{"id":493,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=493"},"modified":"2013-05-14T12:26:03","modified_gmt":"2013-05-14T12:26:03","slug":"kenya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/kenya\/","title":{"rendered":"Kenya"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Kenya<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kenya.svg\" alt=\"Prix de l'or aujourd'hui en Kenya\" title=\"Prix de l'or aujourd'hui en Kenya\" \/> Prix de l'or aujourd'hui en Kenya<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 09:20 pm, temps de Nairobi (2026-05-23 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 584,663.26 Shilling k\u00e9nyan. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 3,468.84 Shilling k\u00e9nyan). Au cours des semaine derniers, or a diminu\u00e9 de 0.41% (environ 2,396.82 Shilling k\u00e9nyan). Au cours des mois derniers, or a diminu\u00e9 de 4.18% (environ 25,478.25 Shilling k\u00e9nyan). Depuis 2025-05-23, or a augment\u00e9 de 34.35% (environ 149,478.07 Shilling k\u00e9nyan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 186.85% (environ 380,840.28 Shilling k\u00e9nyan). Depuis 2016-05-23, or a augment\u00e9 de 363.54% (environ 458,532.88 Shilling k\u00e9nyan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling k\u00e9nyan<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-ounce-24k-1-rate\">584,663.27<\/span> KES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-tola-24k-1-rate\">219,248.72<\/span> KES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-24k-1-rate\">18,799.46<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-22k-1-rate\">17,232.84<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-21k-1-rate\">16,449.53<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-18k-1-rate\">14,099.60<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-14k-1-rate\">10,966.35<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-12k-1-rate\">9,399.73<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-10k-1-rate\">7,833.11<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-9k-1-rate\">7,049.80<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-8k-1-rate\">6,266.49<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Kenya<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Kenya en shilling k\u00e9nyan (KES). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"584663.27\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                584,663.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                578,816.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                590,509.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Kenya en shilling k\u00e9nyan (KES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Kenya en shilling k\u00e9nyan (KES) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1163228\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1163228\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chname = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1163228\";\n        var chbutton = \"button-1163228\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Kenya dans les jours pr\u00e9c\u00e9dents en shilling k\u00e9nyan <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>584,663.26<\/td>\r\n                                                            <td>18,799.46<\/td>\r\n                                                            <td>17,232.84<\/td>\r\n                                                            <td>16,449.53<\/td>\r\n                                                            <td>14,099.60<\/td>\r\n                                                            <td>10,966.35<\/td>\r\n                                                            <td>9,399.73<\/td>\r\n                                                            <td>7,833.11<\/td>\r\n                                                            <td>7,049.80<\/td>\r\n                                                            <td>6,266.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>586,877.83<\/td>\r\n                                                            <td>18,870.67<\/td>\r\n                                                            <td>17,298.11<\/td>\r\n                                                            <td>16,511.84<\/td>\r\n                                                            <td>14,153.00<\/td>\r\n                                                            <td>11,007.89<\/td>\r\n                                                            <td>9,435.33<\/td>\r\n                                                            <td>7,862.78<\/td>\r\n                                                            <td>7,076.50<\/td>\r\n                                                            <td>6,290.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>589,090.91<\/td>\r\n                                                            <td>18,941.83<\/td>\r\n                                                            <td>17,363.34<\/td>\r\n                                                            <td>16,574.10<\/td>\r\n                                                            <td>14,206.37<\/td>\r\n                                                            <td>11,049.40<\/td>\r\n                                                            <td>9,470.91<\/td>\r\n                                                            <td>7,892.43<\/td>\r\n                                                            <td>7,103.19<\/td>\r\n                                                            <td>6,313.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>585,972.85<\/td>\r\n                                                            <td>18,841.57<\/td>\r\n                                                            <td>17,271.44<\/td>\r\n                                                            <td>16,486.37<\/td>\r\n                                                            <td>14,131.18<\/td>\r\n                                                            <td>10,990.92<\/td>\r\n                                                            <td>9,420.79<\/td>\r\n                                                            <td>7,850.65<\/td>\r\n                                                            <td>7,065.59<\/td>\r\n                                                            <td>6,280.