{"id":489,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=489"},"modified":"2013-05-14T12:28:01","modified_gmt":"2013-05-14T12:28:01","slug":"jamaica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/jamaica\/","title":{"rendered":"Jama\u00efque"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Jama\u00efque<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/jamaica.svg\" alt=\"Prix de l'or aujourd'hui en Jama\u00efque\" title=\"Prix de l'or aujourd'hui en Jama\u00efque\" \/> Prix de l'or aujourd'hui en Jama\u00efque<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 04:35 pm, temps de Kingston (2026-07-11 21:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 650,990.53 Jama\u00efque - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 671.74 Jama\u00efque - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 1.34% (environ 8,808.91 Jama\u00efque - dollar). Au cours des mois derniers, or a diminu\u00e9 de 0.79% (environ 5,161.54 Jama\u00efque - dollar). Depuis 2025-07-11, or a augment\u00e9 de 21.34% (environ 114,495.70 Jama\u00efque - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 137.51% (environ 376,896.49 Jama\u00efque - dollar). Depuis 2016-07-11, or a augment\u00e9 de 280.95% (environ 480,105.40 Jama\u00efque - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar jama\u00efcain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-ounce-24k-1-rate\">650,990.53<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-tola-24k-1-rate\">244,121.45<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-24k-1-rate\">20,932.17<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-22k-1-rate\">19,187.82<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-21k-1-rate\">18,315.65<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-18k-1-rate\">15,699.13<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-14k-1-rate\">12,210.43<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-12k-1-rate\">10,466.09<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-10k-1-rate\">8,721.74<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-9k-1-rate\">7,849.56<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-8k-1-rate\">6,977.39<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Jama\u00efque<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"650990.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                650,990.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                644,480.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                657,500.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1057054\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1057054\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chname = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1057054\";\n        var chbutton = \"button-1057054\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Jama\u00efque dans les jours pr\u00e9c\u00e9dents en dollar jama\u00efcain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>650,990.53<\/td>\r\n                                                            <td>20,932.17<\/td>\r\n                                                            <td>19,187.82<\/td>\r\n                                                            <td>18,315.65<\/td>\r\n                                                            <td>15,699.13<\/td>\r\n                                                            <td>12,210.43<\/td>\r\n                                                            <td>10,466.09<\/td>\r\n                                                            <td>8,721.74<\/td>\r\n                                                            <td>7,849.56<\/td>\r\n                                                            <td>6,977.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>647,741.79<\/td>\r\n                                                            <td>20,827.71<\/td>\r\n                                                            <td>19,092.07<\/td>\r\n                                                            <td>18,224.25<\/td>\r\n                                                            <td>15,620.78<\/td>\r\n                                                            <td>12,149.50<\/td>\r\n                                                            <td>10,413.86<\/td>\r\n                                                            <td>8,678.21<\/td>\r\n                                                            <td>7,810.39<\/td>\r\n                                                            <td>6,942.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>653,602.60<\/td>\r\n                                                            <td>21,016.16<\/td>\r\n                                                            <td>19,264.81<\/td>\r\n                                                            <td>18,389.14<\/td>\r\n                                                            <td>15,762.12<\/td>\r\n                                                            <td>12,259.43<\/td>\r\n                                                            <td>10,508.08<\/td>\r\n                                                            <td>8,756.73<\/td>\r\n                                                            <td>7,881.06<\/td>\r\n                                                            <td>7,005.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>643,890.56<\/td>\r\n                                                            <td>20,703.88<\/td>\r\n                                                            <td>18,978.55<\/td>\r\n                                                            <td>18,115.89<\/td>\r\n                                                            <td>15,527.91<\/td>\r\n                                                            <td>12,077.26<\/td>\r\n                                                            <td>10,351.94<\/td>\r\n                                                            <td>8,626.62<\/td>\r\n                                                            <td>7,763.95<\/td>\r\n                                                            <td>6,901.