{"id":490,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=490"},"modified":"2013-05-14T12:25:44","modified_gmt":"2013-05-14T12:25:44","slug":"japan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/japan\/","title":{"rendered":"Japon"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Japon<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/japan.svg\" alt=\"Prix de l'or aujourd'hui en Japon\" title=\"Prix de l'or aujourd'hui en Japon\" \/> Prix de l'or aujourd'hui en Japon<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 09 avril 2026, 09:50 am, temps de Tokyo (2026-04-09 00:50:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 748,244.34 Yen Japonais. Au cours des jour derniers, or a diminu\u00e9 de 0.26% (environ 1,932.90 Yen Japonais). Au cours des semaine derniers, or a diminu\u00e9 de 1.47% (environ 11,142.94 Yen Japonais). Au cours des mois derniers, or a diminu\u00e9 de 7.38% (environ 59,638.31 Yen Japonais). Depuis 2025-04-08, or a augment\u00e9 de 69.44% (environ 306,652.85 Yen Japonais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-08, or a augment\u00e9 de 290.10% (environ 556,437.91 Yen Japonais). Depuis 2016-04-08, or a augment\u00e9 de 458.65% (environ 614,306.10 Yen Japonais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yen japonais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JPY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-ounce-24k-1-rate\">748,021.88<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-tola-24k-1-rate\">280,508.21<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-24k-1-rate\">24,052.15<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-22k-1-rate\">22,047.80<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-21k-1-rate\">21,045.63<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-18k-1-rate\">18,039.11<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-14k-1-rate\">14,030.42<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-12k-1-rate\">12,026.08<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-10k-1-rate\">10,021.73<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-9k-1-rate\">9,019.56<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-8k-1-rate\">8,017.38<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Japon<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Japon en yen japonais (JPY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"748021.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JPY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                748,021.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                740,541.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                755,502.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Japon en yen japonais (JPY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Japon en yen japonais (JPY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1429179\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1429179\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JPY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yen Japonais\/Ounce\";\n        var chname = \"Gold Price Yen Japonais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1429179\";\n        var chbutton = \"button-1429179\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Japon dans les jours pr\u00e9c\u00e9dents en yen japonais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>747,593.68<\/td>\r\n                                                            <td>24,038.38<\/td>\r\n                                                            <td>22,035.18<\/td>\r\n                                                            <td>21,033.58<\/td>\r\n                                                            <td>18,028.79<\/td>\r\n                                                            <td>14,022.39<\/td>\r\n                                                            <td>12,019.19<\/td>\r\n                                                            <td>10,015.99<\/td>\r\n                                                            <td>9,014.39<\/td>\r\n                                                            <td>8,012.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>746,653.74<\/td>\r\n                                                            <td>24,008.16<\/td>\r\n                                                            <td>22,007.48<\/td>\r\n                                                            <td>21,007.14<\/td>\r\n                                                            <td>18,006.12<\/td>\r\n                                                            <td>14,004.76<\/td>\r\n                                                            <td>12,004.08<\/td>\r\n                                                            <td>10,003.40<\/td>\r\n                                                            <td>9,003.06<\/td>\r\n                                                            <td>8,002.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>743,127.76<\/td>\r\n                                                            <td>23,894.78<\/td>\r\n                                                            <td>21,903.55<\/td>\r\n                                                            <td>20,907.94<\/td>\r\n                                                            <td>17,921.09<\/td>\r\n                                                            <td>13,938.62<\/td>\r\n                                                            <td>11,947.39<\/td>\r\n                                                            <td>9,956.16<\/td>\r\n                                                            <td>8,960.54<\/td>\r\n                                                            <td>7,964.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>746,046.73<\/td>\r\n                                                            <td>23,988.64<\/td>\r\n                                                            <td>21,989.59<\/td>\r\n                                                            <td>20,990.06<\/td>\r\n                                                            <td>17,991.48<\/td>\r\n                                                            <td>13,993.37<\/td>\r\n                                                            <td>11,994.32<\/td>\r\n                                                            <td>9,995.27<\/td>\r\n                                                            <td>8,995.74<\/td>\r\n                                                            <td>7,996.