{"id":489,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=489"},"modified":"2013-05-14T12:28:01","modified_gmt":"2013-05-14T12:28:01","slug":"jamaica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/jamaica\/","title":{"rendered":"Jama\u00efque"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Jama\u00efque<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/jamaica.svg\" alt=\"Prix de l'or aujourd'hui en Jama\u00efque\" title=\"Prix de l'or aujourd'hui en Jama\u00efque\" \/> Prix de l'or aujourd'hui en Jama\u00efque<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 01:55 pm, temps de Kingston (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 701,435.96 Jama\u00efque - dollar. Au cours des jour derniers, or a diminu\u00e9 de 1.57% (environ 11,195.16 Jama\u00efque - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 2.05% (environ 14,652.23 Jama\u00efque - dollar). Au cours des mois derniers, or a diminu\u00e9 de 5.00% (environ 36,914.69 Jama\u00efque - dollar). Depuis 2025-05-27, or a augment\u00e9 de 33.63% (environ 176,527.17 Jama\u00efque - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 147.87% (environ 418,451.63 Jama\u00efque - dollar). Depuis 2016-05-27, or a augment\u00e9 de 363.31% (environ 550,038.52 Jama\u00efque - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar jama\u00efcain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-ounce-24k-1-rate\">701,829.88<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-tola-24k-1-rate\">263,186.21<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-24k-1-rate\">22,566.88<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-22k-1-rate\">20,686.30<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-21k-1-rate\">19,746.02<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-18k-1-rate\">16,925.16<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-14k-1-rate\">13,164.01<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-12k-1-rate\">11,283.44<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-10k-1-rate\">9,402.87<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-9k-1-rate\">8,462.58<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-8k-1-rate\">7,522.29<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Jama\u00efque<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"701829.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                701,829.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                694,811.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                708,848.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Jama\u00efque en dollar jama\u00efcain (JMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1930422\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1930422\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chname = \"Gold Price Jama\u00efque - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1930422\";\n        var chbutton = \"button-1930422\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Jama\u00efque dans les jours pr\u00e9c\u00e9dents en dollar jama\u00efcain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>700,350.32<\/td>\r\n                                                            <td>22,519.30<\/td>\r\n                                                            <td>20,642.69<\/td>\r\n                                                            <td>19,704.39<\/td>\r\n                                                            <td>16,889.48<\/td>\r\n                                                            <td>13,136.26<\/td>\r\n                                                            <td>11,259.65<\/td>\r\n                                                            <td>9,383.04<\/td>\r\n                                                            <td>8,444.74<\/td>\r\n                                                            <td>7,506.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>706,265.16<\/td>\r\n                                                            <td>22,709.49<\/td>\r\n                                                            <td>20,817.03<\/td>\r\n                                                            <td>19,870.80<\/td>\r\n                                                            <td>17,032.12<\/td>\r\n                                                            <td>13,247.20<\/td>\r\n                                                            <td>11,354.75<\/td>\r\n                                                            <td>9,462.29<\/td>\r\n                                                            <td>8,516.06<\/td>\r\n                                                            <td>7,569.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>719,637.89<\/td>\r\n                                                            <td>23,139.48<\/td>\r\n                                                            <td>21,211.19<\/td>\r\n                                                            <td>20,247.05<\/td>\r\n                                                            <td>17,354.61<\/td>\r\n                                                            <td>13,498.03<\/td>\r\n                                                            <td>11,569.74<\/td>\r\n                                                            <td>9,641.45<\/td>\r\n                                                            <td>8,677.31<\/td>\r\n                                                            <td>7,713.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>710,392.04<\/td>\r\n                                                            <td>22,842.19<\/td>\r\n                                                            <td>20,938.67<\/td>\r\n                                                            <td>19,986.91<\/td>\r\n                                                            <td>17,131.64<\/td>\r\n                                                            <td>13,324.61<\/td>\r\n                                                            <td>11,421.09<\/td>\r\n                                                            <td>9,517.58<\/td>\r\n                                                            <td>8,565.82<\/td>\r\n                                                            <td>7,614.