{"id":489,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=489"},"modified":"2013-05-14T12:28:01","modified_gmt":"2013-05-14T12:28:01","slug":"jamaica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/jamaica\/","title":{"rendered":"Jama\u00efque"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Jama\u00efque<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/jamaica.svg\" alt=\"Prix de l'or aujourd'hui en Jama\u00efque\" title=\"Prix de l'or aujourd'hui en Jama\u00efque\" \/> Prix de l'or aujourd'hui en Jama\u00efque<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 25 August 2026, 05:05 pm, temps de Kingston (2026-08-25 22:05:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 736,749.78 Jama\u00efque - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 3,406.70 Jama\u00efque - dollar). Au cours des semaine derniers, or a augment\u00e9 de 6.76% (environ 46,630.67 Jama\u00efque - dollar). Au cours des mois derniers, or a augment\u00e9 de 14.69% (environ 94,391.30 Jama\u00efque - dollar). Depuis 2025-08-25, or a augment\u00e9 de 36.71% (environ 197,827.68 Jama\u00efque - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 169.06% (environ 462,926.51 Jama\u00efque - dollar). Depuis 2016-08-25, or a augment\u00e9 de 339.95% (environ 569,288.43 Jama\u00efque - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar jama\u00efcain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-ounce-24k-1-rate\">736,980.70<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-tola-24k-1-rate\">276,367.76<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-24k-1-rate\">23,697.13<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-22k-1-rate\">21,722.37<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-21k-1-rate\">20,734.99<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-18k-1-rate\">17,772.85<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-14k-1-rate\">13,823.33<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-12k-1-rate\">11,848.56<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-10k-1-rate\">9,873.80<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-9k-1-rate\">8,886.42<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-8k-1-rate\">7,899.04<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Jama\u00efque<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"736980.7\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                736,980.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                729,610.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                744,350.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1363817\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1363817\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chname = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1363817\";\n        var chbutton = \"button-1363817\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Jama\u00efque dans les jours pr\u00e9c\u00e9dents en dollar jama\u00efcain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>733,759.03<\/td>\r\n                                                            <td>23,593.54<\/td>\r\n                                                            <td>21,627.41<\/td>\r\n                                                            <td>20,644.35<\/td>\r\n                                                            <td>17,695.15<\/td>\r\n                                                            <td>13,762.90<\/td>\r\n                                                            <td>11,796.77<\/td>\r\n                                                            <td>9,830.64<\/td>\r\n                                                            <td>8,847.58<\/td>\r\n                                                            <td>7,864.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>732,440.52<\/td>\r\n                                                            <td>23,551.14<\/td>\r\n                                                            <td>21,588.55<\/td>\r\n                                                            <td>20,607.25<\/td>\r\n                                                            <td>17,663.36<\/td>\r\n                                                            <td>13,738.17<\/td>\r\n                                                            <td>11,775.57<\/td>\r\n                                                            <td>9,812.98<\/td>\r\n                                                            <td>8,831.68<\/td>\r\n                                                            <td>7,850.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>732,217.60<\/td>\r\n                                                            <td>23,543.97<\/td>\r\n                                                            <td>21,581.98<\/td>\r\n                                                            <td>20,600.98<\/td>\r\n                                                            <td>17,657.98<\/td>\r\n                                                            <td>13,733.99<\/td>\r\n                                                            <td>11,771.99<\/td>\r\n                                                            <td>9,809.99<\/td>\r\n                                                            <td>8,828.99<\/td>\r\n                                                            <td>7,847.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>732,217.60<\/td>\r\n                                                            <td>23,543.97<\/td>\r\n                                                            <td>21,581.98<\/td>\r\n                                                            <td>20,600.98<\/td>\r\n                                                            <td>17,657.98<\/td>\r\n                                                            <td>13,733.99<\/td>\r\n                                                            <td>11,771.99<\/td>\r\n                                                            <td>9,809.99<\/td>\r\n                                                            <td>8,828.99<\/td>\r\n                                                            <td>7,847.