{"id":490,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=490"},"modified":"2013-05-14T12:25:44","modified_gmt":"2013-05-14T12:25:44","slug":"japan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/japan\/","title":{"rendered":"Japon"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Japon<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/japan.svg\" alt=\"Prix de l'or aujourd'hui en Japon\" title=\"Prix de l'or aujourd'hui en Japon\" \/> Prix de l'or aujourd'hui en Japon<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 11 October 2026, 12:25 am, temps de Tokyo (2026-10-10 15:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 663,821.88 Yen Japonais. Au cours des jour derniers, or a augment\u00e9 de 1.35% (environ 8,810.88 Yen Japonais). Au cours des semaine derniers, or a augment\u00e9 de 1.78% (environ 11,611.10 Yen Japonais). Au cours des mois derniers, or a diminu\u00e9 de 1.02% (environ 6,865.07 Yen Japonais). Depuis 2025-10-10, or a augment\u00e9 de 9.71% (environ 58,770.09 Yen Japonais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 237.01% (environ 466,846.49 Yen Japonais). Depuis 2016-10-10, or a augment\u00e9 de 408.02% (environ 533,152.56 Yen Japonais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yen japonais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JPY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-ounce-24k-1-rate\">663,821.87<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-tola-24k-1-rate\">248,933.20<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-24k-1-rate\">21,344.75<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-22k-1-rate\">19,566.03<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-21k-1-rate\">18,676.66<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-18k-1-rate\">16,008.57<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-14k-1-rate\">12,451.11<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-12k-1-rate\">10,672.38<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-10k-1-rate\">8,893.65<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-9k-1-rate\">8,004.28<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-8k-1-rate\">7,114.92<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Japon<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Japon en yen japonais (JPY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"663821.87\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JPY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                663,821.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                657,183.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                670,460.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Japon en yen japonais (JPY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Japon en yen japonais (JPY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1156596\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1156596\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JPY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yen Japonais\/Ounce\";\n        var chname = \"Gold Price Yen Japonais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1156596\";\n        var chbutton = \"button-1156596\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Japon dans les jours pr\u00e9c\u00e9dents en yen japonais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>663,821.88<\/td>\r\n                                                            <td>21,344.76<\/td>\r\n                                                            <td>19,566.03<\/td>\r\n                                                            <td>18,676.66<\/td>\r\n                                                            <td>16,008.57<\/td>\r\n                                                            <td>12,451.11<\/td>\r\n                                                            <td>10,672.38<\/td>\r\n                                                            <td>8,893.65<\/td>\r\n                                                            <td>8,004.28<\/td>\r\n                                                            <td>7,114.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>664,944.33<\/td>\r\n                                                            <td>21,380.85<\/td>\r\n                                                            <td>19,599.11<\/td>\r\n                                                            <td>18,708.24<\/td>\r\n                                                            <td>16,035.63<\/td>\r\n                                                            <td>12,472.16<\/td>\r\n                                                            <td>10,690.42<\/td>\r\n                                                            <td>8,908.69<\/td>\r\n                                                            <td>8,017.82<\/td>\r\n                                                            <td>7,126.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>651,758.26<\/td>\r\n                                                            <td>20,956.86<\/td>\r\n                                                            <td>19,210.45<\/td>\r\n                                                            <td>18,337.25<\/td>\r\n                                                            <td>15,717.64<\/td>\r\n                                                            <td>12,224.83<\/td>\r\n                                                            <td>10,478.43<\/td>\r\n                                                            <td>8,732.02<\/td>\r\n                                                            <td>7,858.82<\/td>\r\n                                                            <td>6,985.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>650,022.63<\/td>\r\n                                                            <td>20,901.05<\/td>\r\n                                                            <td>19,159.30<\/td>\r\n                                                            <td>18,288.42<\/td>\r\n                                                            <td>15,675.79<\/td>\r\n                                                            <td>12,192.28<\/td>\r\n                                                            <td>10,450.52<\/td>\r\n                                                            <td>8,708.77<\/td>\r\n                                                            <td>7,837.89<\/td>\r\n                                                            <td>6,967.