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>710,392.04<\/td>\r\n                                                            <td>22,842.19<\/td>\r\n                                                            <td>20,938.67<\/td>\r\n                                                            <td>19,986.91<\/td>\r\n                                                            <td>17,131.64<\/td>\r\n                                                            <td>13,324.61<\/td>\r\n                                                            <td>11,421.09<\/td>\r\n                                                            <td>9,517.58<\/td>\r\n                                                            <td>8,565.82<\/td>\r\n                                                            <td>7,614.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>714,523.58<\/td>\r\n                                                            <td>22,975.03<\/td>\r\n                                                            <td>21,060.45<\/td>\r\n                                                            <td>20,103.16<\/td>\r\n                                                            <td>17,231.28<\/td>\r\n                                                            <td>13,402.10<\/td>\r\n                                                            <td>11,487.52<\/td>\r\n                                                            <td>9,572.93<\/td>\r\n                                                            <td>8,615.64<\/td>\r\n                                                            <td>7,658.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>719,343.13<\/td>\r\n                                                            <td>23,130.00<\/td>\r\n                                                            <td>21,202.50<\/td>\r\n                                                            <td>20,238.75<\/td>\r\n                                                            <td>17,347.50<\/td>\r\n                                                            <td>13,492.50<\/td>\r\n                                                            <td>11,565.00<\/td>\r\n                                                            <td>9,637.50<\/td>\r\n                                                            <td>8,673.75<\/td>\r\n                                                            <td>7,710.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>716,088.19<\/td>\r\n                                                            <td>23,025.34<\/td>\r\n                                                            <td>21,106.56<\/td>\r\n                                                            <td>20,147.18<\/td>\r\n                                                            <td>17,269.01<\/td>\r\n                                                            <td>13,431.45<\/td>\r\n                                                            <td>11,512.67<\/td>\r\n                                                            <td>9,593.89<\/td>\r\n                                                            <td>8,634.50<\/td>\r\n                                                            <td>7,675.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>712,798.44<\/td>\r\n                                                            <td>22,919.56<\/td>\r\n                                                            <td>21,009.60<\/td>\r\n                                                            <td>20,054.62<\/td>\r\n                                                            <td>17,189.67<\/td>\r\n                                                            <td>13,369.75<\/td>\r\n                                                            <td>11,459.78<\/td>\r\n                                                            <td>9,549.82<\/td>\r\n                                                            <td>8,594.84<\/td>\r\n                                                            <td>7,639.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>718,793.54<\/td>\r\n                                                            <td>23,112.33<\/td>\r\n                                                            <td>21,186.30<\/td>\r\n                                                            <td>20,223.29<\/td>\r\n                                                            <td>17,334.25<\/td>\r\n                                                            <td>13,482.19<\/td>\r\n                                                            <td>11,556.17<\/td>\r\n                                                            <td>9,630.14<\/td>\r\n                                                            <td>8,667.12<\/td>\r\n                                                            <td>7,704.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>719,633.50<\/td>\r\n                                                            <td>23,139.34<\/td>\r\n                                                            <td>21,211.06<\/td>\r\n                                                            <td>20,246.92<\/td>\r\n                                                            <td>17,354.51<\/td>\r\n                                                            <td>13,497.95<\/td>\r\n                                                            <td>11,569.67<\/td>\r\n                                                            <td>9,641.39<\/td>\r\n                                                            <td>8,677.25<\/td>\r\n                                                            <td>7,713.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>719,633.50<\/td>\r\n                                                            <td>23,139.34<\/td>\r\n                                                            <td>21,211.06<\/td>\r\n                                                            <td>20,246.92<\/td>\r\n                                                            <td>17,354.51<\/td>\r\n                                                            <td>13,497.95<\/td>\r\n                                                            <td>11,569.67<\/td>\r\n                                                            <td>9,641.39<\/td>\r\n                                                            <td>8,677.25<\/td>\r\n                                                            <td>7,713.