{"id":493,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=493"},"modified":"2013-05-14T12:26:03","modified_gmt":"2013-05-14T12:26:03","slug":"kenya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/kenya\/","title":{"rendered":"Kenya"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Kenya<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kenya.svg\" alt=\"Prix de l'or aujourd'hui en Kenya\" title=\"Prix de l'or aujourd'hui en Kenya\" \/> Prix de l'or aujourd'hui en Kenya<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 01:05 am, temps de Nairobi (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 532,157.93 Shilling k\u00e9nyan. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 549.12 Shilling k\u00e9nyan). Au cours des semaine derniers, or a diminu\u00e9 de 1.25% (environ 6,757.91 Shilling k\u00e9nyan). Au cours des mois derniers, or a diminu\u00e9 de 1.08% (environ 5,808.88 Shilling k\u00e9nyan). Depuis 2025-07-11, or a augment\u00e9 de 22.46% (environ 97,594.17 Shilling k\u00e9nyan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 173.56% (environ 337,627.24 Shilling k\u00e9nyan). Depuis 2016-07-11, or a augment\u00e9 de 288.95% (environ 395,338.44 Shilling k\u00e9nyan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling k\u00e9nyan<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-ounce-24k-1-rate\">532,157.92<\/span> KES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-tola-24k-1-rate\">199,559.22<\/span> KES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-24k-1-rate\">17,111.19<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-22k-1-rate\">15,685.25<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-21k-1-rate\">14,972.29<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-18k-1-rate\">12,833.39<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-14k-1-rate\">9,981.53<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-12k-1-rate\">8,555.59<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-10k-1-rate\">7,129.66<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-9k-1-rate\">6,416.70<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-8k-1-rate\">5,703.73<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Kenya<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Kenya en shilling k\u00e9nyan (KES). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"532157.92\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                532,157.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                526,836.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                537,479.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Kenya en shilling k\u00e9nyan (KES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Kenya en shilling k\u00e9nyan (KES) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1531668\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1531668\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chname = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1531668\";\n        var chbutton = \"button-1531668\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Kenya dans les jours pr\u00e9c\u00e9dents en shilling k\u00e9nyan <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>532,157.93<\/td>\r\n                                                            <td>17,111.19<\/td>\r\n                                                            <td>15,685.26<\/td>\r\n                                                            <td>14,972.29<\/td>\r\n                                                            <td>12,833.39<\/td>\r\n                                                            <td>9,981.53<\/td>\r\n                                                            <td>8,555.59<\/td>\r\n                                                            <td>7,129.66<\/td>\r\n                                                            <td>6,416.70<\/td>\r\n                                                            <td>5,703.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>529,590.16<\/td>\r\n                                                            <td>17,028.62<\/td>\r\n                                                            <td>15,609.57<\/td>\r\n                                                            <td>14,900.04<\/td>\r\n                                                            <td>12,771.47<\/td>\r\n                                                            <td>9,933.36<\/td>\r\n                                                            <td>8,514.31<\/td>\r\n                                                            <td>7,095.26<\/td>\r\n                                                            <td>6,385.73<\/td>\r\n                                                            <td>5,676.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>533,884.30<\/td>\r\n                                                            <td>17,166.70<\/td>\r\n                                                            <td>15,736.14<\/td>\r\n                                                            <td>15,020.86<\/td>\r\n                                                            <td>12,875.02<\/td>\r\n                                                            <td>10,013.91<\/td>\r\n                                                            <td>8,583.35<\/td>\r\n                                                            <td>7,152.79<\/td>\r\n                                                            <td>6,437.51<\/td>\r\n                                                            <td>5,722.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>525,447.15<\/td>\r\n                                                            <td>16,895.41<\/td>\r\n                                                            <td>15,487.46<\/td>\r\n                                                            <td>14,783.48<\/td>\r\n                                                            <td>12,671.56<\/td>\r\n                                                            <td>9,855.65<\/td>\r\n                                                            <td>8,447.70<\/td>\r\n                                                            <td>7,039.75<\/td>\r\n                                                            <td>6,335.78<\/td>\r\n                                                            <td>5,631.