{"id":493,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=493"},"modified":"2013-05-14T12:26:03","modified_gmt":"2013-05-14T12:26:03","slug":"kenya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/kenya\/","title":{"rendered":"Kenya"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Kenya<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kenya.svg\" alt=\"Prix de l'or aujourd'hui en Kenya\" title=\"Prix de l'or aujourd'hui en Kenya\" \/> Prix de l'or aujourd'hui en Kenya<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 03:20 am, temps de Nairobi (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 544,083.74 Shilling k\u00e9nyan. Au cours des jour derniers, or a augment\u00e9 de 1.16% (environ 6,254.81 Shilling k\u00e9nyan). Au cours des semaine derniers, or a augment\u00e9 de 1.48% (environ 7,926.72 Shilling k\u00e9nyan). Au cours des mois derniers, or a diminu\u00e9 de 5.03% (environ 28,792.36 Shilling k\u00e9nyan). Depuis 2025-10-09, or a augment\u00e9 de 6.58% (environ 33,609.44 Shilling k\u00e9nyan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 179.69% (environ 349,550.04 Shilling k\u00e9nyan). Depuis 2016-10-09, or a augment\u00e9 de 326.85% (environ 416,619.35 Shilling k\u00e9nyan).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling k\u00e9nyan<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-ounce-24k-1-rate\">544,083.73<\/span> KES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-tola-24k-1-rate\">204,031.40<\/span> KES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-24k-1-rate\">17,494.65<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-22k-1-rate\">16,036.77<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-21k-1-rate\">15,307.82<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-18k-1-rate\">13,120.99<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-14k-1-rate\">10,205.21<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-12k-1-rate\">8,747.33<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-10k-1-rate\">7,289.44<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-9k-1-rate\">6,560.50<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-8k-1-rate\">5,831.55<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Kenya<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Kenya en shilling k\u00e9nyan (KES). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"544083.73\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                544,083.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                538,642.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                549,524.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Kenya en shilling k\u00e9nyan (KES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Kenya en shilling k\u00e9nyan (KES) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1576068\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1576068\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chname = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1576068\";\n        var chbutton = \"button-1576068\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Kenya dans les jours pr\u00e9c\u00e9dents en shilling k\u00e9nyan <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>544,083.74<\/td>\r\n                                                            <td>17,494.65<\/td>\r\n                                                            <td>16,036.77<\/td>\r\n                                                            <td>15,307.82<\/td>\r\n                                                            <td>13,120.99<\/td>\r\n                                                            <td>10,205.21<\/td>\r\n                                                            <td>8,747.33<\/td>\r\n                                                            <td>7,289.44<\/td>\r\n                                                            <td>6,560.50<\/td>\r\n                                                            <td>5,831.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>536,570.25<\/td>\r\n                                                            <td>17,253.06<\/td>\r\n                                                            <td>15,815.31<\/td>\r\n                                                            <td>15,096.43<\/td>\r\n                                                            <td>12,939.80<\/td>\r\n                                                            <td>10,064.29<\/td>\r\n                                                            <td>8,626.53<\/td>\r\n                                                            <td>7,188.78<\/td>\r\n                                                            <td>6,469.90<\/td>\r\n                                                            <td>5,751.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>535,473.25<\/td>\r\n                                                            <td>17,217.79<\/td>\r\n                                                            <td>15,782.97<\/td>\r\n                                                            <td>15,065.57<\/td>\r\n                                                            <td>12,913.34<\/td>\r\n                                                            <td>10,043.71<\/td>\r\n                                                            <td>8,608.89<\/td>\r\n                                                            <td>7,174.08<\/td>\r\n                                                            <td>6,456.67<\/td>\r\n                                                            <td>5,739.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>540,958.33<\/td>\r\n                                                            <td>17,394.16<\/td>\r\n                                                            <td>15,944.65<\/td>\r\n                                                            <td>15,219.89<\/td>\r\n                                                            <td>13,045.62<\/td>\r\n                                                            <td>10,146.59<\/td>\r\n                                                            <td>8,697.08<\/td>\r\n                                                            <td>7,247.57<\/td>\r\n                                                            <td>6,522.81<\/td>\r\n                                                            <td>5,798.