{"id":491,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=491"},"modified":"2013-05-14T12:25:50","modified_gmt":"2013-05-14T12:25:50","slug":"jordan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/jordan\/","title":{"rendered":"Jordan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Jordanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/jordan.svg\" alt=\"Prix de l'or aujourd'hui en Jordanie\" title=\"Prix de l'or aujourd'hui en Jordanie\" \/> Prix de l'or aujourd'hui en Jordanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:15 pm, temps de Amman (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,366.87 Jordanie - dinar. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 10.65 Jordanie - dinar). Au cours des semaine derniers, or a augment\u00e9 de 1.62% (environ 53.79 Jordanie - dinar). Au cours des mois derniers, or a diminu\u00e9 de 5.97% (environ 213.93 Jordanie - dinar). Depuis 2025-04-12, or a augment\u00e9 de 46.76% (environ 1,072.70 Jordanie - dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 174.00% (environ 2,138.10 Jordanie - dinar). Depuis 2016-04-12, or a augment\u00e9 de 278.92% (environ 2,478.32 Jordanie - dinar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar jordanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( JOD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-ounce-24k-1-rate\">3,366.87<\/span> JOD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-tola-24k-1-rate\">1,262.58<\/span> JOD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-24k-1-rate\">108.26<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-22k-1-rate\">99.24<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-21k-1-rate\">94.73<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-18k-1-rate\">81.19<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-14k-1-rate\">63.15<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-12k-1-rate\">54.13<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-10k-1-rate\">45.11<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-9k-1-rate\">40.60<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJOD-gram-8k-1-rate\">36.09<\/span> JOD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Jordanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Jordanie en dinar jordanien (JOD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3366.87\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (JOD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,366.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,333.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,400.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Jordanie en dinar jordanien (JOD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Jordanie en dinar jordanien (JOD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1337515\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1337515\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JOD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Jordanie - dinar\/Ounce\";\n        var chname = \"Gold Price Jordanie - dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1337515\";\n        var chbutton = \"button-1337515\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Jordanie dans les jours pr\u00e9c\u00e9dents en dinar jordanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>3,366.87<\/td>\r\n                                                            <td>108.26<\/td>\r\n                                                            <td>99.24<\/td>\r\n                                                            <td>94.73<\/td>\r\n                                                            <td>81.19<\/td>\r\n                                                            <td>63.15<\/td>\r\n                                                            <td>54.13<\/td>\r\n                                                            <td>45.11<\/td>\r\n                                                            <td>40.60<\/td>\r\n                                                            <td>36.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>3,360.19<\/td>\r\n                                                            <td>108.04<\/td>\r\n                                                            <td>99.04<\/td>\r\n                                                            <td>94.54<\/td>\r\n                                                            <td>81.03<\/td>\r\n                                                            <td>63.03<\/td>\r\n                                                            <td>54.02<\/td>\r\n                                                            <td>45.02<\/td>\r\n                                                            <td>40.52<\/td>\r\n                                                            <td>36.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>3,376.19<\/td>\r\n                                                            <td>108.56<\/td>\r\n                                                            <td>99.51<\/td>\r\n                                                            <td>94.99<\/td>\r\n                                                            <td>81.42<\/td>\r\n                                                            <td>63.33<\/td>\r\n                                                            <td>54.28<\/td>\r\n                                                            <td>45.23<\/td>\r\n                                                            <td>40.71<\/td>\r\n                                                            <td>36.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>3,408.65<\/td>\r\n                                                            <td>109.60<\/td>\r\n                                                            <td>100.47<\/td>\r\n                                                            <td>95.90<\/td>\r\n                                                            <td>82.20<\/td>\r\n                                                            <td>63.94<\/td>\r\n                                                            <td>54.80<\/td>\r\n                                                            <td>45.67<\/td>\r\n                                                            <td>41.10<\/td>\r\n                                                            <td>36.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>3,360.19<\/td>\r\n                                                            <td>108.04<\/td>\r\n                                                            <td>99.04<\/td>\r\n                                                            <td>94.54<\/td>\r\n                                                            <td>81.03<\/td>\r\n                                                            <td>63.03<\/td>\r\n                                                            <td>54.02<\/td>\r\n                                                            <td>45.02<\/td>\r\n                                                            <td>40.52<\/td>\r\n                                                            <td>36.