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>536,224.07<\/td>\r\n                                                            <td>17,241.93<\/td>\r\n                                                            <td>15,805.10<\/td>\r\n                                                            <td>15,086.69<\/td>\r\n                                                            <td>12,931.45<\/td>\r\n                                                            <td>10,057.79<\/td>\r\n                                                            <td>8,620.97<\/td>\r\n                                                            <td>7,184.14<\/td>\r\n                                                            <td>6,465.72<\/td>\r\n                                                            <td>5,747.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>538,583.33<\/td>\r\n                                                            <td>17,317.79<\/td>\r\n                                                            <td>15,874.64<\/td>\r\n                                                            <td>15,153.07<\/td>\r\n                                                            <td>12,988.34<\/td>\r\n                                                            <td>10,102.05<\/td>\r\n                                                            <td>8,658.90<\/td>\r\n                                                            <td>7,215.75<\/td>\r\n                                                            <td>6,494.17<\/td>\r\n                                                            <td>5,772.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>538,915.83<\/td>\r\n                                                            <td>17,328.48<\/td>\r\n                                                            <td>15,884.44<\/td>\r\n                                                            <td>15,162.42<\/td>\r\n                                                            <td>12,996.36<\/td>\r\n                                                            <td>10,108.28<\/td>\r\n                                                            <td>8,664.24<\/td>\r\n                                                            <td>7,220.20<\/td>\r\n                                                            <td>6,498.18<\/td>\r\n                                                            <td>5,776.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>538,915.83<\/td>\r\n                                                            <td>17,328.48<\/td>\r\n                                                            <td>15,884.44<\/td>\r\n                                                            <td>15,162.42<\/td>\r\n                                                            <td>12,996.36<\/td>\r\n                                                            <td>10,108.28<\/td>\r\n                                                            <td>8,664.24<\/td>\r\n                                                            <td>7,220.20<\/td>\r\n                                                            <td>6,498.18<\/td>\r\n                                                            <td>5,776.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>538,750.00<\/td>\r\n                                                            <td>17,323.15<\/td>\r\n                                                            <td>15,879.56<\/td>\r\n                                                            <td>15,157.76<\/td>\r\n                                                            <td>12,992.36<\/td>\r\n                                                            <td>10,105.17<\/td>\r\n                                                            <td>8,661.58<\/td>\r\n                                                            <td>7,217.98<\/td>\r\n                                                            <td>6,496.18<\/td>\r\n                                                            <td>5,774.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>532,098.77<\/td>\r\n                                                            <td>17,109.29<\/td>\r\n                                                            <td>15,683.51<\/td>\r\n                                                            <td>14,970.62<\/td>\r\n                                                            <td>12,831.96<\/td>\r\n                                                            <td>9,980.42<\/td>\r\n                                                            <td>8,554.64<\/td>\r\n                                                            <td>7,128.87<\/td>\r\n                                                            <td>6,415.98<\/td>\r\n                                                            <td>5,703.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>525,609.76<\/td>\r\n                                                            <td>16,900.64<\/td>\r\n                                                            <td>15,492.25<\/td>\r\n                                                            <td>14,788.06<\/td>\r\n                                                            <td>12,675.48<\/td>\r\n                                                            <td>9,858.70<\/td>\r\n                                                            <td>8,450.32<\/td>\r\n                                                            <td>7,041.93<\/td>\r\n                                                            <td>6,337.74<\/td>\r\n                                                            <td>5,633.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>522,096.77<\/td>\r\n                                                            <td>16,787.68<\/td>\r\n                                                            <td>15,388.70<\/td>\r\n                                                            <td>14,689.22<\/td>\r\n                                                            <td>12,590.76<\/td>\r\n                                                            <td>9,792.81<\/td>\r\n                                                            <td>8,393.84<\/td>\r\n                                                            <td>6,994.87<\/td>\r\n                                                            <td>6,295.38<\/td>\r\n                                                            <td>5,595.