>\r\n                                                            <td>19,464.35<\/td>\r\n                                                            <td>15,138.94<\/td>\r\n                                                            <td>12,976.23<\/td>\r\n                                                            <td>10,813.53<\/td>\r\n                                                            <td>9,732.17<\/td>\r\n                                                            <td>8,650.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>803,244.99<\/td>\r\n                                                            <td>25,827.81<\/td>\r\n                                                            <td>23,675.50<\/td>\r\n                                                            <td>22,599.34<\/td>\r\n                                                            <td>19,370.86<\/td>\r\n                                                            <td>15,066.22<\/td>\r\n                                                            <td>12,913.91<\/td>\r\n                                                            <td>10,761.59<\/td>\r\n                                                            <td>9,685.43<\/td>\r\n                                                            <td>8,609.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>789,396.15<\/td>\r\n                                                            <td>25,382.51<\/td>\r\n                                                            <td>23,267.30<\/td>\r\n                                                            <td>22,209.70<\/td>\r\n                                                            <td>19,036.88<\/td>\r\n                                                            <td>14,806.47<\/td>\r\n                                                            <td>12,691.26<\/td>\r\n                                                            <td>10,576.05<\/td>\r\n                                                            <td>9,518.44<\/td>\r\n                                                            <td>8,460.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-489","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=489"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=489"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}