{"id":493,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=493"},"modified":"2013-05-14T12:26:03","modified_gmt":"2013-05-14T12:26:03","slug":"kenya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/kenya\/","title":{"rendered":"Kenya"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Kenya<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kenya.svg\" alt=\"Prix de l'or aujourd'hui en Kenya\" title=\"Prix de l'or aujourd'hui en Kenya\" \/> Prix de l'or aujourd'hui en Kenya<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:40 pm, temps de Nairobi (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 613,576.26 Shilling k\u00e9nyan. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 1,940.83 Shilling k\u00e9nyan). Au cours des semaine derniers, or a augment\u00e9 de 1.16% (environ 7,034.21 Shilling k\u00e9nyan). Au cours des mois derniers, or a diminu\u00e9 de 5.97% (environ 38,948.99 Shilling k\u00e9nyan). Depuis 2025-04-12, or a augment\u00e9 de 46.71% (environ 195,361.14 Shilling k\u00e9nyan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 230.48% (environ 427,915.62 Shilling k\u00e9nyan). Depuis 2016-04-12, or a augment\u00e9 de 384.26% (environ 486,872.08 Shilling k\u00e9nyan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en shilling k\u00e9nyan<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-ounce-24k-1-rate\">613,576.27<\/span> KES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-tola-24k-1-rate\">230,091.10<\/span> KES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-24k-1-rate\">19,729.14<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-22k-1-rate\">18,085.05<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-21k-1-rate\">17,263.00<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-18k-1-rate\">14,796.86<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-14k-1-rate\">11,508.67<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-12k-1-rate\">9,864.57<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-10k-1-rate\">8,220.48<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-9k-1-rate\">7,398.43<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-8k-1-rate\">6,576.38<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Kenya<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Kenya en shilling k\u00e9nyan (KES). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"613576.27\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                613,576.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                607,440.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                619,712.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Kenya en shilling k\u00e9nyan (KES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Kenya en shilling k\u00e9nyan (KES) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1383855\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1383855\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chname = \"Gold Price Shilling k\u00e9nyan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1383855\";\n        var chbutton = \"button-1383855\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Kenya dans les jours pr\u00e9c\u00e9dents en shilling k\u00e9nyan <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>613,576.26<\/td>\r\n                                                            <td>19,729.14<\/td>\r\n                                                            <td>18,085.05<\/td>\r\n                                                            <td>17,263.00<\/td>\r\n                                                            <td>14,796.86<\/td>\r\n                                                            <td>11,508.67<\/td>\r\n                                                            <td>9,864.57<\/td>\r\n                                                            <td>8,220.48<\/td>\r\n                                                            <td>7,398.43<\/td>\r\n                                                            <td>6,576.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>612,370.37<\/td>\r\n                                                            <td>19,690.37<\/td>\r\n                                                            <td>18,049.50<\/td>\r\n                                                            <td>17,229.07<\/td>\r\n                                                            <td>14,767.77<\/td>\r\n                                                            <td>11,486.05<\/td>\r\n                                                            <td>9,845.18<\/td>\r\n                                                            <td>8,204.32<\/td>\r\n                                                            <td>7,383.89<\/td>\r\n                                                            <td>6,563.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>615,000.00<\/td>\r\n                                                            <td>19,774.92<\/td>\r\n                                                            <td>18,127.01<\/td>\r\n                                                            <td>17,303.05<\/td>\r\n                                                            <td>14,831.19<\/td>\r\n                                                            <td>11,535.37<\/td>\r\n                                                            <td>9,887.46<\/td>\r\n                                                            <td>8,239.55<\/td>\r\n                                                            <td>7,415.59<\/td>\r\n                                                            <td>6,591.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>621,394.23<\/td>\r\n                                                            <td>19,980.52<\/td>\r\n                                                            <td>18,315.48<\/td>\r\n                                                            <td>17,482.96<\/td>\r\n                                                            <td>14,985.39<\/td>\r\n                                                            <td>11,655.30<\/td>\r\n                                                            <td>9,990.26<\/td>\r\n                                                            <td>8,325.22<\/td>\r\n                                                            <td>7,492.70<\/td>\r\n                                                            <td>6,660.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>614,810.43<\/td>\r\n                                                            <td>19,768.82<\/td>\r\n                                                            <td>18,121.42<\/td>\r\n                                                            <td>17,297.72<\/td>\r\n                                                            <td>14,826.62<\/td>\r\n                                                            <td>11,531.81<\/td>\r\n                                                            <td>9,884.41<\/td>\r\n                                                            <td>8,237.01<\/td>\r\n                                                            <td>7,413.31<\/td>\r\n                                                            <td>6,589.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>607,710.28<\/td>\r\n                                                            <td>19,540.52<\/td>\r\n                                                            <td>17,912.15<\/td>\r\n                                                            <td>17,097.96<\/td>\r\n                                                            <td>14,655.39<\/td>\r\n                                                            <td>11,398.64<\/td>\r\n                                                            <td>9,770.26<\/td>\r\n                                                            <td>8,141.88<\/td>\r\n                                                            <td>7,327.70<\/td>\r\n                                                            <td>6,513.