{"id":492,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=492"},"modified":"2013-05-14T12:25:58","modified_gmt":"2013-05-14T12:25:58","slug":"kazakhstan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/kazakhstan\/","title":{"rendered":"Kazakhstan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Kazakhstan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kazakhstan.svg\" alt=\"Prix de l'or aujourd'hui en Kazakhstan\" title=\"Prix de l'or aujourd'hui en Kazakhstan\" \/> Prix de l'or aujourd'hui en Kazakhstan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 vendredi 10 avril 2026, 04:10 am, temps de Astana (2026-04-09 23:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,268,410.29 Tenge kazakh. Au cours des jour derniers, or a augment\u00e9 de 0.68% (environ 15,254.49 Tenge kazakh). Au cours des semaine derniers, or a augment\u00e9 de 2.91% (environ 64,042.58 Tenge kazakh). Au cours des mois derniers, or a diminu\u00e9 de 11.16% (environ 284,945.27 Tenge kazakh). Depuis 2025-04-09, or a augment\u00e9 de 42.57% (environ 677,310.34 Tenge kazakh). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a augment\u00e9 de 200.11% (environ 1,512,546.37 Tenge kazakh). Depuis 2016-04-09, or a augment\u00e9 de 438.39% (environ 1,847,081.59 Tenge kazakh).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en tenge kazakh<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KZT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-ounce-24k-1-rate\">2,266,538.51<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-tola-24k-1-rate\">849,951.94<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-24k-1-rate\">72,879.05<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-22k-1-rate\">66,805.80<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-21k-1-rate\">63,769.17<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-18k-1-rate\">54,659.29<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-14k-1-rate\">42,512.78<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-12k-1-rate\">36,439.53<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-10k-1-rate\">30,366.27<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-9k-1-rate\">27,329.64<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-8k-1-rate\">24,293.02<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Kazakhstan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Kazakhstan en tenge kazakh (KZT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2266538.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KZT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,266,538.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,243,873.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,289,203.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Kazakhstan en tenge kazakh (KZT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Kazakhstan en tenge kazakh (KZT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1791433\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1791433\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KZT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Tenge kazakh\/Ounce\";\n        var chname = \"Gold Price Tenge kazakh\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1791433\";\n        var chbutton = \"button-1791433\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Kazakhstan dans les jours pr\u00e9c\u00e9dents en tenge kazakh <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>2,270,729.80<\/td>\r\n                                                            <td>73,013.82<\/td>\r\n                                                            <td>66,929.33<\/td>\r\n                                                            <td>63,887.09<\/td>\r\n                                                            <td>54,760.36<\/td>\r\n                                                            <td>42,591.39<\/td>\r\n                                                            <td>36,506.91<\/td>\r\n                                                            <td>30,422.42<\/td>\r\n                                                            <td>27,380.18<\/td>\r\n                                                            <td>24,337.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>2,264,443.60<\/td>\r\n                                                            <td>72,811.69<\/td>\r\n                                                            <td>66,744.05<\/td>\r\n                                                            <td>63,710.23<\/td>\r\n                                                            <td>54,608.77<\/td>\r\n                                                            <td>42,473.49<\/td>\r\n                                                            <td>36,405.85<\/td>\r\n                                                            <td>30,338.20<\/td>\r\n                                                            <td>27,304.38<\/td>\r\n                                                            <td>24,270.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>2,171,846.87<\/td>\r\n                                                            <td>69,834.30<\/td>\r\n                                                            <td>64,014.78<\/td>\r\n                                                            <td>61,105.02<\/td>\r\n                                                            <td>52,375.73<\/td>\r\n                                                            <td>40,736.68<\/td>\r\n                                                            <td>34,917.15<\/td>\r\n                                                            <td>29,097.63<\/td>\r\n                                                            <td>26,187.86<\/td>\r\n                                                            <td>23,278.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>2,199,094.44<\/td>\r\n                                                            <td>70,710.43<\/td>\r\n                                                            <td>64,817.90<\/td>\r\n                                                            <td>61,871.63<\/td>\r\n                                                            <td>53,032.82<\/td>\r\n                                                            <td>41,247.75<\/td>\r\n                                                            <td>35,355.22<\/td>\r\n                                                            <td>29,462.68<\/td>\r\n                                                            <td>26,516.41<\/td>\r\n                                                            <td>23,570.