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>582,432.43<\/td>\r\n                                                            <td>18,727.73<\/td>\r\n                                                            <td>17,167.09<\/td>\r\n                                                            <td>16,386.76<\/td>\r\n                                                            <td>14,045.80<\/td>\r\n                                                            <td>10,924.51<\/td>\r\n                                                            <td>9,363.87<\/td>\r\n                                                            <td>7,803.22<\/td>\r\n                                                            <td>7,022.90<\/td>\r\n                                                            <td>6,242.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>587,954.55<\/td>\r\n                                                            <td>18,905.29<\/td>\r\n                                                            <td>17,329.85<\/td>\r\n                                                            <td>16,542.13<\/td>\r\n                                                            <td>14,178.97<\/td>\r\n                                                            <td>11,028.09<\/td>\r\n                                                            <td>9,452.65<\/td>\r\n                                                            <td>7,877.20<\/td>\r\n                                                            <td>7,089.48<\/td>\r\n                                                            <td>6,301.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>587,060.08<\/td>\r\n                                                            <td>18,876.53<\/td>\r\n                                                            <td>17,303.49<\/td>\r\n                                                            <td>16,516.96<\/td>\r\n                                                            <td>14,157.40<\/td>\r\n                                                            <td>11,011.31<\/td>\r\n                                                            <td>9,438.26<\/td>\r\n                                                            <td>7,865.22<\/td>\r\n                                                            <td>7,078.70<\/td>\r\n                                                            <td>6,292.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>587,060.08<\/td>\r\n                                                            <td>18,876.53<\/td>\r\n                                                            <td>17,303.49<\/td>\r\n                                                            <td>16,516.96<\/td>\r\n                                                            <td>14,157.40<\/td>\r\n                                                            <td>11,011.31<\/td>\r\n                                                            <td>9,438.26<\/td>\r\n                                                            <td>7,865.22<\/td>\r\n                                                            <td>7,078.70<\/td>\r\n                                                            <td>6,292.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>590,639.27<\/td>\r\n                                                            <td>18,991.62<\/td>\r\n                                                            <td>17,408.98<\/td>\r\n                                                            <td>16,617.66<\/td>\r\n                                                            <td>14,243.71<\/td>\r\n                                                            <td>11,078.44<\/td>\r\n                                                            <td>9,495.81<\/td>\r\n                                                            <td>7,913.17<\/td>\r\n                                                            <td>7,121.86<\/td>\r\n                                                            <td>6,330.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>603,971.96<\/td>\r\n                                                            <td>19,420.32<\/td>\r\n                                                            <td>17,801.96<\/td>\r\n                                                            <td>16,992.78<\/td>\r\n                                                            <td>14,565.24<\/td>\r\n                                                            <td>11,328.52<\/td>\r\n                                                            <td>9,710.16<\/td>\r\n                                                            <td>8,091.80<\/td>\r\n                                                            <td>7,282.62<\/td>\r\n                                                            <td>6,473.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>606,478.87<\/td>\r\n                                                            <td>19,500.93<\/td>\r\n                                                            <td>17,875.85<\/td>\r\n                                                            <td>17,063.31<\/td>\r\n                                                            <td>14,625.70<\/td>\r\n                                                            <td>11,375.54<\/td>\r\n                                                            <td>9,750.46<\/td>\r\n                                                            <td>8,125.39<\/td>\r\n                                                            <td>7,312.85<\/td>\r\n                                                            <td>6,500.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>603,504.67<\/td>\r\n                                                            <td>19,405.29<\/td>\r\n                                                            <td>17,788.19<\/td>\r\n                                                            <td>16,979.63<\/td>\r\n                                                            <td>14,553.97<\/td>\r\n                                                            <td>11,319.76<\/td>\r\n                                                            <td>9,702.65<\/td>\r\n                                                            <td>8,085.54<\/td>\r\n                                                            <td>7,276.99<\/td>\r\n                                                            <td>6,468.