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>746,046.73<\/td>\r\n                                                            <td>23,988.64<\/td>\r\n                                                            <td>21,989.59<\/td>\r\n                                                            <td>20,990.06<\/td>\r\n                                                            <td>17,991.48<\/td>\r\n                                                            <td>13,993.37<\/td>\r\n                                                            <td>11,994.32<\/td>\r\n                                                            <td>9,995.27<\/td>\r\n                                                            <td>8,995.74<\/td>\r\n                                                            <td>7,996.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>745,953.74<\/td>\r\n                                                            <td>23,985.65<\/td>\r\n                                                            <td>21,986.85<\/td>\r\n                                                            <td>20,987.44<\/td>\r\n                                                            <td>17,989.24<\/td>\r\n                                                            <td>13,991.63<\/td>\r\n                                                            <td>11,992.83<\/td>\r\n                                                            <td>9,994.02<\/td>\r\n                                                            <td>8,994.62<\/td>\r\n                                                            <td>7,995.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>742,291.01<\/td>\r\n                                                            <td>23,867.88<\/td>\r\n                                                            <td>21,878.89<\/td>\r\n                                                            <td>20,884.39<\/td>\r\n                                                            <td>17,900.91<\/td>\r\n                                                            <td>13,922.93<\/td>\r\n                                                            <td>11,933.94<\/td>\r\n                                                            <td>9,944.95<\/td>\r\n                                                            <td>8,950.45<\/td>\r\n                                                            <td>7,955.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>759,387.28<\/td>\r\n                                                            <td>24,417.60<\/td>\r\n                                                            <td>22,382.80<\/td>\r\n                                                            <td>21,365.40<\/td>\r\n                                                            <td>18,313.20<\/td>\r\n                                                            <td>14,243.60<\/td>\r\n                                                            <td>12,208.80<\/td>\r\n                                                            <td>10,174.00<\/td>\r\n                                                            <td>9,156.60<\/td>\r\n                                                            <td>8,139.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>739,311.75<\/td>\r\n                                                            <td>23,772.08<\/td>\r\n                                                            <td>21,791.08<\/td>\r\n                                                            <td>20,800.57<\/td>\r\n                                                            <td>17,829.06<\/td>\r\n                                                            <td>13,867.05<\/td>\r\n                                                            <td>11,886.04<\/td>\r\n                                                            <td>9,905.03<\/td>\r\n                                                            <td>8,914.53<\/td>\r\n                                                            <td>7,924.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>722,027.30<\/td>\r\n                                                            <td>23,216.31<\/td>\r\n                                                            <td>21,281.62<\/td>\r\n                                                            <td>20,314.27<\/td>\r\n                                                            <td>17,412.23<\/td>\r\n                                                            <td>13,542.85<\/td>\r\n                                                            <td>11,608.16<\/td>\r\n                                                            <td>9,673.46<\/td>\r\n                                                            <td>8,706.12<\/td>\r\n                                                            <td>7,738.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>718,775.78<\/td>\r\n                                                            <td>23,111.76<\/td>\r\n                                                            <td>21,185.78<\/td>\r\n                                                            <td>20,222.79<\/td>\r\n                                                            <td>17,333.82<\/td>\r\n                                                            <td>13,481.86<\/td>\r\n                                                            <td>11,555.88<\/td>\r\n                                                            <td>9,629.90<\/td>\r\n                                                            <td>8,666.91<\/td>\r\n                                                            <td>7,703.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>718,829.60<\/td>\r\n                                                            <td>23,113.49<\/td>\r\n                                                            <td>21,187.37<\/td>\r\n                                                            <td>20,224.31<\/td>\r\n                                                            <td>17,335.12<\/td>\r\n                                                            <td>13,482.87<\/td>\r\n                                                            <td>11,556.75<\/td>\r\n                                                            <td>9,630.62<\/td>\r\n                                                            <td>8,667.56<\/td>\r\n                                                            <td>7,704.