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>3,313.08<\/td>\r\n                                                            <td>106.53<\/td>\r\n                                                            <td>97.65<\/td>\r\n                                                            <td>93.21<\/td>\r\n                                                            <td>79.90<\/td>\r\n                                                            <td>62.14<\/td>\r\n                                                            <td>53.27<\/td>\r\n                                                            <td>44.39<\/td>\r\n                                                            <td>39.95<\/td>\r\n                                                            <td>35.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>3,297.67<\/td>\r\n                                                            <td>106.03<\/td>\r\n                                                            <td>97.20<\/td>\r\n                                                            <td>92.78<\/td>\r\n                                                            <td>79.53<\/td>\r\n                                                            <td>61.85<\/td>\r\n                                                            <td>53.02<\/td>\r\n                                                            <td>44.18<\/td>\r\n                                                            <td>39.76<\/td>\r\n                                                            <td>35.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>3,313.08<\/td>\r\n                                                            <td>106.53<\/td>\r\n                                                            <td>97.65<\/td>\r\n                                                            <td>93.21<\/td>\r\n                                                            <td>79.90<\/td>\r\n                                                            <td>62.14<\/td>\r\n                                                            <td>53.27<\/td>\r\n                                                            <td>44.39<\/td>\r\n                                                            <td>39.95<\/td>\r\n                                                            <td>35.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>3,313.08<\/td>\r\n                                                            <td>106.53<\/td>\r\n                                                            <td>97.65<\/td>\r\n                                                            <td>93.21<\/td>\r\n                                                            <td>79.90<\/td>\r\n                                                            <td>62.14<\/td>\r\n                                                            <td>53.27<\/td>\r\n                                                            <td>44.39<\/td>\r\n                                                            <td>39.95<\/td>\r\n                                                            <td>35.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>3,313.08<\/td>\r\n                                                            <td>106.53<\/td>\r\n                                                            <td>97.65<\/td>\r\n                                                            <td>93.21<\/td>\r\n                                                            <td>79.90<\/td>\r\n                                                            <td>62.14<\/td>\r\n                                                            <td>53.27<\/td>\r\n                                                            <td>44.39<\/td>\r\n                                                            <td>39.95<\/td>\r\n                                                            <td>35.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>3,297.67<\/td>\r\n                                                            <td>106.03<\/td>\r\n                                                            <td>97.20<\/td>\r\n                                                            <td>92.78<\/td>\r\n                                                            <td>79.53<\/td>\r\n                                                            <td>61.85<\/td>\r\n                                                            <td>53.02<\/td>\r\n                                                            <td>44.18<\/td>\r\n                                                            <td>39.76<\/td>\r\n                                                            <td>35.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>3,392.34<\/td>\r\n                                                            <td>109.08<\/td>\r\n                                                            <td>99.99<\/td>\r\n                                                            <td>95.44<\/td>\r\n                                                            <td>81.81<\/td>\r\n                                                            <td>63.63<\/td>\r\n                                                            <td>54.54<\/td>\r\n                                                            <td>45.45<\/td>\r\n                                                            <td>40.90<\/td>\r\n                                                            <td>36.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>3,297.67<\/td>\r\n                                                            <td>106.03<\/td>\r\n                                                            <td>97.20<\/td>\r\n                                                            <td>92.78<\/td>\r\n                                                            <td>79.53<\/td>\r\n                                                            <td>61.85<\/td>\r\n                                                            <td>53.02<\/td>\r\n                                                            <td>44.18<\/td>\r\n                                                            <td>39.76<\/td>\r\n                                                            <td>35.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>3,208.14<\/td>\r\n                                                            <td>103.16<\/td>\r\n                                                            <td>94.56<\/td>\r\n                                                            <td>90.26<\/td>\r\n                                                            <td>77.37<\/td>\r\n                                                            <td>60.17<\/td>\r\n                                                            <td>51.58<\/td>\r\n                                                            <td>42.98<\/td>\r\n                                                            <td>38.68<\/td>\r\n                                                            <td>34.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>3,179.37<\/td>\r\n                                                            <td>102.23<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>89.45<\/td>\r\n                                                            <td>76.67<\/td>\r\n                                                            <td>59.63<\/td>\r\n                                                            <td>51.12<\/td>\r\n                                                            <td>42.60<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                            <td>34.