{"id":490,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=490"},"modified":"2013-05-14T12:25:44","modified_gmt":"2013-05-14T12:25:44","slug":"japan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/japan\/","title":{"rendered":"Japon"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Japon<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/japan.svg\" alt=\"Prix de l'or aujourd'hui en Japon\" title=\"Prix de l'or aujourd'hui en Japon\" \/> Prix de l'or aujourd'hui en Japon<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 10:00 pm, temps de Tokyo (2026-08-26 13:00:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 736,213.20 Yen Japonais. Au cours des jour derniers, or a diminu\u00e9 de 0.66% (environ 4,878.98 Yen Japonais). Au cours des semaine derniers, or a augment\u00e9 de 3.52% (environ 25,024.34 Yen Japonais). Au cours des mois derniers, or a augment\u00e9 de 10.17% (environ 67,939.05 Yen Japonais). Depuis 2025-08-26, or a augment\u00e9 de 47.86% (environ 238,298.93 Yen Japonais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 273.29% (environ 538,987.79 Yen Japonais). Depuis 2016-08-26, or a augment\u00e9 de 449.54% (environ 602,243.15 Yen Japonais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yen japonais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JPY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-ounce-24k-1-rate\">734,826.35<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-tola-24k-1-rate\">275,559.88<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-24k-1-rate\">23,627.86<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-22k-1-rate\">21,658.87<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-21k-1-rate\">20,674.37<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-18k-1-rate\">17,720.89<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-14k-1-rate\">13,782.92<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-12k-1-rate\">11,813.93<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-10k-1-rate\">9,844.94<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-9k-1-rate\">8,860.45<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-8k-1-rate\">7,875.95<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Japon<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Japon en yen japonais (JPY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"734826.35\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JPY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                734,826.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                727,478.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                742,174.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Japon en yen japonais (JPY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Japon en yen japonais (JPY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1219588\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1219588\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JPY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yen Japonais\/Ounce\";\n        var chname = \"Gold Price Yen Japonais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1219588\";\n        var chbutton = \"button-1219588\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Japon dans les jours pr\u00e9c\u00e9dents en yen japonais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>736,213.20<\/td>\r\n                                                            <td>23,672.45<\/td>\r\n                                                            <td>21,699.75<\/td>\r\n                                                            <td>20,713.39<\/td>\r\n                                                            <td>17,754.34<\/td>\r\n                                                            <td>13,808.93<\/td>\r\n                                                            <td>11,836.23<\/td>\r\n                                                            <td>9,863.52<\/td>\r\n                                                            <td>8,877.17<\/td>\r\n                                                            <td>7,890.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>740,558.92<\/td>\r\n                                                            <td>23,812.18<\/td>\r\n                                                            <td>21,827.84<\/td>\r\n                                                            <td>20,835.66<\/td>\r\n                                                            <td>17,859.14<\/td>\r\n                                                            <td>13,890.44<\/td>\r\n                                                            <td>11,906.09<\/td>\r\n                                                            <td>9,921.74<\/td>\r\n                                                            <td>8,929.57<\/td>\r\n                                                            <td>7,937.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>736,846.96<\/td>\r\n                                                            <td>23,692.83<\/td>\r\n                                                            <td>21,718.43<\/td>\r\n                                                            <td>20,731.22<\/td>\r\n                                                            <td>17,769.62<\/td>\r\n                                                            <td>13,820.82<\/td>\r\n                                                            <td>11,846.41<\/td>\r\n                                                            <td>9,872.01<\/td>\r\n                                                            <td>8,884.81<\/td>\r\n                                                            <td>7,897.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>732,557.96<\/td>\r\n                                                            <td>23,554.92<\/td>\r\n                                                            <td>21,592.01<\/td>\r\n                                                            <td>20,610.55<\/td>\r\n                                                            <td>17,666.19<\/td>\r\n                                                            <td>13,740.37<\/td>\r\n                                                            <td>11,777.46<\/td>\r\n                                                            <td>9,814.55<\/td>\r\n                                                            <td>8,833.09<\/td>\r\n                                                            <td>7,851.