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>734,542.45<\/td>\r\n                                                            <td>23,618.73<\/td>\r\n                                                            <td>21,650.50<\/td>\r\n                                                            <td>20,666.39<\/td>\r\n                                                            <td>17,714.05<\/td>\r\n                                                            <td>13,777.59<\/td>\r\n                                                            <td>11,809.36<\/td>\r\n                                                            <td>9,841.14<\/td>\r\n                                                            <td>8,857.02<\/td>\r\n                                                            <td>7,872.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>716,351.30<\/td>\r\n                                                            <td>23,033.80<\/td>\r\n                                                            <td>21,114.32<\/td>\r\n                                                            <td>20,154.58<\/td>\r\n                                                            <td>17,275.35<\/td>\r\n                                                            <td>13,436.39<\/td>\r\n                                                            <td>11,516.90<\/td>\r\n                                                            <td>9,597.42<\/td>\r\n                                                            <td>8,637.68<\/td>\r\n                                                            <td>7,677.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>708,666.26<\/td>\r\n                                                            <td>22,786.70<\/td>\r\n                                                            <td>20,887.81<\/td>\r\n                                                            <td>19,938.36<\/td>\r\n                                                            <td>17,090.02<\/td>\r\n                                                            <td>13,292.24<\/td>\r\n                                                            <td>11,393.35<\/td>\r\n                                                            <td>9,494.46<\/td>\r\n                                                            <td>8,545.01<\/td>\r\n                                                            <td>7,595.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>690,119.10<\/td>\r\n                                                            <td>22,190.32<\/td>\r\n                                                            <td>20,341.13<\/td>\r\n                                                            <td>19,416.53<\/td>\r\n                                                            <td>16,642.74<\/td>\r\n                                                            <td>12,944.36<\/td>\r\n                                                            <td>11,095.16<\/td>\r\n                                                            <td>9,245.97<\/td>\r\n                                                            <td>8,321.37<\/td>\r\n                                                            <td>7,396.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>697,980.54<\/td>\r\n                                                            <td>22,443.10<\/td>\r\n                                                            <td>20,572.85<\/td>\r\n                                                            <td>19,637.72<\/td>\r\n                                                            <td>16,832.33<\/td>\r\n                                                            <td>13,091.81<\/td>\r\n                                                            <td>11,221.55<\/td>\r\n                                                            <td>9,351.29<\/td>\r\n                                                            <td>8,416.16<\/td>\r\n                                                            <td>7,481.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>694,254.91<\/td>\r\n                                                            <td>22,323.31<\/td>\r\n                                                            <td>20,463.03<\/td>\r\n                                                            <td>19,532.90<\/td>\r\n                                                            <td>16,742.48<\/td>\r\n                                                            <td>13,021.93<\/td>\r\n                                                            <td>11,161.65<\/td>\r\n                                                            <td>9,301.38<\/td>\r\n                                                            <td>8,371.24<\/td>\r\n                                                            <td>7,441.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>694,254.91<\/td>\r\n                                                            <td>22,323.31<\/td>\r\n                                                            <td>20,463.03<\/td>\r\n                                                            <td>19,532.90<\/td>\r\n                                                            <td>16,742.48<\/td>\r\n                                                            <td>13,021.93<\/td>\r\n                                                            <td>11,161.65<\/td>\r\n                                                            <td>9,301.38<\/td>\r\n                                                            <td>8,371.24<\/td>\r\n                                                            <td>7,441.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>694,254.91<\/td>\r\n                                                            <td>22,323.31<\/td>\r\n                                                            <td>20,463.03<\/td>\r\n                                                            <td>19,532.90<\/td>\r\n                                                            <td>16,742.48<\/td>\r\n                                                            <td>13,021.93<\/td>\r\n                                                            <td>11,161.65<\/td>\r\n                                                            <td>9,301.38<\/td>\r\n                                                            <td>8,371.24<\/td>\r\n                                                            <td>7,441.