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>536,198.35<\/td>\r\n                                                            <td>17,241.10<\/td>\r\n                                                            <td>15,804.35<\/td>\r\n                                                            <td>15,085.97<\/td>\r\n                                                            <td>12,930.83<\/td>\r\n                                                            <td>10,057.31<\/td>\r\n                                                            <td>8,620.55<\/td>\r\n                                                            <td>7,183.79<\/td>\r\n                                                            <td>6,465.41<\/td>\r\n                                                            <td>5,747.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>535,195.48<\/td>\r\n                                                            <td>17,208.86<\/td>\r\n                                                            <td>15,774.79<\/td>\r\n                                                            <td>15,057.75<\/td>\r\n                                                            <td>12,906.64<\/td>\r\n                                                            <td>10,038.50<\/td>\r\n                                                            <td>8,604.43<\/td>\r\n                                                            <td>7,170.36<\/td>\r\n                                                            <td>6,453.32<\/td>\r\n                                                            <td>5,736.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>530,082.64<\/td>\r\n                                                            <td>17,044.46<\/td>\r\n                                                            <td>15,624.09<\/td>\r\n                                                            <td>14,913.90<\/td>\r\n                                                            <td>12,783.34<\/td>\r\n                                                            <td>9,942.60<\/td>\r\n                                                            <td>8,522.23<\/td>\r\n                                                            <td>7,101.86<\/td>\r\n                                                            <td>6,391.67<\/td>\r\n                                                            <td>5,681.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>536,157.02<\/td>\r\n                                                            <td>17,239.78<\/td>\r\n                                                            <td>15,803.13<\/td>\r\n                                                            <td>15,084.80<\/td>\r\n                                                            <td>12,929.83<\/td>\r\n                                                            <td>10,056.54<\/td>\r\n                                                            <td>8,619.89<\/td>\r\n                                                            <td>7,183.24<\/td>\r\n                                                            <td>6,464.92<\/td>\r\n                                                            <td>5,746.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>540,625.00<\/td>\r\n                                                            <td>17,383.44<\/td>\r\n                                                            <td>15,934.82<\/td>\r\n                                                            <td>15,210.51<\/td>\r\n                                                            <td>13,037.58<\/td>\r\n                                                            <td>10,140.34<\/td>\r\n                                                            <td>8,691.72<\/td>\r\n                                                            <td>7,243.10<\/td>\r\n                                                            <td>6,518.79<\/td>\r\n                                                            <td>5,794.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>538,008.30<\/td>\r\n                                                            <td>17,299.30<\/td>\r\n                                                            <td>15,857.69<\/td>\r\n                                                            <td>15,136.89<\/td>\r\n                                                            <td>12,974.48<\/td>\r\n                                                            <td>10,091.26<\/td>\r\n                                                            <td>8,649.65<\/td>\r\n                                                            <td>7,208.04<\/td>\r\n                                                            <td>6,487.24<\/td>\r\n                                                            <td>5,766.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>538,174.27<\/td>\r\n                                                            <td>17,304.64<\/td>\r\n                                                            <td>15,862.59<\/td>\r\n                                                            <td>15,141.56<\/td>\r\n                                                            <td>12,978.48<\/td>\r\n                                                            <td>10,094.37<\/td>\r\n                                                            <td>8,652.32<\/td>\r\n                                                            <td>7,210.27<\/td>\r\n                                                            <td>6,489.24<\/td>\r\n                                                            <td>5,768.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>536,074.38<\/td>\r\n                                                            <td>17,237.12<\/td>\r\n                                                            <td>15,800.69<\/td>\r\n                                                            <td>15,082.48<\/td>\r\n                                                            <td>12,927.84<\/td>\r\n                                                            <td>10,054.99<\/td>\r\n                                                            <td>8,618.56<\/td>\r\n                                                            <td>7,182.13<\/td>\r\n                                                            <td>6,463.92<\/td>\r\n                                                            <td>5,745.