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>2,209,370.58<\/td>\r\n                                                            <td>71,040.85<\/td>\r\n                                                            <td>65,120.78<\/td>\r\n                                                            <td>62,160.75<\/td>\r\n                                                            <td>53,280.64<\/td>\r\n                                                            <td>41,440.50<\/td>\r\n                                                            <td>35,520.43<\/td>\r\n                                                            <td>29,600.36<\/td>\r\n                                                            <td>26,640.32<\/td>\r\n                                                            <td>23,680.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>2,209,370.58<\/td>\r\n                                                            <td>71,040.85<\/td>\r\n                                                            <td>65,120.78<\/td>\r\n                                                            <td>62,160.75<\/td>\r\n                                                            <td>53,280.64<\/td>\r\n                                                            <td>41,440.50<\/td>\r\n                                                            <td>35,520.43<\/td>\r\n                                                            <td>29,600.36<\/td>\r\n                                                            <td>26,640.32<\/td>\r\n                                                            <td>23,680.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>2,209,370.58<\/td>\r\n                                                            <td>71,040.85<\/td>\r\n                                                            <td>65,120.78<\/td>\r\n                                                            <td>62,160.75<\/td>\r\n                                                            <td>53,280.64<\/td>\r\n                                                            <td>41,440.50<\/td>\r\n                                                            <td>35,520.43<\/td>\r\n                                                            <td>29,600.36<\/td>\r\n                                                            <td>26,640.32<\/td>\r\n                                                            <td>23,680.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>2,204,367.71<\/td>\r\n                                                            <td>70,879.99<\/td>\r\n                                                            <td>64,973.32<\/td>\r\n                                                            <td>62,019.99<\/td>\r\n                                                            <td>53,159.99<\/td>\r\n                                                            <td>41,346.66<\/td>\r\n                                                            <td>35,440.00<\/td>\r\n                                                            <td>29,533.33<\/td>\r\n                                                            <td>26,580.00<\/td>\r\n                                                            <td>23,626.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>2,274,122.96<\/td>\r\n                                                            <td>73,122.92<\/td>\r\n                                                            <td>67,029.35<\/td>\r\n                                                            <td>63,982.56<\/td>\r\n                                                            <td>54,842.19<\/td>\r\n                                                            <td>42,655.04<\/td>\r\n                                                            <td>36,561.46<\/td>\r\n                                                            <td>30,467.89<\/td>\r\n                                                            <td>27,421.10<\/td>\r\n                                                            <td>24,374.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>2,240,253.24<\/td>\r\n                                                            <td>72,033.87<\/td>\r\n                                                            <td>66,031.04<\/td>\r\n                                                            <td>63,029.63<\/td>\r\n                                                            <td>54,025.40<\/td>\r\n                                                            <td>42,019.76<\/td>\r\n                                                            <td>36,016.93<\/td>\r\n                                                            <td>30,014.11<\/td>\r\n                                                            <td>27,012.70<\/td>\r\n                                                            <td>24,011.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>2,182,210.20<\/td>\r\n                                                            <td>70,167.53<\/td>\r\n                                                            <td>64,320.24<\/td>\r\n                                                            <td>61,396.59<\/td>\r\n                                                            <td>52,625.65<\/td>\r\n                                                            <td>40,931.06<\/td>\r\n                                                            <td>35,083.77<\/td>\r\n                                                            <td>29,236.47<\/td>\r\n                                                            <td>26,312.82<\/td>\r\n                                                            <td>23,389.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>2,160,840.37<\/td>\r\n                                                            <td>69,480.40<\/td>\r\n                                                            <td>63,690.36<\/td>\r\n                                                            <td>60,795.35<\/td>\r\n                                                            <td>52,110.30<\/td>\r\n                                                            <td>40,530.23<\/td>\r\n                                                            <td>34,740.20<\/td>\r\n                                                            <td>28,950.17<\/td>\r\n                                                            <td>26,055.15<\/td>\r\n                                                            <td>23,160.