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>688,417.63<\/td>\r\n                                                            <td>22,135.61<\/td>\r\n                                                            <td>20,290.98<\/td>\r\n                                                            <td>19,368.66<\/td>\r\n                                                            <td>16,601.71<\/td>\r\n                                                            <td>12,912.44<\/td>\r\n                                                            <td>11,067.81<\/td>\r\n                                                            <td>9,223.17<\/td>\r\n                                                            <td>8,300.86<\/td>\r\n                                                            <td>7,378.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>697,335.15<\/td>\r\n                                                            <td>22,422.35<\/td>\r\n                                                            <td>20,553.82<\/td>\r\n                                                            <td>19,619.56<\/td>\r\n                                                            <td>16,816.76<\/td>\r\n                                                            <td>13,079.71<\/td>\r\n                                                            <td>11,211.18<\/td>\r\n                                                            <td>9,342.65<\/td>\r\n                                                            <td>8,408.38<\/td>\r\n                                                            <td>7,474.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>690,658.86<\/td>\r\n                                                            <td>22,207.68<\/td>\r\n                                                            <td>20,357.04<\/td>\r\n                                                            <td>19,431.72<\/td>\r\n                                                            <td>16,655.76<\/td>\r\n                                                            <td>12,954.48<\/td>\r\n                                                            <td>11,103.84<\/td>\r\n                                                            <td>9,253.20<\/td>\r\n                                                            <td>8,327.88<\/td>\r\n                                                            <td>7,402.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>693,635.48<\/td>\r\n                                                            <td>22,303.39<\/td>\r\n                                                            <td>20,444.78<\/td>\r\n                                                            <td>19,515.47<\/td>\r\n                                                            <td>16,727.54<\/td>\r\n                                                            <td>13,010.31<\/td>\r\n                                                            <td>11,151.70<\/td>\r\n                                                            <td>9,293.08<\/td>\r\n                                                            <td>8,363.77<\/td>\r\n                                                            <td>7,434.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>688,416.74<\/td>\r\n                                                            <td>22,135.59<\/td>\r\n                                                            <td>20,290.95<\/td>\r\n                                                            <td>19,368.64<\/td>\r\n                                                            <td>16,601.69<\/td>\r\n                                                            <td>12,912.43<\/td>\r\n                                                            <td>11,067.79<\/td>\r\n                                                            <td>9,223.16<\/td>\r\n                                                            <td>8,300.84<\/td>\r\n                                                            <td>7,378.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>688,416.74<\/td>\r\n                                                            <td>22,135.59<\/td>\r\n                                                            <td>20,290.95<\/td>\r\n                                                            <td>19,368.64<\/td>\r\n                                                            <td>16,601.69<\/td>\r\n                                                            <td>12,912.43<\/td>\r\n                                                            <td>11,067.79<\/td>\r\n                                                            <td>9,223.16<\/td>\r\n                                                            <td>8,300.84<\/td>\r\n                                                            <td>7,378.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>690,393.12<\/td>\r\n                                                            <td>22,199.14<\/td>\r\n                                                            <td>20,349.21<\/td>\r\n                                                            <td>19,424.24<\/td>\r\n                                                            <td>16,649.35<\/td>\r\n                                                            <td>12,949.50<\/td>\r\n                                                            <td>11,099.57<\/td>\r\n                                                            <td>9,249.64<\/td>\r\n                                                            <td>8,324.68<\/td>\r\n                                                            <td>7,399.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>674,360.46<\/td>\r\n                                                            <td>21,683.62<\/td>\r\n                                                            <td>19,876.65<\/td>\r\n                                                            <td>18,973.16<\/td>\r\n                                                            <td>16,262.71<\/td>\r\n                                                            <td>12,648.78<\/td>\r\n                                                            <td>10,841.81<\/td>\r\n                                                            <td>9,034.84<\/td>\r\n                                                            <td>8,131.36<\/td>\r\n                                                            <td>7,227.