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>556,412.45<\/td>\r\n                                                            <td>17,891.08<\/td>\r\n                                                            <td>16,400.15<\/td>\r\n                                                            <td>15,654.69<\/td>\r\n                                                            <td>13,418.31<\/td>\r\n                                                            <td>10,436.46<\/td>\r\n                                                            <td>8,945.54<\/td>\r\n                                                            <td>7,454.61<\/td>\r\n                                                            <td>6,709.15<\/td>\r\n                                                            <td>5,963.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>555,965.67<\/td>\r\n                                                            <td>17,876.71<\/td>\r\n                                                            <td>16,386.98<\/td>\r\n                                                            <td>15,642.12<\/td>\r\n                                                            <td>13,407.53<\/td>\r\n                                                            <td>10,428.08<\/td>\r\n                                                            <td>8,938.35<\/td>\r\n                                                            <td>7,448.63<\/td>\r\n                                                            <td>6,703.77<\/td>\r\n                                                            <td>5,958.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>555,922.75<\/td>\r\n                                                            <td>17,875.33<\/td>\r\n                                                            <td>16,385.72<\/td>\r\n                                                            <td>15,640.91<\/td>\r\n                                                            <td>13,406.50<\/td>\r\n                                                            <td>10,427.28<\/td>\r\n                                                            <td>8,937.66<\/td>\r\n                                                            <td>7,448.05<\/td>\r\n                                                            <td>6,703.25<\/td>\r\n                                                            <td>5,958.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>553,205.13<\/td>\r\n                                                            <td>17,787.95<\/td>\r\n                                                            <td>16,305.62<\/td>\r\n                                                            <td>15,564.45<\/td>\r\n                                                            <td>13,340.96<\/td>\r\n                                                            <td>10,376.30<\/td>\r\n                                                            <td>8,893.97<\/td>\r\n                                                            <td>7,411.64<\/td>\r\n                                                            <td>6,670.48<\/td>\r\n                                                            <td>5,929.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>555,536.48<\/td>\r\n                                                            <td>17,862.91<\/td>\r\n                                                            <td>16,374.33<\/td>\r\n                                                            <td>15,630.05<\/td>\r\n                                                            <td>13,397.18<\/td>\r\n                                                            <td>10,420.03<\/td>\r\n                                                            <td>8,931.45<\/td>\r\n                                                            <td>7,442.88<\/td>\r\n                                                            <td>6,698.59<\/td>\r\n                                                            <td>5,954.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>562,826.09<\/td>\r\n                                                            <td>18,097.30<\/td>\r\n                                                            <td>16,589.19<\/td>\r\n                                                            <td>15,835.14<\/td>\r\n                                                            <td>13,572.98<\/td>\r\n                                                            <td>10,556.76<\/td>\r\n                                                            <td>9,048.65<\/td>\r\n                                                            <td>7,540.54<\/td>\r\n                                                            <td>6,786.49<\/td>\r\n                                                            <td>6,032.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>563,043.48<\/td>\r\n                                                            <td>18,104.29<\/td>\r\n                                                            <td>16,595.60<\/td>\r\n                                                            <td>15,841.26<\/td>\r\n                                                            <td>13,578.22<\/td>\r\n                                                            <td>10,560.84<\/td>\r\n                                                            <td>9,052.15<\/td>\r\n                                                            <td>7,543.45<\/td>\r\n                                                            <td>6,789.11<\/td>\r\n                                                            <td>6,034.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>567,233.90<\/td>\r\n                                                            <td>18,239.03<\/td>\r\n                                                            <td>16,719.11<\/td>\r\n                                                            <td>15,959.15<\/td>\r\n                                                            <td>13,679.27<\/td>\r\n                                                            <td>10,639.44<\/td>\r\n                                                            <td>9,119.52<\/td>\r\n                                                            <td>7,599.60<\/td>\r\n                                                            <td>6,839.64<\/td>\r\n                                                            <td>6,079.