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>605,116.28<\/td>\r\n                                                            <td>19,457.12<\/td>\r\n                                                            <td>17,835.69<\/td>\r\n                                                            <td>17,024.98<\/td>\r\n                                                            <td>14,592.84<\/td>\r\n                                                            <td>11,349.98<\/td>\r\n                                                            <td>9,728.56<\/td>\r\n                                                            <td>8,107.13<\/td>\r\n                                                            <td>7,296.42<\/td>\r\n                                                            <td>6,485.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>606,542.06<\/td>\r\n                                                            <td>19,502.96<\/td>\r\n                                                            <td>17,877.71<\/td>\r\n                                                            <td>17,065.09<\/td>\r\n                                                            <td>14,627.22<\/td>\r\n                                                            <td>11,376.73<\/td>\r\n                                                            <td>9,751.48<\/td>\r\n                                                            <td>8,126.23<\/td>\r\n                                                            <td>7,313.61<\/td>\r\n                                                            <td>6,500.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>606,542.06<\/td>\r\n                                                            <td>19,502.96<\/td>\r\n                                                            <td>17,877.71<\/td>\r\n                                                            <td>17,065.09<\/td>\r\n                                                            <td>14,627.22<\/td>\r\n                                                            <td>11,376.73<\/td>\r\n                                                            <td>9,751.48<\/td>\r\n                                                            <td>8,126.23<\/td>\r\n                                                            <td>7,313.61<\/td>\r\n                                                            <td>6,500.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>606,542.06<\/td>\r\n                                                            <td>19,502.96<\/td>\r\n                                                            <td>17,877.71<\/td>\r\n                                                            <td>17,065.09<\/td>\r\n                                                            <td>14,627.22<\/td>\r\n                                                            <td>11,376.73<\/td>\r\n                                                            <td>9,751.48<\/td>\r\n                                                            <td>8,126.23<\/td>\r\n                                                            <td>7,313.61<\/td>\r\n                                                            <td>6,500.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>605,116.28<\/td>\r\n                                                            <td>19,457.12<\/td>\r\n                                                            <td>17,835.69<\/td>\r\n                                                            <td>17,024.98<\/td>\r\n                                                            <td>14,592.84<\/td>\r\n                                                            <td>11,349.98<\/td>\r\n                                                            <td>9,728.56<\/td>\r\n                                                            <td>8,107.13<\/td>\r\n                                                            <td>7,296.42<\/td>\r\n                                                            <td>6,485.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>622,248.80<\/td>\r\n                                                            <td>20,008.00<\/td>\r\n                                                            <td>18,340.67<\/td>\r\n                                                            <td>17,507.00<\/td>\r\n                                                            <td>15,006.00<\/td>\r\n                                                            <td>11,671.33<\/td>\r\n                                                            <td>10,004.00<\/td>\r\n                                                            <td>8,336.67<\/td>\r\n                                                            <td>7,503.00<\/td>\r\n                                                            <td>6,669.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>604,651.16<\/td>\r\n                                                            <td>19,442.16<\/td>\r\n                                                            <td>17,821.98<\/td>\r\n                                                            <td>17,011.89<\/td>\r\n                                                            <td>14,581.62<\/td>\r\n                                                            <td>11,341.26<\/td>\r\n                                                            <td>9,721.08<\/td>\r\n                                                            <td>8,100.90<\/td>\r\n                                                            <td>7,290.81<\/td>\r\n                                                            <td>6,480.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>589,547.51<\/td>\r\n                                                            <td>18,956.51<\/td>\r\n                                                            <td>17,376.80<\/td>\r\n                                                            <td>16,586.95<\/td>\r\n                                                            <td>14,217.38<\/td>\r\n                                                            <td>11,057.97<\/td>\r\n                                                            <td>9,478.26<\/td>\r\n                                                            <td>7,898.55<\/td>\r\n                                                            <td>7,108.69<\/td>\r\n                                                            <td>6,318.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>580,584.51<\/td>\r\n                                                            <td>18,668.31<\/td>\r\n                                                            <td>17,112.62<\/td>\r\n                                                            <td>16,334.77<\/td>\r\n                                                            <td>14,001.23<\/td>\r\n                                                            <td>10,889.85<\/td>\r\n                                                            <td>9,334.16<\/td>\r\n                                                            <td>7,778.46<\/td>\r\n                                                            <td>7,000.62<\/td>\r\n                                                            <td>6,222.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>582,511.21<\/td>\r\n                                                            <td>18,730.26<\/td>\r\n                                                            <td>17,169.41<\/td>\r\n                                                            <td>16,388.98<\/td>\r\n                                                            <td>14,047.70<\/td>\r\n                                                            <td>10,925.99<\/td>\r\n                                                            <td>9,365.13<\/td>\r\n                                                            <td>7,804.28<\/td>\r\n                                                            <td>7,023.85<\/td>\r\n                                                            <td>6,243.