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>675,865.09<\/td>\r\n                                                            <td>21,732.00<\/td>\r\n                                                            <td>19,921.00<\/td>\r\n                                                            <td>19,015.50<\/td>\r\n                                                            <td>16,299.00<\/td>\r\n                                                            <td>12,677.00<\/td>\r\n                                                            <td>10,866.00<\/td>\r\n                                                            <td>9,055.00<\/td>\r\n                                                            <td>8,149.50<\/td>\r\n                                                            <td>7,244.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>645,147.08<\/td>\r\n                                                            <td>20,744.28<\/td>\r\n                                                            <td>19,015.59<\/td>\r\n                                                            <td>18,151.24<\/td>\r\n                                                            <td>15,558.21<\/td>\r\n                                                            <td>12,100.83<\/td>\r\n                                                            <td>10,372.14<\/td>\r\n                                                            <td>8,643.45<\/td>\r\n                                                            <td>7,779.10<\/td>\r\n                                                            <td>6,914.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>638,630.82<\/td>\r\n                                                            <td>20,534.75<\/td>\r\n                                                            <td>18,823.52<\/td>\r\n                                                            <td>17,967.91<\/td>\r\n                                                            <td>15,401.06<\/td>\r\n                                                            <td>11,978.61<\/td>\r\n                                                            <td>10,267.38<\/td>\r\n                                                            <td>8,556.15<\/td>\r\n                                                            <td>7,700.53<\/td>\r\n                                                            <td>6,844.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>639,020.78<\/td>\r\n                                                            <td>20,547.29<\/td>\r\n                                                            <td>18,835.02<\/td>\r\n                                                            <td>17,978.88<\/td>\r\n                                                            <td>15,410.47<\/td>\r\n                                                            <td>11,985.92<\/td>\r\n                                                            <td>10,273.65<\/td>\r\n                                                            <td>8,561.37<\/td>\r\n                                                            <td>7,705.23<\/td>\r\n                                                            <td>6,849.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>639,020.78<\/td>\r\n                                                            <td>20,547.29<\/td>\r\n                                                            <td>18,835.02<\/td>\r\n                                                            <td>17,978.88<\/td>\r\n                                                            <td>15,410.47<\/td>\r\n                                                            <td>11,985.92<\/td>\r\n                                                            <td>10,273.65<\/td>\r\n                                                            <td>8,561.37<\/td>\r\n                                                            <td>7,705.23<\/td>\r\n                                                            <td>6,849.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>641,272.34<\/td>\r\n                                                            <td>20,619.69<\/td>\r\n                                                            <td>18,901.38<\/td>\r\n                                                            <td>18,042.23<\/td>\r\n                                                            <td>15,464.77<\/td>\r\n                                                            <td>12,028.15<\/td>\r\n                                                            <td>10,309.84<\/td>\r\n                                                            <td>8,591.54<\/td>\r\n                                                            <td>7,732.38<\/td>\r\n                                                            <td>6,873.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>648,270.79<\/td>\r\n                                                            <td>20,844.72<\/td>\r\n                                                            <td>19,107.66<\/td>\r\n                                                            <td>18,239.13<\/td>\r\n                                                            <td>15,633.54<\/td>\r\n                                                            <td>12,159.42<\/td>\r\n                                                            <td>10,422.36<\/td>\r\n                                                            <td>8,685.30<\/td>\r\n                                                            <td>7,816.77<\/td>\r\n                                                            <td>6,948.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>639,786.98<\/td>\r\n                                                            <td>20,571.93<\/td>\r\n                                                            <td>18,857.60<\/td>\r\n                                                            <td>18,000.44<\/td>\r\n                                                            <td>15,428.95<\/td>\r\n                                                            <td>12,000.29<\/td>\r\n                                                            <td>10,285.96<\/td>\r\n                                                            <td>8,571.64<\/td>\r\n                                                            <td>7,714.47<\/td>\r\n                                                            <td>6,857.