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>658,768.75<\/td>\r\n                                                            <td>21,182.27<\/td>\r\n                                                            <td>19,417.09<\/td>\r\n                                                            <td>18,534.49<\/td>\r\n                                                            <td>15,886.71<\/td>\r\n                                                            <td>12,356.33<\/td>\r\n                                                            <td>10,591.14<\/td>\r\n                                                            <td>8,825.95<\/td>\r\n                                                            <td>7,943.35<\/td>\r\n                                                            <td>7,060.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>653,082.64<\/td>\r\n                                                            <td>20,999.44<\/td>\r\n                                                            <td>19,249.49<\/td>\r\n                                                            <td>18,374.51<\/td>\r\n                                                            <td>15,749.58<\/td>\r\n                                                            <td>12,249.67<\/td>\r\n                                                            <td>10,499.72<\/td>\r\n                                                            <td>8,749.77<\/td>\r\n                                                            <td>7,874.79<\/td>\r\n                                                            <td>6,999.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>652,231.40<\/td>\r\n                                                            <td>20,972.07<\/td>\r\n                                                            <td>19,224.40<\/td>\r\n                                                            <td>18,350.56<\/td>\r\n                                                            <td>15,729.05<\/td>\r\n                                                            <td>12,233.71<\/td>\r\n                                                            <td>10,486.04<\/td>\r\n                                                            <td>8,738.36<\/td>\r\n                                                            <td>7,864.53<\/td>\r\n                                                            <td>6,990.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>652,210.78<\/td>\r\n                                                            <td>20,971.41<\/td>\r\n                                                            <td>19,223.79<\/td>\r\n                                                            <td>18,349.98<\/td>\r\n                                                            <td>15,728.56<\/td>\r\n                                                            <td>12,233.32<\/td>\r\n                                                            <td>10,485.70<\/td>\r\n                                                            <td>8,738.09<\/td>\r\n                                                            <td>7,864.28<\/td>\r\n                                                            <td>6,990.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>652,132.23<\/td>\r\n                                                            <td>20,968.88<\/td>\r\n                                                            <td>19,221.48<\/td>\r\n                                                            <td>18,347.77<\/td>\r\n                                                            <td>15,726.66<\/td>\r\n                                                            <td>12,231.85<\/td>\r\n                                                            <td>10,484.44<\/td>\r\n                                                            <td>8,737.03<\/td>\r\n                                                            <td>7,863.33<\/td>\r\n                                                            <td>6,989.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>658,682.41<\/td>\r\n                                                            <td>21,179.50<\/td>\r\n                                                            <td>19,414.54<\/td>\r\n                                                            <td>18,532.06<\/td>\r\n                                                            <td>15,884.62<\/td>\r\n                                                            <td>12,354.71<\/td>\r\n                                                            <td>10,589.75<\/td>\r\n                                                            <td>8,824.79<\/td>\r\n                                                            <td>7,942.31<\/td>\r\n                                                            <td>7,059.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>652,730.13<\/td>\r\n                                                            <td>20,988.11<\/td>\r\n                                                            <td>19,239.10<\/td>\r\n                                                            <td>18,364.59<\/td>\r\n                                                            <td>15,741.08<\/td>\r\n                                                            <td>12,243.06<\/td>\r\n                                                            <td>10,494.05<\/td>\r\n                                                            <td>8,745.04<\/td>\r\n                                                            <td>7,870.54<\/td>\r\n                                                            <td>6,996.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>653,487.55<\/td>\r\n                                                            <td>21,012.46<\/td>\r\n                                                            <td>19,261.42<\/td>\r\n                                                            <td>18,385.90<\/td>\r\n                                                            <td>15,759.35<\/td>\r\n                                                            <td>12,257.27<\/td>\r\n                                                            <td>10,506.23<\/td>\r\n                                                            <td>8,755.19<\/td>\r\n                                                            <td>7,879.67<\/td>\r\n                                                            <td>7,004.