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>520,080.32<\/td>\r\n                                                            <td>16,722.84<\/td>\r\n                                                            <td>15,329.27<\/td>\r\n                                                            <td>14,632.48<\/td>\r\n                                                            <td>12,542.13<\/td>\r\n                                                            <td>9,754.99<\/td>\r\n                                                            <td>8,361.42<\/td>\r\n                                                            <td>6,967.85<\/td>\r\n                                                            <td>6,271.06<\/td>\r\n                                                            <td>5,574.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>526,498.58<\/td>\r\n                                                            <td>16,929.21<\/td>\r\n                                                            <td>15,518.45<\/td>\r\n                                                            <td>14,813.06<\/td>\r\n                                                            <td>12,696.91<\/td>\r\n                                                            <td>9,875.38<\/td>\r\n                                                            <td>8,464.61<\/td>\r\n                                                            <td>7,053.84<\/td>\r\n                                                            <td>6,348.46<\/td>\r\n                                                            <td>5,643.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>525,609.76<\/td>\r\n                                                            <td>16,900.64<\/td>\r\n                                                            <td>15,492.25<\/td>\r\n                                                            <td>14,788.06<\/td>\r\n                                                            <td>12,675.48<\/td>\r\n                                                            <td>9,858.70<\/td>\r\n                                                            <td>8,450.32<\/td>\r\n                                                            <td>7,041.93<\/td>\r\n                                                            <td>6,337.74<\/td>\r\n                                                            <td>5,633.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>528,408.16<\/td>\r\n                                                            <td>16,990.62<\/td>\r\n                                                            <td>15,574.73<\/td>\r\n                                                            <td>14,866.79<\/td>\r\n                                                            <td>12,742.96<\/td>\r\n                                                            <td>9,911.19<\/td>\r\n                                                            <td>8,495.31<\/td>\r\n                                                            <td>7,079.42<\/td>\r\n                                                            <td>6,371.48<\/td>\r\n                                                            <td>5,663.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>521,774.19<\/td>\r\n                                                            <td>16,777.31<\/td>\r\n                                                            <td>15,379.20<\/td>\r\n                                                            <td>14,680.14<\/td>\r\n                                                            <td>12,582.98<\/td>\r\n                                                            <td>9,786.76<\/td>\r\n                                                            <td>8,388.65<\/td>\r\n                                                            <td>6,990.54<\/td>\r\n                                                            <td>6,291.49<\/td>\r\n                                                            <td>5,592.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>513,849.21<\/td>\r\n                                                            <td>16,522.48<\/td>\r\n                                                            <td>15,145.61<\/td>\r\n                                                            <td>14,457.17<\/td>\r\n                                                            <td>12,391.86<\/td>\r\n                                                            <td>9,638.11<\/td>\r\n                                                            <td>8,261.24<\/td>\r\n                                                            <td>6,884.37<\/td>\r\n                                                            <td>6,195.93<\/td>\r\n                                                            <td>5,507.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>534,752.07<\/td>\r\n                                                            <td>17,194.60<\/td>\r\n                                                            <td>15,761.72<\/td>\r\n                                                            <td>15,045.28<\/td>\r\n                                                            <td>12,895.95<\/td>\r\n                                                            <td>10,030.18<\/td>\r\n                                                            <td>8,597.30<\/td>\r\n                                                            <td>7,164.42<\/td>\r\n                                                            <td>6,447.98<\/td>\r\n                                                            <td>5,731.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>541,589.96<\/td>\r\n                                                            <td>17,414.47<\/td>\r\n                                                            <td>15,963.26<\/td>\r\n                                                            <td>15,237.66<\/td>\r\n                                                            <td>13,060.85<\/td>\r\n                                                            <td>10,158.44<\/td>\r\n                                                            <td>8,707.23<\/td>\r\n                                                            <td>7,256.03<\/td>\r\n                                                            <td>6,530.43<\/td>\r\n                                                            <td>5,804.