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>608,726.42<\/td>\r\n                                                            <td>19,573.20<\/td>\r\n                                                            <td>17,942.10<\/td>\r\n                                                            <td>17,126.55<\/td>\r\n                                                            <td>14,679.90<\/td>\r\n                                                            <td>11,417.70<\/td>\r\n                                                            <td>9,786.60<\/td>\r\n                                                            <td>8,155.50<\/td>\r\n                                                            <td>7,339.95<\/td>\r\n                                                            <td>6,524.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>607,563.00<\/td>\r\n                                                            <td>19,535.79<\/td>\r\n                                                            <td>17,907.81<\/td>\r\n                                                            <td>17,093.81<\/td>\r\n                                                            <td>14,651.84<\/td>\r\n                                                            <td>11,395.88<\/td>\r\n                                                            <td>9,767.89<\/td>\r\n                                                            <td>8,139.91<\/td>\r\n                                                            <td>7,325.92<\/td>\r\n                                                            <td>6,511.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>609,339.62<\/td>\r\n                                                            <td>19,592.91<\/td>\r\n                                                            <td>17,960.17<\/td>\r\n                                                            <td>17,143.80<\/td>\r\n                                                            <td>14,694.69<\/td>\r\n                                                            <td>11,429.20<\/td>\r\n                                                            <td>9,796.46<\/td>\r\n                                                            <td>8,163.71<\/td>\r\n                                                            <td>7,347.34<\/td>\r\n                                                            <td>6,530.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>609,198.11<\/td>\r\n                                                            <td>19,588.36<\/td>\r\n                                                            <td>17,956.00<\/td>\r\n                                                            <td>17,139.82<\/td>\r\n                                                            <td>14,691.27<\/td>\r\n                                                            <td>11,426.55<\/td>\r\n                                                            <td>9,794.18<\/td>\r\n                                                            <td>8,161.82<\/td>\r\n                                                            <td>7,345.64<\/td>\r\n                                                            <td>6,529.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>609,198.11<\/td>\r\n                                                            <td>19,588.36<\/td>\r\n                                                            <td>17,956.00<\/td>\r\n                                                            <td>17,139.82<\/td>\r\n                                                            <td>14,691.27<\/td>\r\n                                                            <td>11,426.55<\/td>\r\n                                                            <td>9,794.18<\/td>\r\n                                                            <td>8,161.82<\/td>\r\n                                                            <td>7,345.64<\/td>\r\n                                                            <td>6,529.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>606,478.87<\/td>\r\n                                                            <td>19,500.93<\/td>\r\n                                                            <td>17,875.85<\/td>\r\n                                                            <td>17,063.31<\/td>\r\n                                                            <td>14,625.70<\/td>\r\n                                                            <td>11,375.54<\/td>\r\n                                                            <td>9,750.46<\/td>\r\n                                                            <td>8,125.39<\/td>\r\n                                                            <td>7,312.85<\/td>\r\n                                                            <td>6,500.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>589,726.03<\/td>\r\n                                                            <td>18,962.25<\/td>\r\n                                                            <td>17,382.06<\/td>\r\n                                                            <td>16,591.97<\/td>\r\n                                                            <td>14,221.69<\/td>\r\n                                                            <td>11,061.31<\/td>\r\n                                                            <td>9,481.13<\/td>\r\n                                                            <td>7,900.94<\/td>\r\n                                                            <td>7,110.84<\/td>\r\n                                                            <td>6,320.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>584,389.14<\/td>\r\n                                                            <td>18,790.65<\/td>\r\n                                                            <td>17,224.76<\/td>\r\n                                                            <td>16,441.82<\/td>\r\n                                                            <td>14,092.99<\/td>\r\n                                                            <td>10,961.21<\/td>\r\n                                                            <td>9,395.32<\/td>\r\n                                                            <td>7,829.44<\/td>\r\n                                                            <td>7,046.49<\/td>\r\n                                                            <td>6,263.