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>649,850.36<\/td>\r\n                                                            <td>20,895.51<\/td>\r\n                                                            <td>19,154.22<\/td>\r\n                                                            <td>18,283.57<\/td>\r\n                                                            <td>15,671.63<\/td>\r\n                                                            <td>12,189.05<\/td>\r\n                                                            <td>10,447.75<\/td>\r\n                                                            <td>8,706.46<\/td>\r\n                                                            <td>7,835.82<\/td>\r\n                                                            <td>6,965.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>674,871.24<\/td>\r\n                                                            <td>21,700.04<\/td>\r\n                                                            <td>19,891.70<\/td>\r\n                                                            <td>18,987.54<\/td>\r\n                                                            <td>16,275.03<\/td>\r\n                                                            <td>12,658.36<\/td>\r\n                                                            <td>10,850.02<\/td>\r\n                                                            <td>9,041.68<\/td>\r\n                                                            <td>8,137.52<\/td>\r\n                                                            <td>7,233.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>675,042.92<\/td>\r\n                                                            <td>21,705.56<\/td>\r\n                                                            <td>19,896.76<\/td>\r\n                                                            <td>18,992.37<\/td>\r\n                                                            <td>16,279.17<\/td>\r\n                                                            <td>12,661.58<\/td>\r\n                                                            <td>10,852.78<\/td>\r\n                                                            <td>9,043.98<\/td>\r\n                                                            <td>8,139.59<\/td>\r\n                                                            <td>7,235.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>674,891.03<\/td>\r\n                                                            <td>21,700.68<\/td>\r\n                                                            <td>19,892.29<\/td>\r\n                                                            <td>18,988.09<\/td>\r\n                                                            <td>16,275.51<\/td>\r\n                                                            <td>12,658.73<\/td>\r\n                                                            <td>10,850.34<\/td>\r\n                                                            <td>9,041.95<\/td>\r\n                                                            <td>8,137.75<\/td>\r\n                                                            <td>7,233.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>679,116.52<\/td>\r\n                                                            <td>21,836.54<\/td>\r\n                                                            <td>20,016.83<\/td>\r\n                                                            <td>19,106.98<\/td>\r\n                                                            <td>16,377.41<\/td>\r\n                                                            <td>12,737.98<\/td>\r\n                                                            <td>10,918.27<\/td>\r\n                                                            <td>9,098.56<\/td>\r\n                                                            <td>8,188.70<\/td>\r\n                                                            <td>7,278.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>678,869.82<\/td>\r\n                                                            <td>21,828.61<\/td>\r\n                                                            <td>20,009.56<\/td>\r\n                                                            <td>19,100.04<\/td>\r\n                                                            <td>16,371.46<\/td>\r\n                                                            <td>12,733.36<\/td>\r\n                                                            <td>10,914.31<\/td>\r\n                                                            <td>9,095.25<\/td>\r\n                                                            <td>8,185.73<\/td>\r\n                                                            <td>7,276.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>684,421.74<\/td>\r\n                                                            <td>22,007.13<\/td>\r\n                                                            <td>20,173.20<\/td>\r\n                                                            <td>19,256.24<\/td>\r\n                                                            <td>16,505.35<\/td>\r\n                                                            <td>12,837.49<\/td>\r\n                                                            <td>11,003.56<\/td>\r\n                                                            <td>9,169.64<\/td>\r\n                                                            <td>8,252.67<\/td>\r\n                                                            <td>7,335.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>684,650.00<\/td>\r\n                                                            <td>22,014.47<\/td>\r\n                                                            <td>20,179.93<\/td>\r\n                                                            <td>19,262.66<\/td>\r\n                                                            <td>16,510.85<\/td>\r\n                                                            <td>12,841.77<\/td>\r\n                                                            <td>11,007.23<\/td>\r\n                                                            <td>9,172.70<\/td>\r\n                                                            <td>8,255.43<\/td>\r\n                                                            <td>7,338.