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>638,485.04<\/td>\r\n                                                            <td>20,530.07<\/td>\r\n                                                            <td>18,819.23<\/td>\r\n                                                            <td>17,963.81<\/td>\r\n                                                            <td>15,397.55<\/td>\r\n                                                            <td>11,975.87<\/td>\r\n                                                            <td>10,265.03<\/td>\r\n                                                            <td>8,554.19<\/td>\r\n                                                            <td>7,698.77<\/td>\r\n                                                            <td>6,843.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>645,816.56<\/td>\r\n                                                            <td>20,765.81<\/td>\r\n                                                            <td>19,035.32<\/td>\r\n                                                            <td>18,170.08<\/td>\r\n                                                            <td>15,574.35<\/td>\r\n                                                            <td>12,113.39<\/td>\r\n                                                            <td>10,382.90<\/td>\r\n                                                            <td>8,652.42<\/td>\r\n                                                            <td>7,787.18<\/td>\r\n                                                            <td>6,921.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>642,358.47<\/td>\r\n                                                            <td>20,654.61<\/td>\r\n                                                            <td>18,933.40<\/td>\r\n                                                            <td>18,072.79<\/td>\r\n                                                            <td>15,490.96<\/td>\r\n                                                            <td>12,048.52<\/td>\r\n                                                            <td>10,327.31<\/td>\r\n                                                            <td>8,606.09<\/td>\r\n                                                            <td>7,745.48<\/td>\r\n                                                            <td>6,884.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>642,358.47<\/td>\r\n                                                            <td>20,654.61<\/td>\r\n                                                            <td>18,933.40<\/td>\r\n                                                            <td>18,072.79<\/td>\r\n                                                            <td>15,490.96<\/td>\r\n                                                            <td>12,048.52<\/td>\r\n                                                            <td>10,327.31<\/td>\r\n                                                            <td>8,606.09<\/td>\r\n                                                            <td>7,745.48<\/td>\r\n                                                            <td>6,884.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>644,570.10<\/td>\r\n                                                            <td>20,725.73<\/td>\r\n                                                            <td>18,998.58<\/td>\r\n                                                            <td>18,135.01<\/td>\r\n                                                            <td>15,544.29<\/td>\r\n                                                            <td>12,090.01<\/td>\r\n                                                            <td>10,362.86<\/td>\r\n                                                            <td>8,635.72<\/td>\r\n                                                            <td>7,772.15<\/td>\r\n                                                            <td>6,908.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>641,416.70<\/td>\r\n                                                            <td>20,624.33<\/td>\r\n                                                            <td>18,905.64<\/td>\r\n                                                            <td>18,046.29<\/td>\r\n                                                            <td>15,468.25<\/td>\r\n                                                            <td>12,030.86<\/td>\r\n                                                            <td>10,312.17<\/td>\r\n                                                            <td>8,593.47<\/td>\r\n                                                            <td>7,734.12<\/td>\r\n                                                            <td>6,874.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>658,479.56<\/td>\r\n                                                            <td>21,172.98<\/td>\r\n                                                            <td>19,408.56<\/td>\r\n                                                            <td>18,526.35<\/td>\r\n                                                            <td>15,879.73<\/td>\r\n                                                            <td>12,350.90<\/td>\r\n                                                            <td>10,586.49<\/td>\r\n                                                            <td>8,822.07<\/td>\r\n                                                            <td>7,939.87<\/td>\r\n                                                            <td>7,057.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>644,343.90<\/td>\r\n                                                            <td>20,718.45<\/td>\r\n                                                            <td>18,991.92<\/td>\r\n                                                            <td>18,128.65<\/td>\r\n                                                            <td>15,538.84<\/td>\r\n                                                            <td>12,085.76<\/td>\r\n                                                            <td>10,359.23<\/td>\r\n                                                            <td>8,632.69<\/td>\r\n                                                            <td>7,769.42<\/td>\r\n                                                            <td>6,906.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-489","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=489"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=489"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}