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>595,161.29<\/td>\r\n                                                            <td>19,137.02<\/td>\r\n                                                            <td>17,542.27<\/td>\r\n                                                            <td>16,744.89<\/td>\r\n                                                            <td>14,352.76<\/td>\r\n                                                            <td>11,163.26<\/td>\r\n                                                            <td>9,568.51<\/td>\r\n                                                            <td>7,973.76<\/td>\r\n                                                            <td>7,176.38<\/td>\r\n                                                            <td>6,379.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>595,161.29<\/td>\r\n                                                            <td>19,137.02<\/td>\r\n                                                            <td>17,542.27<\/td>\r\n                                                            <td>16,744.89<\/td>\r\n                                                            <td>14,352.76<\/td>\r\n                                                            <td>11,163.26<\/td>\r\n                                                            <td>9,568.51<\/td>\r\n                                                            <td>7,973.76<\/td>\r\n                                                            <td>7,176.38<\/td>\r\n                                                            <td>6,379.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>597,916.67<\/td>\r\n                                                            <td>19,225.62<\/td>\r\n                                                            <td>17,623.48<\/td>\r\n                                                            <td>16,822.41<\/td>\r\n                                                            <td>14,419.21<\/td>\r\n                                                            <td>11,214.94<\/td>\r\n                                                            <td>9,612.81<\/td>\r\n                                                            <td>8,010.67<\/td>\r\n                                                            <td>7,209.61<\/td>\r\n                                                            <td>6,408.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>595,299.54<\/td>\r\n                                                            <td>19,141.46<\/td>\r\n                                                            <td>17,546.34<\/td>\r\n                                                            <td>16,748.78<\/td>\r\n                                                            <td>14,356.10<\/td>\r\n                                                            <td>11,165.85<\/td>\r\n                                                            <td>9,570.73<\/td>\r\n                                                            <td>7,975.61<\/td>\r\n                                                            <td>7,178.05<\/td>\r\n                                                            <td>6,380.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>586,818.18<\/td>\r\n                                                            <td>18,868.75<\/td>\r\n                                                            <td>17,296.36<\/td>\r\n                                                            <td>16,510.16<\/td>\r\n                                                            <td>14,151.56<\/td>\r\n                                                            <td>11,006.77<\/td>\r\n                                                            <td>9,434.38<\/td>\r\n                                                            <td>7,861.98<\/td>\r\n                                                            <td>7,075.78<\/td>\r\n                                                            <td>6,289.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>592,201.83<\/td>\r\n                                                            <td>19,041.86<\/td>\r\n                                                            <td>17,455.04<\/td>\r\n                                                            <td>16,661.63<\/td>\r\n                                                            <td>14,281.39<\/td>\r\n                                                            <td>11,107.75<\/td>\r\n                                                            <td>9,520.93<\/td>\r\n                                                            <td>7,934.11<\/td>\r\n                                                            <td>7,140.70<\/td>\r\n                                                            <td>6,347.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>603,504.67<\/td>\r\n                                                            <td>19,405.29<\/td>\r\n                                                            <td>17,788.19<\/td>\r\n                                                            <td>16,979.63<\/td>\r\n                                                            <td>14,553.97<\/td>\r\n                                                            <td>11,319.76<\/td>\r\n                                                            <td>9,702.65<\/td>\r\n                                                            <td>8,085.54<\/td>\r\n                                                            <td>7,276.99<\/td>\r\n                                                            <td>6,468.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>608,891.92<\/td>\r\n                                                            <td>19,578.52<\/td>\r\n                                                            <td>17,946.97<\/td>\r\n                                                            <td>17,131.20<\/td>\r\n                                                            <td>14,683.89<\/td>\r\n                                                            <td>11,420.80<\/td>\r\n                                                            <td>9,789.26<\/td>\r\n                                                            <td>8,157.72<\/td>\r\n                                                            <td>7,341.94<\/td>\r\n                                                            <td>6,526.