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>2,168,117.01<\/td>\r\n                                                            <td>69,714.37<\/td>\r\n                                                            <td>63,904.84<\/td>\r\n                                                            <td>61,000.08<\/td>\r\n                                                            <td>52,285.78<\/td>\r\n                                                            <td>40,666.72<\/td>\r\n                                                            <td>34,857.19<\/td>\r\n                                                            <td>29,047.66<\/td>\r\n                                                            <td>26,142.89<\/td>\r\n                                                            <td>23,238.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>2,168,117.01<\/td>\r\n                                                            <td>69,714.37<\/td>\r\n                                                            <td>63,904.84<\/td>\r\n                                                            <td>61,000.08<\/td>\r\n                                                            <td>52,285.78<\/td>\r\n                                                            <td>40,666.72<\/td>\r\n                                                            <td>34,857.19<\/td>\r\n                                                            <td>29,047.66<\/td>\r\n                                                            <td>26,142.89<\/td>\r\n                                                            <td>23,238.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>2,111,535.72<\/td>\r\n                                                            <td>67,895.04<\/td>\r\n                                                            <td>62,237.12<\/td>\r\n                                                            <td>59,408.16<\/td>\r\n                                                            <td>50,921.28<\/td>\r\n                                                            <td>39,605.44<\/td>\r\n                                                            <td>33,947.52<\/td>\r\n                                                            <td>28,289.60<\/td>\r\n                                                            <td>25,460.64<\/td>\r\n                                                            <td>22,631.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>2,194,424.52<\/td>\r\n                                                            <td>70,560.27<\/td>\r\n                                                            <td>64,680.25<\/td>\r\n                                                            <td>61,740.24<\/td>\r\n                                                            <td>52,920.21<\/td>\r\n                                                            <td>41,160.16<\/td>\r\n                                                            <td>35,280.14<\/td>\r\n                                                            <td>29,400.11<\/td>\r\n                                                            <td>26,460.10<\/td>\r\n                                                            <td>23,520.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>2,117,834.72<\/td>\r\n                                                            <td>68,097.58<\/td>\r\n                                                            <td>62,422.78<\/td>\r\n                                                            <td>59,585.38<\/td>\r\n                                                            <td>51,073.18<\/td>\r\n                                                            <td>39,723.59<\/td>\r\n                                                            <td>34,048.79<\/td>\r\n                                                            <td>28,373.99<\/td>\r\n                                                            <td>25,536.59<\/td>\r\n                                                            <td>22,699.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>2,129,596.10<\/td>\r\n                                                            <td>68,475.76<\/td>\r\n                                                            <td>62,769.45<\/td>\r\n                                                            <td>59,916.29<\/td>\r\n                                                            <td>51,356.82<\/td>\r\n                                                            <td>39,944.19<\/td>\r\n                                                            <td>34,237.88<\/td>\r\n                                                            <td>28,531.57<\/td>\r\n                                                            <td>25,678.41<\/td>\r\n                                                            <td>22,825.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>2,152,227.08<\/td>\r\n                                                            <td>69,203.44<\/td>\r\n                                                            <td>63,436.49<\/td>\r\n                                                            <td>60,553.01<\/td>\r\n                                                            <td>51,902.58<\/td>\r\n                                                            <td>40,368.68<\/td>\r\n                                                            <td>34,601.72<\/td>\r\n                                                            <td>28,834.77<\/td>\r\n                                                            <td>25,951.29<\/td>\r\n                                                            <td>23,067.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>2,152,227.08<\/td>\r\n                                                            <td>69,203.44<\/td>\r\n                                                            <td>63,436.49<\/td>\r\n                                                            <td>60,553.01<\/td>\r\n                                                            <td>51,902.58<\/td>\r\n                                                            <td>40,368.68<\/td>\r\n                                                            <td>34,601.72<\/td>\r\n                                                            <td>28,834.77<\/td>\r\n                                                            <td>25,951.29<\/td>\r\n                                                            <td>23,067.