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>721,802.00<\/td>\r\n                                                            <td>23,209.07<\/td>\r\n                                                            <td>21,274.98<\/td>\r\n                                                            <td>20,307.93<\/td>\r\n                                                            <td>17,406.80<\/td>\r\n                                                            <td>13,538.62<\/td>\r\n                                                            <td>11,604.53<\/td>\r\n                                                            <td>9,670.44<\/td>\r\n                                                            <td>8,703.40<\/td>\r\n                                                            <td>7,736.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>738,979.34<\/td>\r\n                                                            <td>23,761.39<\/td>\r\n                                                            <td>21,781.28<\/td>\r\n                                                            <td>20,791.22<\/td>\r\n                                                            <td>17,821.05<\/td>\r\n                                                            <td>13,860.81<\/td>\r\n                                                            <td>11,880.70<\/td>\r\n                                                            <td>9,900.58<\/td>\r\n                                                            <td>8,910.52<\/td>\r\n                                                            <td>7,920.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>742,492.20<\/td>\r\n                                                            <td>23,874.35<\/td>\r\n                                                            <td>21,884.82<\/td>\r\n                                                            <td>20,890.05<\/td>\r\n                                                            <td>17,905.76<\/td>\r\n                                                            <td>13,926.70<\/td>\r\n                                                            <td>11,937.17<\/td>\r\n                                                            <td>9,947.64<\/td>\r\n                                                            <td>8,952.88<\/td>\r\n                                                            <td>7,958.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>738,344.43<\/td>\r\n                                                            <td>23,740.98<\/td>\r\n                                                            <td>21,762.56<\/td>\r\n                                                            <td>20,773.36<\/td>\r\n                                                            <td>17,805.73<\/td>\r\n                                                            <td>13,848.90<\/td>\r\n                                                            <td>11,870.49<\/td>\r\n                                                            <td>9,892.07<\/td>\r\n                                                            <td>8,902.87<\/td>\r\n                                                            <td>7,913.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>744,235.86<\/td>\r\n                                                            <td>23,930.41<\/td>\r\n                                                            <td>21,936.21<\/td>\r\n                                                            <td>20,939.11<\/td>\r\n                                                            <td>17,947.81<\/td>\r\n                                                            <td>13,959.41<\/td>\r\n                                                            <td>11,965.21<\/td>\r\n                                                            <td>9,971.01<\/td>\r\n                                                            <td>8,973.91<\/td>\r\n                                                            <td>7,976.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>741,448.49<\/td>\r\n                                                            <td>23,840.79<\/td>\r\n                                                            <td>21,854.06<\/td>\r\n                                                            <td>20,860.69<\/td>\r\n                                                            <td>17,880.59<\/td>\r\n                                                            <td>13,907.13<\/td>\r\n                                                            <td>11,920.39<\/td>\r\n                                                            <td>9,933.66<\/td>\r\n                                                            <td>8,940.30<\/td>\r\n                                                            <td>7,946.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>741,448.49<\/td>\r\n                                                            <td>23,840.79<\/td>\r\n                                                            <td>21,854.06<\/td>\r\n                                                            <td>20,860.69<\/td>\r\n                                                            <td>17,880.59<\/td>\r\n                                                            <td>13,907.13<\/td>\r\n                                                            <td>11,920.39<\/td>\r\n                                                            <td>9,933.66<\/td>\r\n                                                            <td>8,940.30<\/td>\r\n                                                            <td>7,946.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>743,405.50<\/td>\r\n                                                            <td>23,903.71<\/td>\r\n                                                            <td>21,911.74<\/td>\r\n                                                            <td>20,915.75<\/td>\r\n                                                            <td>17,927.79<\/td>\r\n                                                            <td>13,943.83<\/td>\r\n                                                            <td>11,951.86<\/td>\r\n                                                            <td>9,959.88<\/td>\r\n                                                            <td>8,963.89<\/td>\r\n                                                            <td>7,967.