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>536,661.22<\/td>\r\n                                                            <td>17,255.99<\/td>\r\n                                                            <td>15,817.99<\/td>\r\n                                                            <td>15,098.99<\/td>\r\n                                                            <td>12,941.99<\/td>\r\n                                                            <td>10,065.99<\/td>\r\n                                                            <td>8,627.99<\/td>\r\n                                                            <td>7,189.99<\/td>\r\n                                                            <td>6,471.00<\/td>\r\n                                                            <td>5,752.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>536,929.46<\/td>\r\n                                                            <td>17,264.61<\/td>\r\n                                                            <td>15,825.90<\/td>\r\n                                                            <td>15,106.54<\/td>\r\n                                                            <td>12,948.46<\/td>\r\n                                                            <td>10,071.02<\/td>\r\n                                                            <td>8,632.31<\/td>\r\n                                                            <td>7,193.59<\/td>\r\n                                                            <td>6,474.23<\/td>\r\n                                                            <td>5,754.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>537,344.40<\/td>\r\n                                                            <td>17,277.95<\/td>\r\n                                                            <td>15,838.13<\/td>\r\n                                                            <td>15,118.21<\/td>\r\n                                                            <td>12,958.47<\/td>\r\n                                                            <td>10,078.81<\/td>\r\n                                                            <td>8,638.98<\/td>\r\n                                                            <td>7,199.15<\/td>\r\n                                                            <td>6,479.23<\/td>\r\n                                                            <td>5,759.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>548,432.20<\/td>\r\n                                                            <td>17,634.48<\/td>\r\n                                                            <td>16,164.94<\/td>\r\n                                                            <td>15,430.17<\/td>\r\n                                                            <td>13,225.86<\/td>\r\n                                                            <td>10,286.78<\/td>\r\n                                                            <td>8,817.24<\/td>\r\n                                                            <td>7,347.70<\/td>\r\n                                                            <td>6,612.93<\/td>\r\n                                                            <td>5,878.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>567,763.16<\/td>\r\n                                                            <td>18,256.05<\/td>\r\n                                                            <td>16,734.71<\/td>\r\n                                                            <td>15,974.04<\/td>\r\n                                                            <td>13,692.04<\/td>\r\n                                                            <td>10,649.36<\/td>\r\n                                                            <td>9,128.03<\/td>\r\n                                                            <td>7,606.69<\/td>\r\n                                                            <td>6,846.02<\/td>\r\n                                                            <td>6,085.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>562,695.65<\/td>\r\n                                                            <td>18,093.11<\/td>\r\n                                                            <td>16,585.35<\/td>\r\n                                                            <td>15,831.47<\/td>\r\n                                                            <td>13,569.83<\/td>\r\n                                                            <td>10,554.31<\/td>\r\n                                                            <td>9,046.55<\/td>\r\n                                                            <td>7,538.79<\/td>\r\n                                                            <td>6,784.92<\/td>\r\n                                                            <td>6,031.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>560,173.16<\/td>\r\n                                                            <td>18,012.00<\/td>\r\n                                                            <td>16,511.00<\/td>\r\n                                                            <td>15,760.50<\/td>\r\n                                                            <td>13,509.00<\/td>\r\n                                                            <td>10,507.00<\/td>\r\n                                                            <td>9,006.00<\/td>\r\n                                                            <td>7,505.00<\/td>\r\n                                                            <td>6,754.50<\/td>\r\n                                                            <td>6,004.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>546,330.68<\/td>\r\n                                                            <td>17,566.90<\/td>\r\n                                                            <td>16,102.99<\/td>\r\n                                                            <td>15,371.04<\/td>\r\n                                                            <td>13,175.18<\/td>\r\n                                                            <td>10,247.36<\/td>\r\n                                                            <td>8,783.45<\/td>\r\n                                                            <td>7,319.54<\/td>\r\n                                                            <td>6,587.59<\/td>\r\n                                                            <td>5,855.