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>568,026.32<\/td>\r\n                                                            <td>18,264.51<\/td>\r\n                                                            <td>16,742.47<\/td>\r\n                                                            <td>15,981.45<\/td>\r\n                                                            <td>13,698.38<\/td>\r\n                                                            <td>10,654.30<\/td>\r\n                                                            <td>9,132.26<\/td>\r\n                                                            <td>7,610.21<\/td>\r\n                                                            <td>6,849.19<\/td>\r\n                                                            <td>6,088.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>567,982.46<\/td>\r\n                                                            <td>18,263.10<\/td>\r\n                                                            <td>16,741.18<\/td>\r\n                                                            <td>15,980.21<\/td>\r\n                                                            <td>13,697.33<\/td>\r\n                                                            <td>10,653.48<\/td>\r\n                                                            <td>9,131.55<\/td>\r\n                                                            <td>7,609.63<\/td>\r\n                                                            <td>6,848.66<\/td>\r\n                                                            <td>6,087.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>565,764.19<\/td>\r\n                                                            <td>18,191.77<\/td>\r\n                                                            <td>16,675.79<\/td>\r\n                                                            <td>15,917.80<\/td>\r\n                                                            <td>13,643.83<\/td>\r\n                                                            <td>10,611.87<\/td>\r\n                                                            <td>9,095.89<\/td>\r\n                                                            <td>7,579.91<\/td>\r\n                                                            <td>6,821.92<\/td>\r\n                                                            <td>6,063.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>565,502.18<\/td>\r\n                                                            <td>18,183.35<\/td>\r\n                                                            <td>16,668.07<\/td>\r\n                                                            <td>15,910.43<\/td>\r\n                                                            <td>13,637.51<\/td>\r\n                                                            <td>10,606.95<\/td>\r\n                                                            <td>9,091.67<\/td>\r\n                                                            <td>7,576.40<\/td>\r\n                                                            <td>6,818.76<\/td>\r\n                                                            <td>6,061.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>555,622.32<\/td>\r\n                                                            <td>17,865.67<\/td>\r\n                                                            <td>16,376.86<\/td>\r\n                                                            <td>15,632.46<\/td>\r\n                                                            <td>13,399.25<\/td>\r\n                                                            <td>10,421.64<\/td>\r\n                                                            <td>8,932.83<\/td>\r\n                                                            <td>7,444.03<\/td>\r\n                                                            <td>6,699.63<\/td>\r\n                                                            <td>5,955.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>558,017.24<\/td>\r\n                                                            <td>17,942.68<\/td>\r\n                                                            <td>16,447.45<\/td>\r\n                                                            <td>15,699.84<\/td>\r\n                                                            <td>13,457.01<\/td>\r\n                                                            <td>10,466.56<\/td>\r\n                                                            <td>8,971.34<\/td>\r\n                                                            <td>7,476.12<\/td>\r\n                                                            <td>6,728.50<\/td>\r\n                                                            <td>5,980.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>561,807.23<\/td>\r\n                                                            <td>18,064.54<\/td>\r\n                                                            <td>16,559.16<\/td>\r\n                                                            <td>15,806.47<\/td>\r\n                                                            <td>13,548.41<\/td>\r\n                                                            <td>10,537.65<\/td>\r\n                                                            <td>9,032.27<\/td>\r\n                                                            <td>7,526.89<\/td>\r\n                                                            <td>6,774.20<\/td>\r\n                                                            <td>6,021.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>562,956.52<\/td>\r\n                                                            <td>18,101.50<\/td>\r\n                                                            <td>16,593.04<\/td>\r\n                                                            <td>15,838.81<\/td>\r\n                                                            <td>13,576.12<\/td>\r\n                                                            <td>10,559.21<\/td>\r\n                                                            <td>9,050.75<\/td>\r\n                                                            <td>7,542.29<\/td>\r\n                                                            <td>6,788.06<\/td>\r\n                                                            <td>6,033.