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>732,557.96<\/td>\r\n                                                            <td>23,554.92<\/td>\r\n                                                            <td>21,592.01<\/td>\r\n                                                            <td>20,610.55<\/td>\r\n                                                            <td>17,666.19<\/td>\r\n                                                            <td>13,740.37<\/td>\r\n                                                            <td>11,777.46<\/td>\r\n                                                            <td>9,814.55<\/td>\r\n                                                            <td>8,833.09<\/td>\r\n                                                            <td>7,851.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>736,190.20<\/td>\r\n                                                            <td>23,671.71<\/td>\r\n                                                            <td>21,699.07<\/td>\r\n                                                            <td>20,712.75<\/td>\r\n                                                            <td>17,753.78<\/td>\r\n                                                            <td>13,808.50<\/td>\r\n                                                            <td>11,835.86<\/td>\r\n                                                            <td>9,863.21<\/td>\r\n                                                            <td>8,876.89<\/td>\r\n                                                            <td>7,890.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>719,690.90<\/td>\r\n                                                            <td>23,141.19<\/td>\r\n                                                            <td>21,212.75<\/td>\r\n                                                            <td>20,248.54<\/td>\r\n                                                            <td>17,355.89<\/td>\r\n                                                            <td>13,499.03<\/td>\r\n                                                            <td>11,570.59<\/td>\r\n                                                            <td>9,642.16<\/td>\r\n                                                            <td>8,677.94<\/td>\r\n                                                            <td>7,713.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>711,188.86<\/td>\r\n                                                            <td>22,867.81<\/td>\r\n                                                            <td>20,962.16<\/td>\r\n                                                            <td>20,009.33<\/td>\r\n                                                            <td>17,150.86<\/td>\r\n                                                            <td>13,339.56<\/td>\r\n                                                            <td>11,433.90<\/td>\r\n                                                            <td>9,528.25<\/td>\r\n                                                            <td>8,575.43<\/td>\r\n                                                            <td>7,622.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>696,949.78<\/td>\r\n                                                            <td>22,409.96<\/td>\r\n                                                            <td>20,542.46<\/td>\r\n                                                            <td>19,608.72<\/td>\r\n                                                            <td>16,807.47<\/td>\r\n                                                            <td>13,072.48<\/td>\r\n                                                            <td>11,204.98<\/td>\r\n                                                            <td>9,337.48<\/td>\r\n                                                            <td>8,403.74<\/td>\r\n                                                            <td>7,469.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>702,603.65<\/td>\r\n                                                            <td>22,591.76<\/td>\r\n                                                            <td>20,709.11<\/td>\r\n                                                            <td>19,767.79<\/td>\r\n                                                            <td>16,943.82<\/td>\r\n                                                            <td>13,178.53<\/td>\r\n                                                            <td>11,295.88<\/td>\r\n                                                            <td>9,413.23<\/td>\r\n                                                            <td>8,471.91<\/td>\r\n                                                            <td>7,530.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>698,701.75<\/td>\r\n                                                            <td>22,466.29<\/td>\r\n                                                            <td>20,594.10<\/td>\r\n                                                            <td>19,658.01<\/td>\r\n                                                            <td>16,849.72<\/td>\r\n                                                            <td>13,105.34<\/td>\r\n                                                            <td>11,233.15<\/td>\r\n                                                            <td>9,360.96<\/td>\r\n                                                            <td>8,424.86<\/td>\r\n                                                            <td>7,488.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>698,701.75<\/td>\r\n                                                            <td>22,466.29<\/td>\r\n                                                            <td>20,594.10<\/td>\r\n                                                            <td>19,658.01<\/td>\r\n                                                            <td>16,849.72<\/td>\r\n                                                            <td>13,105.34<\/td>\r\n                                                            <td>11,233.15<\/td>\r\n                                                            <td>9,360.96<\/td>\r\n                                                            <td>8,424.86<\/td>\r\n                                                            <td>7,488.