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>743,206.70<\/td>\r\n                                                            <td>23,897.32<\/td>\r\n                                                            <td>21,905.88<\/td>\r\n                                                            <td>20,910.16<\/td>\r\n                                                            <td>17,922.99<\/td>\r\n                                                            <td>13,940.10<\/td>\r\n                                                            <td>11,948.66<\/td>\r\n                                                            <td>9,957.22<\/td>\r\n                                                            <td>8,961.50<\/td>\r\n                                                            <td>7,965.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>739,950.99<\/td>\r\n                                                            <td>23,792.64<\/td>\r\n                                                            <td>21,809.92<\/td>\r\n                                                            <td>20,818.56<\/td>\r\n                                                            <td>17,844.48<\/td>\r\n                                                            <td>13,879.04<\/td>\r\n                                                            <td>11,896.32<\/td>\r\n                                                            <td>9,913.60<\/td>\r\n                                                            <td>8,922.24<\/td>\r\n                                                            <td>7,930.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>718,822.29<\/td>\r\n                                                            <td>23,113.26<\/td>\r\n                                                            <td>21,187.15<\/td>\r\n                                                            <td>20,224.10<\/td>\r\n                                                            <td>17,334.94<\/td>\r\n                                                            <td>13,482.73<\/td>\r\n                                                            <td>11,556.63<\/td>\r\n                                                            <td>9,630.52<\/td>\r\n                                                            <td>8,667.47<\/td>\r\n                                                            <td>7,704.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>712,966.93<\/td>\r\n                                                            <td>22,924.98<\/td>\r\n                                                            <td>21,014.57<\/td>\r\n                                                            <td>20,059.36<\/td>\r\n                                                            <td>17,193.74<\/td>\r\n                                                            <td>13,372.91<\/td>\r\n                                                            <td>11,462.49<\/td>\r\n                                                            <td>9,552.08<\/td>\r\n                                                            <td>8,596.87<\/td>\r\n                                                            <td>7,641.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>722,235.72<\/td>\r\n                                                            <td>23,223.01<\/td>\r\n                                                            <td>21,287.76<\/td>\r\n                                                            <td>20,320.14<\/td>\r\n                                                            <td>17,417.26<\/td>\r\n                                                            <td>13,546.76<\/td>\r\n                                                            <td>11,611.51<\/td>\r\n                                                            <td>9,676.26<\/td>\r\n                                                            <td>8,708.63<\/td>\r\n                                                            <td>7,741.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>722,235.72<\/td>\r\n                                                            <td>23,223.01<\/td>\r\n                                                            <td>21,287.76<\/td>\r\n                                                            <td>20,320.14<\/td>\r\n                                                            <td>17,417.26<\/td>\r\n                                                            <td>13,546.76<\/td>\r\n                                                            <td>11,611.51<\/td>\r\n                                                            <td>9,676.26<\/td>\r\n                                                            <td>8,708.63<\/td>\r\n                                                            <td>7,741.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>725,579.41<\/td>\r\n                                                            <td>23,330.53<\/td>\r\n                                                            <td>21,386.32<\/td>\r\n                                                            <td>20,414.21<\/td>\r\n                                                            <td>17,497.90<\/td>\r\n                                                            <td>13,609.47<\/td>\r\n                                                            <td>11,665.26<\/td>\r\n                                                            <td>9,721.05<\/td>\r\n                                                            <td>8,748.95<\/td>\r\n                                                            <td>7,776.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>722,235.72<\/td>\r\n                                                            <td>23,223.01<\/td>\r\n                                                            <td>21,287.76<\/td>\r\n                                                            <td>20,320.14<\/td>\r\n                                                            <td>17,417.26<\/td>\r\n                                                            <td>13,546.76<\/td>\r\n                                                            <td>11,611.51<\/td>\r\n                                                            <td>9,676.26<\/td>\r\n                                                            <td>8,708.63<\/td>\r\n                                                            <td>7,741.