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>719,023.77<\/td>\r\n                                                            <td>23,119.74<\/td>\r\n                                                            <td>21,193.09<\/td>\r\n                                                            <td>20,229.77<\/td>\r\n                                                            <td>17,339.80<\/td>\r\n                                                            <td>13,486.51<\/td>\r\n                                                            <td>11,559.87<\/td>\r\n                                                            <td>9,633.22<\/td>\r\n                                                            <td>8,669.90<\/td>\r\n                                                            <td>7,706.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>700,712.72<\/td>\r\n                                                            <td>22,530.96<\/td>\r\n                                                            <td>20,653.38<\/td>\r\n                                                            <td>19,714.59<\/td>\r\n                                                            <td>16,898.22<\/td>\r\n                                                            <td>13,143.06<\/td>\r\n                                                            <td>11,265.48<\/td>\r\n                                                            <td>9,387.90<\/td>\r\n                                                            <td>8,449.11<\/td>\r\n                                                            <td>7,510.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>723,891.36<\/td>\r\n                                                            <td>23,276.25<\/td>\r\n                                                            <td>21,336.56<\/td>\r\n                                                            <td>20,366.72<\/td>\r\n                                                            <td>17,457.19<\/td>\r\n                                                            <td>13,577.81<\/td>\r\n                                                            <td>11,638.12<\/td>\r\n                                                            <td>9,698.44<\/td>\r\n                                                            <td>8,728.59<\/td>\r\n                                                            <td>7,758.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>697,695.42<\/td>\r\n                                                            <td>22,433.94<\/td>\r\n                                                            <td>20,564.44<\/td>\r\n                                                            <td>19,629.69<\/td>\r\n                                                            <td>16,825.45<\/td>\r\n                                                            <td>13,086.46<\/td>\r\n                                                            <td>11,216.97<\/td>\r\n                                                            <td>9,347.47<\/td>\r\n                                                            <td>8,412.73<\/td>\r\n                                                            <td>7,477.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>701,090.51<\/td>\r\n                                                            <td>22,543.10<\/td>\r\n                                                            <td>20,664.51<\/td>\r\n                                                            <td>19,725.22<\/td>\r\n                                                            <td>16,907.33<\/td>\r\n                                                            <td>13,150.14<\/td>\r\n                                                            <td>11,271.55<\/td>\r\n                                                            <td>9,392.96<\/td>\r\n                                                            <td>8,453.66<\/td>\r\n                                                            <td>7,514.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>714,058.45<\/td>\r\n                                                            <td>22,960.08<\/td>\r\n                                                            <td>21,046.74<\/td>\r\n                                                            <td>20,090.07<\/td>\r\n                                                            <td>17,220.06<\/td>\r\n                                                            <td>13,393.38<\/td>\r\n                                                            <td>11,480.04<\/td>\r\n                                                            <td>9,566.70<\/td>\r\n                                                            <td>8,610.03<\/td>\r\n                                                            <td>7,653.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>714,058.45<\/td>\r\n                                                            <td>22,960.08<\/td>\r\n                                                            <td>21,046.74<\/td>\r\n                                                            <td>20,090.07<\/td>\r\n                                                            <td>17,220.06<\/td>\r\n                                                            <td>13,393.38<\/td>\r\n                                                            <td>11,480.04<\/td>\r\n                                                            <td>9,566.70<\/td>\r\n                                                            <td>8,610.03<\/td>\r\n                                                            <td>7,653.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>727,055.25<\/td>\r\n                                                            <td>23,377.98<\/td>\r\n                                                            <td>21,429.82<\/td>\r\n                                                            <td>20,455.73<\/td>\r\n                                                            <td>17,533.49<\/td>\r\n                                                            <td>13,637.16<\/td>\r\n                                                            <td>11,688.99<\/td>\r\n                                                            <td>9,740.83<\/td>\r\n                                                            <td>8,766.74<\/td>\r\n                                                            <td>7,792.