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>698,968.20<\/td>\r\n                                                            <td>22,474.86<\/td>\r\n                                                            <td>20,601.96<\/td>\r\n                                                            <td>19,665.50<\/td>\r\n                                                            <td>16,856.15<\/td>\r\n                                                            <td>13,110.34<\/td>\r\n                                                            <td>11,237.43<\/td>\r\n                                                            <td>9,364.53<\/td>\r\n                                                            <td>8,428.07<\/td>\r\n                                                            <td>7,491.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>693,574.64<\/td>\r\n                                                            <td>22,301.44<\/td>\r\n                                                            <td>20,442.98<\/td>\r\n                                                            <td>19,513.76<\/td>\r\n                                                            <td>16,726.08<\/td>\r\n                                                            <td>13,009.17<\/td>\r\n                                                            <td>11,150.72<\/td>\r\n                                                            <td>9,292.26<\/td>\r\n                                                            <td>8,363.04<\/td>\r\n                                                            <td>7,433.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>702,634.36<\/td>\r\n                                                            <td>22,592.74<\/td>\r\n                                                            <td>20,710.02<\/td>\r\n                                                            <td>19,768.65<\/td>\r\n                                                            <td>16,944.56<\/td>\r\n                                                            <td>13,179.10<\/td>\r\n                                                            <td>11,296.37<\/td>\r\n                                                            <td>9,413.64<\/td>\r\n                                                            <td>8,472.28<\/td>\r\n                                                            <td>7,530.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>695,692.14<\/td>\r\n                                                            <td>22,369.52<\/td>\r\n                                                            <td>20,505.40<\/td>\r\n                                                            <td>19,573.33<\/td>\r\n                                                            <td>16,777.14<\/td>\r\n                                                            <td>13,048.89<\/td>\r\n                                                            <td>11,184.76<\/td>\r\n                                                            <td>9,320.63<\/td>\r\n                                                            <td>8,388.57<\/td>\r\n                                                            <td>7,456.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>694,923.58<\/td>\r\n                                                            <td>22,344.81<\/td>\r\n                                                            <td>20,482.74<\/td>\r\n                                                            <td>19,551.71<\/td>\r\n                                                            <td>16,758.61<\/td>\r\n                                                            <td>13,034.47<\/td>\r\n                                                            <td>11,172.40<\/td>\r\n                                                            <td>9,310.34<\/td>\r\n                                                            <td>8,379.30<\/td>\r\n                                                            <td>7,448.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>686,108.68<\/td>\r\n                                                            <td>22,061.37<\/td>\r\n                                                            <td>20,222.92<\/td>\r\n                                                            <td>19,303.70<\/td>\r\n                                                            <td>16,546.03<\/td>\r\n                                                            <td>12,869.13<\/td>\r\n                                                            <td>11,030.69<\/td>\r\n                                                            <td>9,192.24<\/td>\r\n                                                            <td>8,273.01<\/td>\r\n                                                            <td>7,353.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>686,108.68<\/td>\r\n                                                            <td>22,061.37<\/td>\r\n                                                            <td>20,222.92<\/td>\r\n                                                            <td>19,303.70<\/td>\r\n                                                            <td>16,546.03<\/td>\r\n                                                            <td>12,869.13<\/td>\r\n                                                            <td>11,030.69<\/td>\r\n                                                            <td>9,192.24<\/td>\r\n                                                            <td>8,273.01<\/td>\r\n                                                            <td>7,353.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>684,736.96<\/td>\r\n                                                            <td>22,017.27<\/td>\r\n                                                            <td>20,182.49<\/td>\r\n                                                            <td>19,265.11<\/td>\r\n                                                            <td>16,512.95<\/td>\r\n                                                            <td>12,843.40<\/td>\r\n                                                            <td>11,008.63<\/td>\r\n                                                            <td>9,173.86<\/td>\r\n                                                            <td>8,256.47<\/td>\r\n                                                            <td>7,339.