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>653,427.12<\/td>\r\n                                                            <td>21,010.52<\/td>\r\n                                                            <td>19,259.64<\/td>\r\n                                                            <td>18,384.20<\/td>\r\n                                                            <td>15,757.89<\/td>\r\n                                                            <td>12,256.14<\/td>\r\n                                                            <td>10,505.26<\/td>\r\n                                                            <td>8,754.38<\/td>\r\n                                                            <td>7,878.94<\/td>\r\n                                                            <td>7,003.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>659,135.50<\/td>\r\n                                                            <td>21,194.07<\/td>\r\n                                                            <td>19,427.90<\/td>\r\n                                                            <td>18,544.81<\/td>\r\n                                                            <td>15,895.55<\/td>\r\n                                                            <td>12,363.21<\/td>\r\n                                                            <td>10,597.03<\/td>\r\n                                                            <td>8,830.86<\/td>\r\n                                                            <td>7,947.78<\/td>\r\n                                                            <td>7,064.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>659,799.44<\/td>\r\n                                                            <td>21,215.42<\/td>\r\n                                                            <td>19,447.46<\/td>\r\n                                                            <td>18,563.49<\/td>\r\n                                                            <td>15,911.56<\/td>\r\n                                                            <td>12,375.66<\/td>\r\n                                                            <td>10,607.71<\/td>\r\n                                                            <td>8,839.76<\/td>\r\n                                                            <td>7,955.78<\/td>\r\n                                                            <td>7,071.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>659,799.44<\/td>\r\n                                                            <td>21,215.42<\/td>\r\n                                                            <td>19,447.46<\/td>\r\n                                                            <td>18,563.49<\/td>\r\n                                                            <td>15,911.56<\/td>\r\n                                                            <td>12,375.66<\/td>\r\n                                                            <td>10,607.71<\/td>\r\n                                                            <td>8,839.76<\/td>\r\n                                                            <td>7,955.78<\/td>\r\n                                                            <td>7,071.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>652,831.22<\/td>\r\n                                                            <td>20,991.36<\/td>\r\n                                                            <td>19,242.08<\/td>\r\n                                                            <td>18,367.44<\/td>\r\n                                                            <td>15,743.52<\/td>\r\n                                                            <td>12,244.96<\/td>\r\n                                                            <td>10,495.68<\/td>\r\n                                                            <td>8,746.40<\/td>\r\n                                                            <td>7,871.76<\/td>\r\n                                                            <td>6,997.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>647,383.19<\/td>\r\n                                                            <td>20,816.18<\/td>\r\n                                                            <td>19,081.50<\/td>\r\n                                                            <td>18,214.16<\/td>\r\n                                                            <td>15,612.13<\/td>\r\n                                                            <td>12,142.77<\/td>\r\n                                                            <td>10,408.09<\/td>\r\n                                                            <td>8,673.41<\/td>\r\n                                                            <td>7,806.07<\/td>\r\n                                                            <td>6,938.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>639,488.27<\/td>\r\n                                                            <td>20,562.32<\/td>\r\n                                                            <td>18,848.80<\/td>\r\n                                                            <td>17,992.03<\/td>\r\n                                                            <td>15,421.74<\/td>\r\n                                                            <td>11,994.69<\/td>\r\n                                                            <td>10,281.16<\/td>\r\n                                                            <td>8,567.63<\/td>\r\n                                                            <td>7,710.87<\/td>\r\n                                                            <td>6,854.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>635,473.35<\/td>\r\n                                                            <td>20,433.23<\/td>\r\n                                                            <td>18,730.46<\/td>\r\n                                                            <td>17,879.07<\/td>\r\n                                                            <td>15,324.92<\/td>\r\n                                                            <td>11,919.38<\/td>\r\n                                                            <td>10,216.61<\/td>\r\n                                                            <td>8,513.84<\/td>\r\n                                                            <td>7,662.46<\/td>\r\n                                                            <td>6,811.