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>727,250.38<\/td>\r\n                                                            <td>23,384.26<\/td>\r\n                                                            <td>21,435.57<\/td>\r\n                                                            <td>20,461.22<\/td>\r\n                                                            <td>17,538.19<\/td>\r\n                                                            <td>13,640.82<\/td>\r\n                                                            <td>11,692.13<\/td>\r\n                                                            <td>9,743.44<\/td>\r\n                                                            <td>8,769.10<\/td>\r\n                                                            <td>7,794.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>781,363.79<\/td>\r\n                                                            <td>25,124.24<\/td>\r\n                                                            <td>23,030.55<\/td>\r\n                                                            <td>21,983.71<\/td>\r\n                                                            <td>18,843.18<\/td>\r\n                                                            <td>14,655.81<\/td>\r\n                                                            <td>12,562.12<\/td>\r\n                                                            <td>10,468.43<\/td>\r\n                                                            <td>9,421.59<\/td>\r\n                                                            <td>8,374.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>794,850.00<\/td>\r\n                                                            <td>25,557.88<\/td>\r\n                                                            <td>23,428.05<\/td>\r\n                                                            <td>22,363.14<\/td>\r\n                                                            <td>19,168.41<\/td>\r\n                                                            <td>14,908.76<\/td>\r\n                                                            <td>12,778.94<\/td>\r\n                                                            <td>10,649.12<\/td>\r\n                                                            <td>9,584.20<\/td>\r\n                                                            <td>8,519.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>796,356.67<\/td>\r\n                                                            <td>25,606.32<\/td>\r\n                                                            <td>23,472.46<\/td>\r\n                                                            <td>22,405.53<\/td>\r\n                                                            <td>19,204.74<\/td>\r\n                                                            <td>14,937.02<\/td>\r\n                                                            <td>12,803.16<\/td>\r\n                                                            <td>10,669.30<\/td>\r\n                                                            <td>9,602.37<\/td>\r\n                                                            <td>8,535.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>802,738.93<\/td>\r\n                                                            <td>25,811.54<\/td>\r\n                                                            <td>23,660.58<\/td>\r\n                                                            <td>22,585.10<\/td>\r\n                                                            <td>19,358.66<\/td>\r\n                                                            <td>15,056.73<\/td>\r\n                                                            <td>12,905.77<\/td>\r\n                                                            <td>10,754.81<\/td>\r\n                                                            <td>9,679.33<\/td>\r\n                                                            <td>8,603.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>802,738.93<\/td>\r\n                                                            <td>25,811.54<\/td>\r\n                                                            <td>23,660.58<\/td>\r\n                                                            <td>22,585.10<\/td>\r\n                                                            <td>19,358.66<\/td>\r\n                                                            <td>15,056.73<\/td>\r\n                                                            <td>12,905.77<\/td>\r\n                                                            <td>10,754.81<\/td>\r\n                                                            <td>9,679.33<\/td>\r\n                                                            <td>8,603.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>805,921.72<\/td>\r\n                                                            <td>25,913.88<\/td>\r\n                                                            <td>23,754.39<\/td>\r\n                                                            <td>22,674.65<\/td>\r\n                                                            <td>19,435.41<\/td>\r\n                                                            <td>15,116.43<\/td>\r\n                                                            <td>12,956.94<\/td>\r\n                                                            <td>10,797.45<\/td>\r\n                                                            <td>9,717.71<\/td>\r\n                                                            <td>8,637.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>812,823.98<\/td>\r\n                                                            <td>26,135.82<\/td>\r\n                                                            <td>23,957.83<\/td>\r\n                                                            <td>22,868.84<\/td>\r\n                                                            <td>19,601.86<\/td>\r\n                                                            <td>15,245.89<\/td>\r\n                                                            <td>13,067.91<\/td>\r\n                                                            <td>10,889.92<\/td>\r\n                                                            <td>9,800.93<\/td>\r\n                                                            <td>8,711.