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>674,058.41<\/td>\r\n                                                            <td>21,673.90<\/td>\r\n                                                            <td>19,867.75<\/td>\r\n                                                            <td>18,964.67<\/td>\r\n                                                            <td>16,255.43<\/td>\r\n                                                            <td>12,643.11<\/td>\r\n                                                            <td>10,836.95<\/td>\r\n                                                            <td>9,030.79<\/td>\r\n                                                            <td>8,127.71<\/td>\r\n                                                            <td>7,224.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>671,013.83<\/td>\r\n                                                            <td>21,576.01<\/td>\r\n                                                            <td>19,778.01<\/td>\r\n                                                            <td>18,879.01<\/td>\r\n                                                            <td>16,182.01<\/td>\r\n                                                            <td>12,586.00<\/td>\r\n                                                            <td>10,788.00<\/td>\r\n                                                            <td>8,990.00<\/td>\r\n                                                            <td>8,091.00<\/td>\r\n                                                            <td>7,192.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>643,300.68<\/td>\r\n                                                            <td>20,684.91<\/td>\r\n                                                            <td>18,961.17<\/td>\r\n                                                            <td>18,099.30<\/td>\r\n                                                            <td>15,513.68<\/td>\r\n                                                            <td>12,066.20<\/td>\r\n                                                            <td>10,342.45<\/td>\r\n                                                            <td>8,618.71<\/td>\r\n                                                            <td>7,756.84<\/td>\r\n                                                            <td>6,894.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>633,155.82<\/td>\r\n                                                            <td>20,358.71<\/td>\r\n                                                            <td>18,662.15<\/td>\r\n                                                            <td>17,813.87<\/td>\r\n                                                            <td>15,269.03<\/td>\r\n                                                            <td>11,875.91<\/td>\r\n                                                            <td>10,179.35<\/td>\r\n                                                            <td>8,482.79<\/td>\r\n                                                            <td>7,634.52<\/td>\r\n                                                            <td>6,786.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>637,348.18<\/td>\r\n                                                            <td>20,493.51<\/td>\r\n                                                            <td>18,785.72<\/td>\r\n                                                            <td>17,931.82<\/td>\r\n                                                            <td>15,370.13<\/td>\r\n                                                            <td>11,954.55<\/td>\r\n                                                            <td>10,246.76<\/td>\r\n                                                            <td>8,538.96<\/td>\r\n                                                            <td>7,685.07<\/td>\r\n                                                            <td>6,831.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>637,388.66<\/td>\r\n                                                            <td>20,494.81<\/td>\r\n                                                            <td>18,786.91<\/td>\r\n                                                            <td>17,932.96<\/td>\r\n                                                            <td>15,371.11<\/td>\r\n                                                            <td>11,955.31<\/td>\r\n                                                            <td>10,247.41<\/td>\r\n                                                            <td>8,539.51<\/td>\r\n                                                            <td>7,685.55<\/td>\r\n                                                            <td>6,831.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>641,731.45<\/td>\r\n                                                            <td>20,634.45<\/td>\r\n                                                            <td>18,914.91<\/td>\r\n                                                            <td>18,055.15<\/td>\r\n                                                            <td>15,475.84<\/td>\r\n                                                            <td>12,036.76<\/td>\r\n                                                            <td>10,317.23<\/td>\r\n                                                            <td>8,597.69<\/td>\r\n                                                            <td>7,737.92<\/td>\r\n                                                            <td>6,878.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>651,747.95<\/td>\r\n                                                            <td>20,956.53<\/td>\r\n                                                            <td>19,210.15<\/td>\r\n                                                            <td>18,336.96<\/td>\r\n                                                            <td>15,717.39<\/td>\r\n                                                            <td>12,224.64<\/td>\r\n                                                            <td>10,478.26<\/td>\r\n                                                            <td>8,731.89<\/td>\r\n                                                            <td>7,858.70<\/td>\r\n                                                            <td>6,985.