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>632,383.28<\/td>\r\n                                                            <td>20,333.87<\/td>\r\n                                                            <td>18,639.38<\/td>\r\n                                                            <td>17,792.13<\/td>\r\n                                                            <td>15,250.40<\/td>\r\n                                                            <td>11,861.42<\/td>\r\n                                                            <td>10,166.93<\/td>\r\n                                                            <td>8,472.44<\/td>\r\n                                                            <td>7,625.20<\/td>\r\n                                                            <td>6,777.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>640,802.78<\/td>\r\n                                                            <td>20,604.59<\/td>\r\n                                                            <td>18,887.54<\/td>\r\n                                                            <td>18,029.02<\/td>\r\n                                                            <td>15,453.44<\/td>\r\n                                                            <td>12,019.34<\/td>\r\n                                                            <td>10,302.30<\/td>\r\n                                                            <td>8,585.25<\/td>\r\n                                                            <td>7,726.72<\/td>\r\n                                                            <td>6,868.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>640,802.78<\/td>\r\n                                                            <td>20,604.59<\/td>\r\n                                                            <td>18,887.54<\/td>\r\n                                                            <td>18,029.02<\/td>\r\n                                                            <td>15,453.44<\/td>\r\n                                                            <td>12,019.34<\/td>\r\n                                                            <td>10,302.30<\/td>\r\n                                                            <td>8,585.25<\/td>\r\n                                                            <td>7,726.72<\/td>\r\n                                                            <td>6,868.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>642,980.98<\/td>\r\n                                                            <td>20,674.63<\/td>\r\n                                                            <td>18,951.74<\/td>\r\n                                                            <td>18,090.30<\/td>\r\n                                                            <td>15,505.97<\/td>\r\n                                                            <td>12,060.20<\/td>\r\n                                                            <td>10,337.31<\/td>\r\n                                                            <td>8,614.43<\/td>\r\n                                                            <td>7,752.99<\/td>\r\n                                                            <td>6,891.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>635,822.66<\/td>\r\n                                                            <td>20,444.46<\/td>\r\n                                                            <td>18,740.75<\/td>\r\n                                                            <td>17,888.90<\/td>\r\n                                                            <td>15,333.34<\/td>\r\n                                                            <td>11,925.93<\/td>\r\n                                                            <td>10,222.23<\/td>\r\n                                                            <td>8,518.52<\/td>\r\n                                                            <td>7,666.67<\/td>\r\n                                                            <td>6,814.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>624,954.91<\/td>\r\n                                                            <td>20,095.01<\/td>\r\n                                                            <td>18,420.43<\/td>\r\n                                                            <td>17,583.14<\/td>\r\n                                                            <td>15,071.26<\/td>\r\n                                                            <td>11,722.09<\/td>\r\n                                                            <td>10,047.51<\/td>\r\n                                                            <td>8,372.92<\/td>\r\n                                                            <td>7,535.63<\/td>\r\n                                                            <td>6,698.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>651,726.55<\/td>\r\n                                                            <td>20,955.84<\/td>\r\n                                                            <td>19,209.52<\/td>\r\n                                                            <td>18,336.36<\/td>\r\n                                                            <td>15,716.88<\/td>\r\n                                                            <td>12,224.24<\/td>\r\n                                                            <td>10,477.92<\/td>\r\n                                                            <td>8,731.60<\/td>\r\n                                                            <td>7,858.44<\/td>\r\n                                                            <td>6,985.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>661,379.99<\/td>\r\n                                                            <td>21,266.24<\/td>\r\n                                                            <td>19,494.05<\/td>\r\n                                                            <td>18,607.96<\/td>\r\n                                                            <td>15,949.68<\/td>\r\n                                                            <td>12,405.31<\/td>\r\n                                                            <td>10,633.12<\/td>\r\n                                                            <td>8,860.93<\/td>\r\n                                                            <td>7,974.84<\/td>\r\n                                                            <td>7,088.