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>823,058.62<\/td>\r\n                                                            <td>26,464.91<\/td>\r\n                                                            <td>24,259.50<\/td>\r\n                                                            <td>23,156.79<\/td>\r\n                                                            <td>19,848.68<\/td>\r\n                                                            <td>15,437.86<\/td>\r\n                                                            <td>13,232.45<\/td>\r\n                                                            <td>11,027.04<\/td>\r\n                                                            <td>9,924.34<\/td>\r\n                                                            <td>8,821.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>825,136.13<\/td>\r\n                                                            <td>26,531.71<\/td>\r\n                                                            <td>24,320.73<\/td>\r\n                                                            <td>23,215.24<\/td>\r\n                                                            <td>19,898.78<\/td>\r\n                                                            <td>15,476.83<\/td>\r\n                                                            <td>13,265.85<\/td>\r\n                                                            <td>11,054.88<\/td>\r\n                                                            <td>9,949.39<\/td>\r\n                                                            <td>8,843.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>807,882.65<\/td>\r\n                                                            <td>25,976.93<\/td>\r\n                                                            <td>23,812.19<\/td>\r\n                                                            <td>22,729.82<\/td>\r\n                                                            <td>19,482.70<\/td>\r\n                                                            <td>15,153.21<\/td>\r\n                                                            <td>12,988.47<\/td>\r\n                                                            <td>10,823.72<\/td>\r\n                                                            <td>9,741.35<\/td>\r\n                                                            <td>8,658.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>817,538.86<\/td>\r\n                                                            <td>26,287.42<\/td>\r\n                                                            <td>24,096.80<\/td>\r\n                                                            <td>23,001.50<\/td>\r\n                                                            <td>19,715.57<\/td>\r\n                                                            <td>15,334.33<\/td>\r\n                                                            <td>13,143.71<\/td>\r\n                                                            <td>10,953.09<\/td>\r\n                                                            <td>9,857.78<\/td>\r\n                                                            <td>8,762.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>817,538.86<\/td>\r\n                                                            <td>26,287.42<\/td>\r\n                                                            <td>24,096.80<\/td>\r\n                                                            <td>23,001.50<\/td>\r\n                                                            <td>19,715.57<\/td>\r\n                                                            <td>15,334.33<\/td>\r\n                                                            <td>13,143.71<\/td>\r\n                                                            <td>10,953.09<\/td>\r\n                                                            <td>9,857.78<\/td>\r\n                                                            <td>8,762.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>809,253.85<\/td>\r\n                                                            <td>26,021.02<\/td>\r\n                                                            <td>23,852.61<\/td>\r\n                                                            <td>22,768.40<\/td>\r\n                                                            <td>19,515.77<\/td>\r\n                                                            <td>15,178.93<\/td>\r\n                                                            <td>13,010.51<\/td>\r\n                                                            <td>10,842.09<\/td>\r\n                                                            <td>9,757.88<\/td>\r\n                                                            <td>8,673.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>796,424.24<\/td>\r\n                                                            <td>25,608.50<\/td>\r\n                                                            <td>23,474.46<\/td>\r\n                                                            <td>22,407.43<\/td>\r\n                                                            <td>19,206.37<\/td>\r\n                                                            <td>14,938.29<\/td>\r\n                                                            <td>12,804.25<\/td>\r\n                                                            <td>10,670.21<\/td>\r\n                                                            <td>9,603.19<\/td>\r\n                                                            <td>8,536.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>805,015.38<\/td>\r\n                                                            <td>25,884.74<\/td>\r\n                                                            <td>23,727.68<\/td>\r\n                                                            <td>22,649.15<\/td>\r\n                                                            <td>19,413.55<\/td>\r\n                                                            <td>15,099.43<\/td>\r\n                                                            <td>12,942.37<\/td>\r\n                                                            <td>10,785.31<\/td>\r\n                                                            <td>9,706.78<\/td>\r\n                                                            <td>8,628.25<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-490","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/490","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=490"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/490\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=490"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}