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>565,502.18<\/td>\r\n                                                            <td>18,183.35<\/td>\r\n                                                            <td>16,668.07<\/td>\r\n                                                            <td>15,910.43<\/td>\r\n                                                            <td>13,637.51<\/td>\r\n                                                            <td>10,606.95<\/td>\r\n                                                            <td>9,091.67<\/td>\r\n                                                            <td>7,576.40<\/td>\r\n                                                            <td>6,818.76<\/td>\r\n                                                            <td>6,061.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>562,739.13<\/td>\r\n                                                            <td>18,094.51<\/td>\r\n                                                            <td>16,586.63<\/td>\r\n                                                            <td>15,832.69<\/td>\r\n                                                            <td>13,570.88<\/td>\r\n                                                            <td>10,555.13<\/td>\r\n                                                            <td>9,047.25<\/td>\r\n                                                            <td>7,539.38<\/td>\r\n                                                            <td>6,785.44<\/td>\r\n                                                            <td>6,031.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>572,876.11<\/td>\r\n                                                            <td>18,420.45<\/td>\r\n                                                            <td>16,885.42<\/td>\r\n                                                            <td>16,117.90<\/td>\r\n                                                            <td>13,815.34<\/td>\r\n                                                            <td>10,745.26<\/td>\r\n                                                            <td>9,210.23<\/td>\r\n                                                            <td>7,675.19<\/td>\r\n                                                            <td>6,907.67<\/td>\r\n                                                            <td>6,140.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>567,763.16<\/td>\r\n                                                            <td>18,256.05<\/td>\r\n                                                            <td>16,734.71<\/td>\r\n                                                            <td>15,974.04<\/td>\r\n                                                            <td>13,692.04<\/td>\r\n                                                            <td>10,649.36<\/td>\r\n                                                            <td>9,128.03<\/td>\r\n                                                            <td>7,606.69<\/td>\r\n                                                            <td>6,846.02<\/td>\r\n                                                            <td>6,085.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>570,220.26<\/td>\r\n                                                            <td>18,335.06<\/td>\r\n                                                            <td>16,807.14<\/td>\r\n                                                            <td>16,043.17<\/td>\r\n                                                            <td>13,751.29<\/td>\r\n                                                            <td>10,695.45<\/td>\r\n                                                            <td>9,167.53<\/td>\r\n                                                            <td>7,639.61<\/td>\r\n                                                            <td>6,875.65<\/td>\r\n                                                            <td>6,111.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>573,205.29<\/td>\r\n                                                            <td>18,431.04<\/td>\r\n                                                            <td>16,895.12<\/td>\r\n                                                            <td>16,127.16<\/td>\r\n                                                            <td>13,823.28<\/td>\r\n                                                            <td>10,751.44<\/td>\r\n                                                            <td>9,215.52<\/td>\r\n                                                            <td>7,679.60<\/td>\r\n                                                            <td>6,911.64<\/td>\r\n                                                            <td>6,143.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>572,787.61<\/td>\r\n                                                            <td>18,417.61<\/td>\r\n                                                            <td>16,882.81<\/td>\r\n                                                            <td>16,115.41<\/td>\r\n                                                            <td>13,813.21<\/td>\r\n                                                            <td>10,743.60<\/td>\r\n                                                            <td>9,208.80<\/td>\r\n                                                            <td>7,674.00<\/td>\r\n                                                            <td>6,906.60<\/td>\r\n                                                            <td>6,139.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>572,654.87<\/td>\r\n                                                            <td>18,413.34<\/td>\r\n                                                            <td>16,878.89<\/td>\r\n                                                            <td>16,111.67<\/td>\r\n                                                            <td>13,810.00<\/td>\r\n                                                            <td>10,741.11<\/td>\r\n                                                            <td>9,206.67<\/td>\r\n                                                            <td>7,672.22<\/td>\r\n                                                            <td>6,905.00<\/td>\r\n                                                            <td>6,137.78<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-493","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=493"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=493"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}