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>688,059.05<\/td>\r\n                                                            <td>22,124.09<\/td>\r\n                                                            <td>20,280.41<\/td>\r\n                                                            <td>19,358.57<\/td>\r\n                                                            <td>16,593.06<\/td>\r\n                                                            <td>12,905.72<\/td>\r\n                                                            <td>11,062.04<\/td>\r\n                                                            <td>9,218.37<\/td>\r\n                                                            <td>8,296.53<\/td>\r\n                                                            <td>7,374.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>688,059.05<\/td>\r\n                                                            <td>22,124.09<\/td>\r\n                                                            <td>20,280.41<\/td>\r\n                                                            <td>19,358.57<\/td>\r\n                                                            <td>16,593.06<\/td>\r\n                                                            <td>12,905.72<\/td>\r\n                                                            <td>11,062.04<\/td>\r\n                                                            <td>9,218.37<\/td>\r\n                                                            <td>8,296.53<\/td>\r\n                                                            <td>7,374.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>687,186.40<\/td>\r\n                                                            <td>22,096.03<\/td>\r\n                                                            <td>20,254.69<\/td>\r\n                                                            <td>19,334.02<\/td>\r\n                                                            <td>16,572.02<\/td>\r\n                                                            <td>12,889.35<\/td>\r\n                                                            <td>11,048.01<\/td>\r\n                                                            <td>9,206.68<\/td>\r\n                                                            <td>8,286.01<\/td>\r\n                                                            <td>7,365.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>681,224.89<\/td>\r\n                                                            <td>21,904.34<\/td>\r\n                                                            <td>20,078.98<\/td>\r\n                                                            <td>19,166.30<\/td>\r\n                                                            <td>16,428.25<\/td>\r\n                                                            <td>12,777.53<\/td>\r\n                                                            <td>10,952.17<\/td>\r\n                                                            <td>9,126.81<\/td>\r\n                                                            <td>8,214.13<\/td>\r\n                                                            <td>7,301.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>676,849.34<\/td>\r\n                                                            <td>21,763.64<\/td>\r\n                                                            <td>19,950.01<\/td>\r\n                                                            <td>19,043.19<\/td>\r\n                                                            <td>16,322.73<\/td>\r\n                                                            <td>12,695.46<\/td>\r\n                                                            <td>10,881.82<\/td>\r\n                                                            <td>9,068.19<\/td>\r\n                                                            <td>8,161.37<\/td>\r\n                                                            <td>7,254.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>665,949.57<\/td>\r\n                                                            <td>21,413.17<\/td>\r\n                                                            <td>19,628.74<\/td>\r\n                                                            <td>18,736.52<\/td>\r\n                                                            <td>16,059.88<\/td>\r\n                                                            <td>12,491.02<\/td>\r\n                                                            <td>10,706.58<\/td>\r\n                                                            <td>8,922.15<\/td>\r\n                                                            <td>8,029.94<\/td>\r\n                                                            <td>7,137.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>665,527.88<\/td>\r\n                                                            <td>21,399.61<\/td>\r\n                                                            <td>19,616.31<\/td>\r\n                                                            <td>18,724.66<\/td>\r\n                                                            <td>16,049.71<\/td>\r\n                                                            <td>12,483.11<\/td>\r\n                                                            <td>10,699.81<\/td>\r\n                                                            <td>8,916.50<\/td>\r\n                                                            <td>8,024.85<\/td>\r\n                                                            <td>7,133.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>661,543.48<\/td>\r\n                                                            <td>21,271.49<\/td>\r\n                                                            <td>19,498.87<\/td>\r\n                                                            <td>18,612.56<\/td>\r\n                                                            <td>15,953.62<\/td>\r\n                                                            <td>12,408.37<\/td>\r\n                                                            <td>10,635.75<\/td>\r\n                                                            <td>8,863.12<\/td>\r\n                                                            <td>7,976.81<\/td>\r\n                                                            <td>7,090.