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>655,075.36<\/td>\r\n                                                            <td>21,063.52<\/td>\r\n                                                            <td>19,308.22<\/td>\r\n                                                            <td>18,430.58<\/td>\r\n                                                            <td>15,797.64<\/td>\r\n                                                            <td>12,287.05<\/td>\r\n                                                            <td>10,531.76<\/td>\r\n                                                            <td>8,776.47<\/td>\r\n                                                            <td>7,898.82<\/td>\r\n                                                            <td>7,021.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>655,075.36<\/td>\r\n                                                            <td>21,063.52<\/td>\r\n                                                            <td>19,308.22<\/td>\r\n                                                            <td>18,430.58<\/td>\r\n                                                            <td>15,797.64<\/td>\r\n                                                            <td>12,287.05<\/td>\r\n                                                            <td>10,531.76<\/td>\r\n                                                            <td>8,776.47<\/td>\r\n                                                            <td>7,898.82<\/td>\r\n                                                            <td>7,021.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>655,435.37<\/td>\r\n                                                            <td>21,075.09<\/td>\r\n                                                            <td>19,318.83<\/td>\r\n                                                            <td>18,440.71<\/td>\r\n                                                            <td>15,806.32<\/td>\r\n                                                            <td>12,293.80<\/td>\r\n                                                            <td>10,537.55<\/td>\r\n                                                            <td>8,781.29<\/td>\r\n                                                            <td>7,903.16<\/td>\r\n                                                            <td>7,025.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>671,458.85<\/td>\r\n                                                            <td>21,590.32<\/td>\r\n                                                            <td>19,791.12<\/td>\r\n                                                            <td>18,891.53<\/td>\r\n                                                            <td>16,192.74<\/td>\r\n                                                            <td>12,594.35<\/td>\r\n                                                            <td>10,795.16<\/td>\r\n                                                            <td>8,995.97<\/td>\r\n                                                            <td>8,096.37<\/td>\r\n                                                            <td>7,196.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>695,018.81<\/td>\r\n                                                            <td>22,347.87<\/td>\r\n                                                            <td>20,485.55<\/td>\r\n                                                            <td>19,554.39<\/td>\r\n                                                            <td>16,760.90<\/td>\r\n                                                            <td>13,036.26<\/td>\r\n                                                            <td>11,173.94<\/td>\r\n                                                            <td>9,311.61<\/td>\r\n                                                            <td>8,380.45<\/td>\r\n                                                            <td>7,449.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>687,993.27<\/td>\r\n                                                            <td>22,121.97<\/td>\r\n                                                            <td>20,278.47<\/td>\r\n                                                            <td>19,356.72<\/td>\r\n                                                            <td>16,591.48<\/td>\r\n                                                            <td>12,904.48<\/td>\r\n                                                            <td>11,060.98<\/td>\r\n                                                            <td>9,217.49<\/td>\r\n                                                            <td>8,295.74<\/td>\r\n                                                            <td>7,373.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>686,259.91<\/td>\r\n                                                            <td>22,066.24<\/td>\r\n                                                            <td>20,227.38<\/td>\r\n                                                            <td>19,307.96<\/td>\r\n                                                            <td>16,549.68<\/td>\r\n                                                            <td>12,871.97<\/td>\r\n                                                            <td>11,033.12<\/td>\r\n                                                            <td>9,194.26<\/td>\r\n                                                            <td>8,274.84<\/td>\r\n                                                            <td>7,355.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>668,745.27<\/td>\r\n                                                            <td>21,503.06<\/td>\r\n                                                            <td>19,711.14<\/td>\r\n                                                            <td>18,815.18<\/td>\r\n                                                            <td>16,127.30<\/td>\r\n                                                            <td>12,543.45<\/td>\r\n                                                            <td>10,751.53<\/td>\r\n                                                            <td>8,959.61<\/td>\r\n                                                            <td>8,063.65<\/td>\r\n                                                            <td>7,167.