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>546,202.53<\/td>\r\n                                                            <td>17,562.78<\/td>\r\n                                                            <td>16,099.22<\/td>\r\n                                                            <td>15,367.43<\/td>\r\n                                                            <td>13,172.09<\/td>\r\n                                                            <td>10,244.96<\/td>\r\n                                                            <td>8,781.39<\/td>\r\n                                                            <td>7,317.83<\/td>\r\n                                                            <td>6,586.04<\/td>\r\n                                                            <td>5,854.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>546,202.53<\/td>\r\n                                                            <td>17,562.78<\/td>\r\n                                                            <td>16,099.22<\/td>\r\n                                                            <td>15,367.43<\/td>\r\n                                                            <td>13,172.09<\/td>\r\n                                                            <td>10,244.96<\/td>\r\n                                                            <td>8,781.39<\/td>\r\n                                                            <td>7,317.83<\/td>\r\n                                                            <td>6,586.04<\/td>\r\n                                                            <td>5,854.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>537,966.80<\/td>\r\n                                                            <td>17,297.97<\/td>\r\n                                                            <td>15,856.47<\/td>\r\n                                                            <td>15,135.72<\/td>\r\n                                                            <td>12,973.48<\/td>\r\n                                                            <td>10,090.48<\/td>\r\n                                                            <td>8,648.98<\/td>\r\n                                                            <td>7,207.49<\/td>\r\n                                                            <td>6,486.74<\/td>\r\n                                                            <td>5,765.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>532,551.44<\/td>\r\n                                                            <td>17,123.84<\/td>\r\n                                                            <td>15,696.85<\/td>\r\n                                                            <td>14,983.36<\/td>\r\n                                                            <td>12,842.88<\/td>\r\n                                                            <td>9,988.91<\/td>\r\n                                                            <td>8,561.92<\/td>\r\n                                                            <td>7,134.93<\/td>\r\n                                                            <td>6,421.44<\/td>\r\n                                                            <td>5,707.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>550,553.19<\/td>\r\n                                                            <td>17,702.67<\/td>\r\n                                                            <td>16,227.45<\/td>\r\n                                                            <td>15,489.84<\/td>\r\n                                                            <td>13,277.01<\/td>\r\n                                                            <td>10,326.56<\/td>\r\n                                                            <td>8,851.34<\/td>\r\n                                                            <td>7,376.11<\/td>\r\n                                                            <td>6,638.50<\/td>\r\n                                                            <td>5,900.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>562,478.26<\/td>\r\n                                                            <td>18,086.12<\/td>\r\n                                                            <td>16,578.94<\/td>\r\n                                                            <td>15,825.35<\/td>\r\n                                                            <td>13,564.59<\/td>\r\n                                                            <td>10,550.24<\/td>\r\n                                                            <td>9,043.06<\/td>\r\n                                                            <td>7,535.88<\/td>\r\n                                                            <td>6,782.29<\/td>\r\n                                                            <td>6,028.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>560,000.00<\/td>\r\n                                                            <td>18,006.43<\/td>\r\n                                                            <td>16,505.89<\/td>\r\n                                                            <td>15,755.63<\/td>\r\n                                                            <td>13,504.82<\/td>\r\n                                                            <td>10,503.75<\/td>\r\n                                                            <td>9,003.22<\/td>\r\n                                                            <td>7,502.68<\/td>\r\n                                                            <td>6,752.41<\/td>\r\n                                                            <td>6,002.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>560,000.00<\/td>\r\n                                                            <td>18,006.43<\/td>\r\n                                                            <td>16,505.89<\/td>\r\n                                                            <td>15,755.63<\/td>\r\n                                                            <td>13,504.82<\/td>\r\n                                                            <td>10,503.75<\/td>\r\n                                                            <td>9,003.22<\/td>\r\n                                                            <td>7,502.68<\/td>\r\n                                                            <td>6,752.41<\/td>\r\n                                                            <td>6,002.14<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-493","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=493"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=493"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}