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>716,033.03<\/td>\r\n                                                            <td>23,023.57<\/td>\r\n                                                            <td>21,104.94<\/td>\r\n                                                            <td>20,145.62<\/td>\r\n                                                            <td>17,267.68<\/td>\r\n                                                            <td>13,430.42<\/td>\r\n                                                            <td>11,511.79<\/td>\r\n                                                            <td>9,593.15<\/td>\r\n                                                            <td>8,633.84<\/td>\r\n                                                            <td>7,674.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>722,602.14<\/td>\r\n                                                            <td>23,234.80<\/td>\r\n                                                            <td>21,298.56<\/td>\r\n                                                            <td>20,330.45<\/td>\r\n                                                            <td>17,426.10<\/td>\r\n                                                            <td>13,553.63<\/td>\r\n                                                            <td>11,617.40<\/td>\r\n                                                            <td>9,681.16<\/td>\r\n                                                            <td>8,713.05<\/td>\r\n                                                            <td>7,744.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>738,350.65<\/td>\r\n                                                            <td>23,741.18<\/td>\r\n                                                            <td>21,762.75<\/td>\r\n                                                            <td>20,773.53<\/td>\r\n                                                            <td>17,805.88<\/td>\r\n                                                            <td>13,849.02<\/td>\r\n                                                            <td>11,870.59<\/td>\r\n                                                            <td>9,892.16<\/td>\r\n                                                            <td>8,902.94<\/td>\r\n                                                            <td>7,913.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>743,168.49<\/td>\r\n                                                            <td>23,896.09<\/td>\r\n                                                            <td>21,904.75<\/td>\r\n                                                            <td>20,909.08<\/td>\r\n                                                            <td>17,922.07<\/td>\r\n                                                            <td>13,939.39<\/td>\r\n                                                            <td>11,948.05<\/td>\r\n                                                            <td>9,956.71<\/td>\r\n                                                            <td>8,961.03<\/td>\r\n                                                            <td>7,965.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>744,250.83<\/td>\r\n                                                            <td>23,930.89<\/td>\r\n                                                            <td>21,936.65<\/td>\r\n                                                            <td>20,939.53<\/td>\r\n                                                            <td>17,948.17<\/td>\r\n                                                            <td>13,959.69<\/td>\r\n                                                            <td>11,965.45<\/td>\r\n                                                            <td>9,971.21<\/td>\r\n                                                            <td>8,974.09<\/td>\r\n                                                            <td>7,976.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>744,709.01<\/td>\r\n                                                            <td>23,945.63<\/td>\r\n                                                            <td>21,950.16<\/td>\r\n                                                            <td>20,952.42<\/td>\r\n                                                            <td>17,959.22<\/td>\r\n                                                            <td>13,968.28<\/td>\r\n                                                            <td>11,972.81<\/td>\r\n                                                            <td>9,977.34<\/td>\r\n                                                            <td>8,979.61<\/td>\r\n                                                            <td>7,981.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>747,603.98<\/td>\r\n                                                            <td>24,038.71<\/td>\r\n                                                            <td>22,035.49<\/td>\r\n                                                            <td>21,033.87<\/td>\r\n                                                            <td>18,029.03<\/td>\r\n                                                            <td>14,022.58<\/td>\r\n                                                            <td>12,019.36<\/td>\r\n                                                            <td>10,016.13<\/td>\r\n                                                            <td>9,014.52<\/td>\r\n                                                            <td>8,012.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>751,147.13<\/td>\r\n                                                            <td>24,152.64<\/td>\r\n                                                            <td>22,139.92<\/td>\r\n                                                            <td>21,133.56<\/td>\r\n                                                            <td>18,114.48<\/td>\r\n                                                            <td>14,089.04<\/td>\r\n                                                            <td>12,076.32<\/td>\r\n                                                            <td>10,063.60<\/td>\r\n                                                            <td>9,057.24<\/td>\r\n                                                            <td>8,050.88<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-489","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=489"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/489\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=489"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}