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>668,745.27<\/td>\r\n                                                            <td>21,503.06<\/td>\r\n                                                            <td>19,711.14<\/td>\r\n                                                            <td>18,815.18<\/td>\r\n                                                            <td>16,127.30<\/td>\r\n                                                            <td>12,543.45<\/td>\r\n                                                            <td>10,751.53<\/td>\r\n                                                            <td>8,959.61<\/td>\r\n                                                            <td>8,063.65<\/td>\r\n                                                            <td>7,167.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>665,346.10<\/td>\r\n                                                            <td>21,393.77<\/td>\r\n                                                            <td>19,610.95<\/td>\r\n                                                            <td>18,719.54<\/td>\r\n                                                            <td>16,045.32<\/td>\r\n                                                            <td>12,479.70<\/td>\r\n                                                            <td>10,696.88<\/td>\r\n                                                            <td>8,914.07<\/td>\r\n                                                            <td>8,022.66<\/td>\r\n                                                            <td>7,131.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>656,152.07<\/td>\r\n                                                            <td>21,098.14<\/td>\r\n                                                            <td>19,339.96<\/td>\r\n                                                            <td>18,460.87<\/td>\r\n                                                            <td>15,823.60<\/td>\r\n                                                            <td>12,307.25<\/td>\r\n                                                            <td>10,549.07<\/td>\r\n                                                            <td>8,790.89<\/td>\r\n                                                            <td>7,911.80<\/td>\r\n                                                            <td>7,032.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>650,094.30<\/td>\r\n                                                            <td>20,903.35<\/td>\r\n                                                            <td>19,161.41<\/td>\r\n                                                            <td>18,290.43<\/td>\r\n                                                            <td>15,677.52<\/td>\r\n                                                            <td>12,193.62<\/td>\r\n                                                            <td>10,451.68<\/td>\r\n                                                            <td>8,709.73<\/td>\r\n                                                            <td>7,838.76<\/td>\r\n                                                            <td>6,967.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>671,713.54<\/td>\r\n                                                            <td>21,598.51<\/td>\r\n                                                            <td>19,798.63<\/td>\r\n                                                            <td>18,898.69<\/td>\r\n                                                            <td>16,198.88<\/td>\r\n                                                            <td>12,599.13<\/td>\r\n                                                            <td>10,799.25<\/td>\r\n                                                            <td>8,999.38<\/td>\r\n                                                            <td>8,099.44<\/td>\r\n                                                            <td>7,199.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>685,771.70<\/td>\r\n                                                            <td>22,050.54<\/td>\r\n                                                            <td>20,212.99<\/td>\r\n                                                            <td>19,294.22<\/td>\r\n                                                            <td>16,537.90<\/td>\r\n                                                            <td>12,862.81<\/td>\r\n                                                            <td>11,025.27<\/td>\r\n                                                            <td>9,187.72<\/td>\r\n                                                            <td>8,268.95<\/td>\r\n                                                            <td>7,350.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>684,629.35<\/td>\r\n                                                            <td>22,013.81<\/td>\r\n                                                            <td>20,179.32<\/td>\r\n                                                            <td>19,262.08<\/td>\r\n                                                            <td>16,510.35<\/td>\r\n                                                            <td>12,841.39<\/td>\r\n                                                            <td>11,006.90<\/td>\r\n                                                            <td>9,172.42<\/td>\r\n                                                            <td>8,255.18<\/td>\r\n                                                            <td>7,337.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>684,629.35<\/td>\r\n                                                            <td>22,013.81<\/td>\r\n                                                            <td>20,179.32<\/td>\r\n                                                            <td>19,262.08<\/td>\r\n                                                            <td>16,510.35<\/td>\r\n                                                            <td>12,841.39<\/td>\r\n                                                            <td>11,006.90<\/td>\r\n                                                            <td>9,172.42<\/td>\r\n                                                            <td>8,255.18<\/td>\r\n                                                            <td>7,337.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-489","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=489"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=489"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}