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>3,179.37<\/td>\r\n                                                            <td>102.23<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>89.45<\/td>\r\n                                                            <td>76.67<\/td>\r\n                                                            <td>59.63<\/td>\r\n                                                            <td>51.12<\/td>\r\n                                                            <td>42.60<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                            <td>34.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>3,179.37<\/td>\r\n                                                            <td>102.23<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>89.45<\/td>\r\n                                                            <td>76.67<\/td>\r\n                                                            <td>59.63<\/td>\r\n                                                            <td>51.12<\/td>\r\n                                                            <td>42.60<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                            <td>34.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>3,109.65<\/td>\r\n                                                            <td>99.99<\/td>\r\n                                                            <td>91.66<\/td>\r\n                                                            <td>87.49<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>58.33<\/td>\r\n                                                            <td>49.99<\/td>\r\n                                                            <td>41.66<\/td>\r\n                                                            <td>37.50<\/td>\r\n                                                            <td>33.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>3,222.73<\/td>\r\n                                                            <td>103.62<\/td>\r\n                                                            <td>94.99<\/td>\r\n                                                            <td>90.67<\/td>\r\n                                                            <td>77.72<\/td>\r\n                                                            <td>60.45<\/td>\r\n                                                            <td>51.81<\/td>\r\n                                                            <td>43.18<\/td>\r\n                                                            <td>38.86<\/td>\r\n                                                            <td>34.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>3,109.65<\/td>\r\n                                                            <td>99.99<\/td>\r\n                                                            <td>91.66<\/td>\r\n                                                            <td>87.49<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>58.33<\/td>\r\n                                                            <td>49.99<\/td>\r\n                                                            <td>41.66<\/td>\r\n                                                            <td>37.50<\/td>\r\n                                                            <td>33.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>3,137.17<\/td>\r\n                                                            <td>100.87<\/td>\r\n                                                            <td>92.47<\/td>\r\n                                                            <td>88.26<\/td>\r\n                                                            <td>75.66<\/td>\r\n                                                            <td>58.84<\/td>\r\n                                                            <td>50.44<\/td>\r\n                                                            <td>42.03<\/td>\r\n                                                            <td>37.83<\/td>\r\n                                                            <td>33.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>3,179.37<\/td>\r\n                                                            <td>102.23<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>89.45<\/td>\r\n                                                            <td>76.67<\/td>\r\n                                                            <td>59.63<\/td>\r\n                                                            <td>51.12<\/td>\r\n                                                            <td>42.60<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                            <td>34.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>3,179.37<\/td>\r\n                                                            <td>102.23<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>89.45<\/td>\r\n                                                            <td>76.67<\/td>\r\n                                                            <td>59.63<\/td>\r\n                                                            <td>51.12<\/td>\r\n                                                            <td>42.60<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                            <td>34.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>3,237.44<\/td>\r\n                                                            <td>104.10<\/td>\r\n                                                            <td>95.42<\/td>\r\n                                                            <td>91.09<\/td>\r\n                                                            <td>78.07<\/td>\r\n                                                            <td>60.72<\/td>\r\n                                                            <td>52.05<\/td>\r\n                                                            <td>43.37<\/td>\r\n                                                            <td>39.04<\/td>\r\n                                                            <td>34.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>3,267.28<\/td>\r\n                                                            <td>105.06<\/td>\r\n                                                            <td>96.30<\/td>\r\n                                                            <td>91.93<\/td>\r\n                                                            <td>78.79<\/td>\r\n                                                            <td>61.28<\/td>\r\n                                                            <td>52.53<\/td>\r\n                                                            <td>43.77<\/td>\r\n                                                            <td>39.40<\/td>\r\n                                                            <td>35.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>3,475.49<\/td>\r\n                                                            <td>111.75<\/td>\r\n                                                            <td>102.44<\/td>\r\n                                                            <td>97.78<\/td>\r\n                                                            <td>83.81<\/td>\r\n                                                            <td>65.19<\/td>\r\n                                                            <td>55.88<\/td>\r\n                                                            <td>46.56<\/td>\r\n                                                            <td>41.91<\/td>\r\n                                                            <td>37.