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>2,194,715.49<\/td>\r\n                                                            <td>70,569.63<\/td>\r\n                                                            <td>64,688.83<\/td>\r\n                                                            <td>61,748.43<\/td>\r\n                                                            <td>52,927.22<\/td>\r\n                                                            <td>41,165.62<\/td>\r\n                                                            <td>35,284.81<\/td>\r\n                                                            <td>29,404.01<\/td>\r\n                                                            <td>26,463.61<\/td>\r\n                                                            <td>23,523.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>2,217,151.44<\/td>\r\n                                                            <td>71,291.04<\/td>\r\n                                                            <td>65,350.12<\/td>\r\n                                                            <td>62,379.66<\/td>\r\n                                                            <td>53,468.28<\/td>\r\n                                                            <td>41,586.44<\/td>\r\n                                                            <td>35,645.52<\/td>\r\n                                                            <td>29,704.60<\/td>\r\n                                                            <td>26,734.14<\/td>\r\n                                                            <td>23,763.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>2,368,190.45<\/td>\r\n                                                            <td>76,147.60<\/td>\r\n                                                            <td>69,801.97<\/td>\r\n                                                            <td>66,629.15<\/td>\r\n                                                            <td>57,110.70<\/td>\r\n                                                            <td>44,419.43<\/td>\r\n                                                            <td>38,073.80<\/td>\r\n                                                            <td>31,728.17<\/td>\r\n                                                            <td>28,555.35<\/td>\r\n                                                            <td>25,382.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>2,407,182.03<\/td>\r\n                                                            <td>77,401.35<\/td>\r\n                                                            <td>70,951.24<\/td>\r\n                                                            <td>67,726.18<\/td>\r\n                                                            <td>58,051.01<\/td>\r\n                                                            <td>45,150.79<\/td>\r\n                                                            <td>38,700.68<\/td>\r\n                                                            <td>32,250.56<\/td>\r\n                                                            <td>29,025.51<\/td>\r\n                                                            <td>25,800.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>2,414,013.64<\/td>\r\n                                                            <td>77,621.02<\/td>\r\n                                                            <td>71,152.60<\/td>\r\n                                                            <td>67,918.39<\/td>\r\n                                                            <td>58,215.76<\/td>\r\n                                                            <td>45,278.93<\/td>\r\n                                                            <td>38,810.51<\/td>\r\n                                                            <td>32,342.09<\/td>\r\n                                                            <td>29,107.88<\/td>\r\n                                                            <td>25,873.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>2,459,923.04<\/td>\r\n                                                            <td>79,097.20<\/td>\r\n                                                            <td>72,505.77<\/td>\r\n                                                            <td>69,210.05<\/td>\r\n                                                            <td>59,322.90<\/td>\r\n                                                            <td>46,140.04<\/td>\r\n                                                            <td>39,548.60<\/td>\r\n                                                            <td>32,957.17<\/td>\r\n                                                            <td>29,661.45<\/td>\r\n                                                            <td>26,365.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>2,459,923.04<\/td>\r\n                                                            <td>79,097.20<\/td>\r\n                                                            <td>72,505.77<\/td>\r\n                                                            <td>69,210.05<\/td>\r\n                                                            <td>59,322.90<\/td>\r\n                                                            <td>46,140.04<\/td>\r\n                                                            <td>39,548.60<\/td>\r\n                                                            <td>32,957.17<\/td>\r\n                                                            <td>29,661.45<\/td>\r\n                                                            <td>26,365.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>2,473,553.14<\/td>\r\n                                                            <td>79,535.47<\/td>\r\n                                                            <td>72,907.51<\/td>\r\n                                                            <td>69,593.54<\/td>\r\n                                                            <td>59,651.60<\/td>\r\n                                                            <td>46,395.69<\/td>\r\n                                                            <td>39,767.74<\/td>\r\n                                                            <td>33,139.78<\/td>\r\n                                                            <td>29,825.80<\/td>\r\n                                                            <td>26,511.