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>663,130.90<\/td>\r\n                                                            <td>21,322.54<\/td>\r\n                                                            <td>19,545.66<\/td>\r\n                                                            <td>18,657.22<\/td>\r\n                                                            <td>15,991.90<\/td>\r\n                                                            <td>12,438.15<\/td>\r\n                                                            <td>10,661.27<\/td>\r\n                                                            <td>8,884.39<\/td>\r\n                                                            <td>7,995.95<\/td>\r\n                                                            <td>7,107.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>660,504.03<\/td>\r\n                                                            <td>21,238.07<\/td>\r\n                                                            <td>19,468.23<\/td>\r\n                                                            <td>18,583.31<\/td>\r\n                                                            <td>15,928.55<\/td>\r\n                                                            <td>12,388.88<\/td>\r\n                                                            <td>10,619.04<\/td>\r\n                                                            <td>8,849.20<\/td>\r\n                                                            <td>7,964.28<\/td>\r\n                                                            <td>7,079.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>668,274.15<\/td>\r\n                                                            <td>21,487.91<\/td>\r\n                                                            <td>19,697.26<\/td>\r\n                                                            <td>18,801.93<\/td>\r\n                                                            <td>16,115.94<\/td>\r\n                                                            <td>12,534.62<\/td>\r\n                                                            <td>10,743.96<\/td>\r\n                                                            <td>8,953.30<\/td>\r\n                                                            <td>8,057.97<\/td>\r\n                                                            <td>7,162.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>663,421.05<\/td>\r\n                                                            <td>21,331.87<\/td>\r\n                                                            <td>19,554.21<\/td>\r\n                                                            <td>18,665.38<\/td>\r\n                                                            <td>15,998.90<\/td>\r\n                                                            <td>12,443.59<\/td>\r\n                                                            <td>10,665.93<\/td>\r\n                                                            <td>8,888.28<\/td>\r\n                                                            <td>7,999.45<\/td>\r\n                                                            <td>7,110.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>663,380.57<\/td>\r\n                                                            <td>21,330.56<\/td>\r\n                                                            <td>19,553.02<\/td>\r\n                                                            <td>18,664.24<\/td>\r\n                                                            <td>15,997.92<\/td>\r\n                                                            <td>12,442.83<\/td>\r\n                                                            <td>10,665.28<\/td>\r\n                                                            <td>8,887.74<\/td>\r\n                                                            <td>7,998.96<\/td>\r\n                                                            <td>7,110.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>665,908.54<\/td>\r\n                                                            <td>21,411.85<\/td>\r\n                                                            <td>19,627.53<\/td>\r\n                                                            <td>18,735.37<\/td>\r\n                                                            <td>16,058.89<\/td>\r\n                                                            <td>12,490.25<\/td>\r\n                                                            <td>10,705.93<\/td>\r\n                                                            <td>8,921.60<\/td>\r\n                                                            <td>8,029.44<\/td>\r\n                                                            <td>7,137.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>663,327.36<\/td>\r\n                                                            <td>21,328.85<\/td>\r\n                                                            <td>19,551.45<\/td>\r\n                                                            <td>18,662.75<\/td>\r\n                                                            <td>15,996.64<\/td>\r\n                                                            <td>12,441.83<\/td>\r\n                                                            <td>10,664.43<\/td>\r\n                                                            <td>8,887.02<\/td>\r\n                                                            <td>7,998.32<\/td>\r\n                                                            <td>7,109.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>676,998.44<\/td>\r\n                                                            <td>21,768.44<\/td>\r\n                                                            <td>19,954.40<\/td>\r\n                                                            <td>19,047.38<\/td>\r\n                                                            <td>16,326.33<\/td>\r\n                                                            <td>12,698.26<\/td>\r\n                                                            <td>10,884.22<\/td>\r\n                                                            <td>9,070.18<\/td>\r\n                                                            <td>8,163.16<\/td>\r\n                                                            <td>7,256.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-490","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/490","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=490"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/490\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=490"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}