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>3,545.00<\/td>\r\n                                                            <td>113.99<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>99.74<\/td>\r\n                                                            <td>85.49<\/td>\r\n                                                            <td>66.49<\/td>\r\n                                                            <td>56.99<\/td>\r\n                                                            <td>47.49<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>3,545.00<\/td>\r\n                                                            <td>113.99<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>99.74<\/td>\r\n                                                            <td>85.49<\/td>\r\n                                                            <td>66.49<\/td>\r\n                                                            <td>56.99<\/td>\r\n                                                            <td>47.49<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>3,562.81<\/td>\r\n                                                            <td>114.56<\/td>\r\n                                                            <td>105.01<\/td>\r\n                                                            <td>100.24<\/td>\r\n                                                            <td>85.92<\/td>\r\n                                                            <td>66.83<\/td>\r\n                                                            <td>57.28<\/td>\r\n                                                            <td>47.73<\/td>\r\n                                                            <td>42.96<\/td>\r\n                                                            <td>38.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>3,562.81<\/td>\r\n                                                            <td>114.56<\/td>\r\n                                                            <td>105.01<\/td>\r\n                                                            <td>100.24<\/td>\r\n                                                            <td>85.92<\/td>\r\n                                                            <td>66.83<\/td>\r\n                                                            <td>57.28<\/td>\r\n                                                            <td>47.73<\/td>\r\n                                                            <td>42.96<\/td>\r\n                                                            <td>38.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>3,580.81<\/td>\r\n                                                            <td>115.14<\/td>\r\n                                                            <td>105.54<\/td>\r\n                                                            <td>100.75<\/td>\r\n                                                            <td>86.35<\/td>\r\n                                                            <td>67.16<\/td>\r\n                                                            <td>57.57<\/td>\r\n                                                            <td>47.97<\/td>\r\n                                                            <td>43.18<\/td>\r\n                                                            <td>38.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>3,617.35<\/td>\r\n                                                            <td>116.31<\/td>\r\n                                                            <td>106.62<\/td>\r\n                                                            <td>101.77<\/td>\r\n                                                            <td>87.24<\/td>\r\n                                                            <td>67.85<\/td>\r\n                                                            <td>58.16<\/td>\r\n                                                            <td>48.46<\/td>\r\n                                                            <td>43.62<\/td>\r\n                                                            <td>38.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>3,673.58<\/td>\r\n                                                            <td>118.12<\/td>\r\n                                                            <td>108.28<\/td>\r\n                                                            <td>103.36<\/td>\r\n                                                            <td>88.59<\/td>\r\n                                                            <td>68.90<\/td>\r\n                                                            <td>59.06<\/td>\r\n                                                            <td>49.22<\/td>\r\n                                                            <td>44.30<\/td>\r\n                                                            <td>39.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>3,712.04<\/td>\r\n                                                            <td>119.36<\/td>\r\n                                                            <td>109.41<\/td>\r\n                                                            <td>104.44<\/td>\r\n                                                            <td>89.52<\/td>\r\n                                                            <td>69.63<\/td>\r\n                                                            <td>59.68<\/td>\r\n                                                            <td>49.73<\/td>\r\n                                                            <td>44.76<\/td>\r\n                                                            <td>39.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>3,617.35<\/td>\r\n                                                            <td>116.31<\/td>\r\n                                                            <td>106.62<\/td>\r\n                                                            <td>101.77<\/td>\r\n                                                            <td>87.24<\/td>\r\n                                                            <td>67.85<\/td>\r\n                                                            <td>58.16<\/td>\r\n                                                            <td>48.46<\/td>\r\n                                                            <td>43.62<\/td>\r\n                                                            <td>38.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>3,673.58<\/td>\r\n                                                            <td>118.12<\/td>\r\n                                                            <td>108.28<\/td>\r\n                                                            <td>103.36<\/td>\r\n                                                            <td>88.59<\/td>\r\n                                                            <td>68.90<\/td>\r\n                                                            <td>59.06<\/td>\r\n                                                            <td>49.22<\/td>\r\n                                                            <td>44.30<\/td>\r\n                                                            <td>39.37<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-491","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/491","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=491"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/491\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=491"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}