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>608,891.92<\/td>\r\n                                                            <td>19,578.52<\/td>\r\n                                                            <td>17,946.97<\/td>\r\n                                                            <td>17,131.20<\/td>\r\n                                                            <td>14,683.89<\/td>\r\n                                                            <td>11,420.80<\/td>\r\n                                                            <td>9,789.26<\/td>\r\n                                                            <td>8,157.72<\/td>\r\n                                                            <td>7,341.94<\/td>\r\n                                                            <td>6,526.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>610,047.17<\/td>\r\n                                                            <td>19,615.66<\/td>\r\n                                                            <td>17,981.03<\/td>\r\n                                                            <td>17,163.71<\/td>\r\n                                                            <td>14,711.75<\/td>\r\n                                                            <td>11,442.47<\/td>\r\n                                                            <td>9,807.83<\/td>\r\n                                                            <td>8,173.19<\/td>\r\n                                                            <td>7,355.87<\/td>\r\n                                                            <td>6,538.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>610,141.51<\/td>\r\n                                                            <td>19,618.70<\/td>\r\n                                                            <td>17,983.81<\/td>\r\n                                                            <td>17,166.36<\/td>\r\n                                                            <td>14,714.02<\/td>\r\n                                                            <td>11,444.24<\/td>\r\n                                                            <td>9,809.35<\/td>\r\n                                                            <td>8,174.46<\/td>\r\n                                                            <td>7,357.01<\/td>\r\n                                                            <td>6,539.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>611,895.73<\/td>\r\n                                                            <td>19,675.10<\/td>\r\n                                                            <td>18,035.51<\/td>\r\n                                                            <td>17,215.72<\/td>\r\n                                                            <td>14,756.33<\/td>\r\n                                                            <td>11,477.14<\/td>\r\n                                                            <td>9,837.55<\/td>\r\n                                                            <td>8,197.96<\/td>\r\n                                                            <td>7,378.16<\/td>\r\n                                                            <td>6,558.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>608,962.26<\/td>\r\n                                                            <td>19,580.78<\/td>\r\n                                                            <td>17,949.05<\/td>\r\n                                                            <td>17,133.18<\/td>\r\n                                                            <td>14,685.59<\/td>\r\n                                                            <td>11,422.12<\/td>\r\n                                                            <td>9,790.39<\/td>\r\n                                                            <td>8,158.66<\/td>\r\n                                                            <td>7,342.79<\/td>\r\n                                                            <td>6,526.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>620,913.46<\/td>\r\n                                                            <td>19,965.06<\/td>\r\n                                                            <td>18,301.31<\/td>\r\n                                                            <td>17,469.43<\/td>\r\n                                                            <td>14,973.80<\/td>\r\n                                                            <td>11,646.29<\/td>\r\n                                                            <td>9,982.53<\/td>\r\n                                                            <td>8,318.78<\/td>\r\n                                                            <td>7,486.90<\/td>\r\n                                                            <td>6,655.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>623,285.02<\/td>\r\n                                                            <td>20,041.32<\/td>\r\n                                                            <td>18,371.21<\/td>\r\n                                                            <td>17,536.15<\/td>\r\n                                                            <td>15,030.99<\/td>\r\n                                                            <td>11,690.77<\/td>\r\n                                                            <td>10,020.66<\/td>\r\n                                                            <td>8,350.55<\/td>\r\n                                                            <td>7,515.49<\/td>\r\n                                                            <td>6,680.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>623,671.50<\/td>\r\n                                                            <td>20,053.75<\/td>\r\n                                                            <td>18,382.60<\/td>\r\n                                                            <td>17,547.03<\/td>\r\n                                                            <td>15,040.31<\/td>\r\n                                                            <td>11,698.02<\/td>\r\n                                                            <td>10,026.87<\/td>\r\n                                                            <td>8,355.73<\/td>\r\n                                                            <td>7,520.15<\/td>\r\n                                                            <td>6,684.58<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-493","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=493"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=493"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}