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>2,499,931.04<\/td>\r\n                                                            <td>80,383.63<\/td>\r\n                                                            <td>73,685.00<\/td>\r\n                                                            <td>70,335.68<\/td>\r\n                                                            <td>60,287.73<\/td>\r\n                                                            <td>46,890.45<\/td>\r\n                                                            <td>40,191.82<\/td>\r\n                                                            <td>33,493.18<\/td>\r\n                                                            <td>30,143.86<\/td>\r\n                                                            <td>26,794.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>2,543,926.16<\/td>\r\n                                                            <td>81,798.27<\/td>\r\n                                                            <td>74,981.75<\/td>\r\n                                                            <td>71,573.49<\/td>\r\n                                                            <td>61,348.70<\/td>\r\n                                                            <td>47,715.66<\/td>\r\n                                                            <td>40,899.13<\/td>\r\n                                                            <td>34,082.61<\/td>\r\n                                                            <td>30,674.35<\/td>\r\n                                                            <td>27,266.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>2,553,355.55<\/td>\r\n                                                            <td>82,101.46<\/td>\r\n                                                            <td>75,259.68<\/td>\r\n                                                            <td>71,838.78<\/td>\r\n                                                            <td>61,576.10<\/td>\r\n                                                            <td>47,892.52<\/td>\r\n                                                            <td>41,050.73<\/td>\r\n                                                            <td>34,208.94<\/td>\r\n                                                            <td>30,788.05<\/td>\r\n                                                            <td>27,367.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>2,540,816.65<\/td>\r\n                                                            <td>81,698.28<\/td>\r\n                                                            <td>74,890.09<\/td>\r\n                                                            <td>71,486.00<\/td>\r\n                                                            <td>61,273.71<\/td>\r\n                                                            <td>47,657.33<\/td>\r\n                                                            <td>40,849.14<\/td>\r\n                                                            <td>34,040.95<\/td>\r\n                                                            <td>30,636.86<\/td>\r\n                                                            <td>27,232.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>2,546,344.62<\/td>\r\n                                                            <td>81,876.03<\/td>\r\n                                                            <td>75,053.03<\/td>\r\n                                                            <td>71,641.53<\/td>\r\n                                                            <td>61,407.02<\/td>\r\n                                                            <td>47,761.02<\/td>\r\n                                                            <td>40,938.02<\/td>\r\n                                                            <td>34,115.01<\/td>\r\n                                                            <td>30,703.51<\/td>\r\n                                                            <td>27,292.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>2,546,344.62<\/td>\r\n                                                            <td>81,876.03<\/td>\r\n                                                            <td>75,053.03<\/td>\r\n                                                            <td>71,641.53<\/td>\r\n                                                            <td>61,407.02<\/td>\r\n                                                            <td>47,761.02<\/td>\r\n                                                            <td>40,938.02<\/td>\r\n                                                            <td>34,115.01<\/td>\r\n                                                            <td>30,703.51<\/td>\r\n                                                            <td>27,292.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>2,534,105.67<\/td>\r\n                                                            <td>81,482.50<\/td>\r\n                                                            <td>74,692.29<\/td>\r\n                                                            <td>71,297.19<\/td>\r\n                                                            <td>61,111.87<\/td>\r\n                                                            <td>47,531.46<\/td>\r\n                                                            <td>40,741.25<\/td>\r\n                                                            <td>33,951.04<\/td>\r\n                                                            <td>30,555.94<\/td>\r\n                                                            <td>27,160.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>2,508,693.39<\/td>\r\n                                                            <td>80,665.38<\/td>\r\n                                                            <td>73,943.27<\/td>\r\n                                                            <td>70,582.21<\/td>\r\n                                                            <td>60,499.04<\/td>\r\n                                                            <td>47,054.81<\/td>\r\n                                                            <td>40,332.69<\/td>\r\n                                                            <td>33,610.58<\/td>\r\n                                                            <td>30,249.52<\/td>\r\n                                                            <td>26,888.46<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-492","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/492","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=492"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/492\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=492"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}