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>667,717.39<\/td>\r\n                                                            <td>21,470.01<\/td>\r\n                                                            <td>19,680.84<\/td>\r\n                                                            <td>18,786.26<\/td>\r\n                                                            <td>16,102.51<\/td>\r\n                                                            <td>12,524.17<\/td>\r\n                                                            <td>10,735.01<\/td>\r\n                                                            <td>8,945.84<\/td>\r\n                                                            <td>8,051.25<\/td>\r\n                                                            <td>7,156.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>671,185.59<\/td>\r\n                                                            <td>21,581.53<\/td>\r\n                                                            <td>19,783.07<\/td>\r\n                                                            <td>18,883.84<\/td>\r\n                                                            <td>16,186.15<\/td>\r\n                                                            <td>12,589.23<\/td>\r\n                                                            <td>10,790.77<\/td>\r\n                                                            <td>8,992.30<\/td>\r\n                                                            <td>8,093.07<\/td>\r\n                                                            <td>7,193.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>670,686.96<\/td>\r\n                                                            <td>21,565.50<\/td>\r\n                                                            <td>19,768.37<\/td>\r\n                                                            <td>18,869.81<\/td>\r\n                                                            <td>16,174.12<\/td>\r\n                                                            <td>12,579.87<\/td>\r\n                                                            <td>10,782.75<\/td>\r\n                                                            <td>8,985.62<\/td>\r\n                                                            <td>8,087.06<\/td>\r\n                                                            <td>7,188.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>679,073.01<\/td>\r\n                                                            <td>21,835.14<\/td>\r\n                                                            <td>20,015.55<\/td>\r\n                                                            <td>19,105.75<\/td>\r\n                                                            <td>16,376.36<\/td>\r\n                                                            <td>12,737.17<\/td>\r\n                                                            <td>10,917.57<\/td>\r\n                                                            <td>9,097.98<\/td>\r\n                                                            <td>8,188.18<\/td>\r\n                                                            <td>7,278.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>676,414.84<\/td>\r\n                                                            <td>21,749.67<\/td>\r\n                                                            <td>19,937.20<\/td>\r\n                                                            <td>19,030.96<\/td>\r\n                                                            <td>16,312.25<\/td>\r\n                                                            <td>12,687.31<\/td>\r\n                                                            <td>10,874.84<\/td>\r\n                                                            <td>9,062.36<\/td>\r\n                                                            <td>8,156.13<\/td>\r\n                                                            <td>7,249.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>679,981.64<\/td>\r\n                                                            <td>21,864.36<\/td>\r\n                                                            <td>20,042.33<\/td>\r\n                                                            <td>19,131.32<\/td>\r\n                                                            <td>16,398.27<\/td>\r\n                                                            <td>12,754.21<\/td>\r\n                                                            <td>10,932.18<\/td>\r\n                                                            <td>9,110.15<\/td>\r\n                                                            <td>8,199.14<\/td>\r\n                                                            <td>7,288.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>692,898.23<\/td>\r\n                                                            <td>22,279.69<\/td>\r\n                                                            <td>20,423.05<\/td>\r\n                                                            <td>19,494.73<\/td>\r\n                                                            <td>16,709.76<\/td>\r\n                                                            <td>12,996.48<\/td>\r\n                                                            <td>11,139.84<\/td>\r\n                                                            <td>9,283.20<\/td>\r\n                                                            <td>8,354.88<\/td>\r\n                                                            <td>7,426.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>692,898.23<\/td>\r\n                                                            <td>22,279.69<\/td>\r\n                                                            <td>20,423.05<\/td>\r\n                                                            <td>19,494.73<\/td>\r\n                                                            <td>16,709.76<\/td>\r\n                                                            <td>12,996.48<\/td>\r\n                                                            <td>11,139.84<\/td>\r\n                                                            <td>9,283.20<\/td>\r\n                                                            <td>8,354.88<\/td>\r\n                                                            <td>7,426.56<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-490","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/490","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=490"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/490\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=490"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}