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>582,511.21<\/td>\r\n                                                            <td>18,730.26<\/td>\r\n                                                            <td>17,169.41<\/td>\r\n                                                            <td>16,388.98<\/td>\r\n                                                            <td>14,047.70<\/td>\r\n                                                            <td>10,925.99<\/td>\r\n                                                            <td>9,365.13<\/td>\r\n                                                            <td>7,804.28<\/td>\r\n                                                            <td>7,023.85<\/td>\r\n                                                            <td>6,243.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>569,736.84<\/td>\r\n                                                            <td>18,319.51<\/td>\r\n                                                            <td>16,792.89<\/td>\r\n                                                            <td>16,029.57<\/td>\r\n                                                            <td>13,739.63<\/td>\r\n                                                            <td>10,686.38<\/td>\r\n                                                            <td>9,159.76<\/td>\r\n                                                            <td>7,633.13<\/td>\r\n                                                            <td>6,869.82<\/td>\r\n                                                            <td>6,106.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>589,772.73<\/td>\r\n                                                            <td>18,963.75<\/td>\r\n                                                            <td>17,383.44<\/td>\r\n                                                            <td>16,593.28<\/td>\r\n                                                            <td>14,222.81<\/td>\r\n                                                            <td>11,062.19<\/td>\r\n                                                            <td>9,481.88<\/td>\r\n                                                            <td>7,901.56<\/td>\r\n                                                            <td>7,111.41<\/td>\r\n                                                            <td>6,321.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>567,982.46<\/td>\r\n                                                            <td>18,263.10<\/td>\r\n                                                            <td>16,741.18<\/td>\r\n                                                            <td>15,980.21<\/td>\r\n                                                            <td>13,697.33<\/td>\r\n                                                            <td>10,653.48<\/td>\r\n                                                            <td>9,131.55<\/td>\r\n                                                            <td>7,609.63<\/td>\r\n                                                            <td>6,848.66<\/td>\r\n                                                            <td>6,087.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>573,008.85<\/td>\r\n                                                            <td>18,424.72<\/td>\r\n                                                            <td>16,889.33<\/td>\r\n                                                            <td>16,121.63<\/td>\r\n                                                            <td>13,818.54<\/td>\r\n                                                            <td>10,747.75<\/td>\r\n                                                            <td>9,212.36<\/td>\r\n                                                            <td>7,676.97<\/td>\r\n                                                            <td>6,909.27<\/td>\r\n                                                            <td>6,141.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>579,944.07<\/td>\r\n                                                            <td>18,647.72<\/td>\r\n                                                            <td>17,093.74<\/td>\r\n                                                            <td>16,316.75<\/td>\r\n                                                            <td>13,985.79<\/td>\r\n                                                            <td>10,877.84<\/td>\r\n                                                            <td>9,323.86<\/td>\r\n                                                            <td>7,769.88<\/td>\r\n                                                            <td>6,992.89<\/td>\r\n                                                            <td>6,215.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>579,944.07<\/td>\r\n                                                            <td>18,647.72<\/td>\r\n                                                            <td>17,093.74<\/td>\r\n                                                            <td>16,316.75<\/td>\r\n                                                            <td>13,985.79<\/td>\r\n                                                            <td>10,877.84<\/td>\r\n                                                            <td>9,323.86<\/td>\r\n                                                            <td>7,769.88<\/td>\r\n                                                            <td>6,992.89<\/td>\r\n                                                            <td>6,215.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>591,780.82<\/td>\r\n                                                            <td>19,028.32<\/td>\r\n                                                            <td>17,442.63<\/td>\r\n                                                            <td>16,649.78<\/td>\r\n                                                            <td>14,271.24<\/td>\r\n                                                            <td>11,099.85<\/td>\r\n                                                            <td>9,514.16<\/td>\r\n                                                            <td>7,928.47<\/td>\r\n                                                            <td>7,135.62<\/td>\r\n                                                            <td>6,342.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>597,235.02<\/td>\r\n                                                            <td>19,203.70<\/td>\r\n                                                            <td>17,603.39<\/td>\r\n                                                            <td>16,803.24<\/td>\r\n                                                            <td>14,402.77<\/td>\r\n                                                            <td>11,202.16<\/td>\r\n                                                            <td>9,601.85<\/td>\r\n                                                            <td>8,001.54<\/td>\r\n                                                            <td>7,201.39<\/td>\r\n                                                            <td>6,401.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>635,049.02<\/td>\r\n                                                            <td>20,419.58<\/td>\r\n                                                            <td>18,717.95<\/td>\r\n                                                            <td>17,867.13<\/td>\r\n                                                            <td>15,314.69<\/td>\r\n                                                            <td>11,911.42<\/td>\r\n                                                            <td>10,209.79<\/td>\r\n                                                            <td>8,508.16<\/td>\r\n                                                            <td>7,657.34<\/td>\r\n                                                            <td>6,806.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>647,750.00<\/td>\r\n                                                            <td>20,827.97<\/td>\r\n                                                            <td>19,092.31<\/td>\r\n                                                            <td>18,224.48<\/td>\r\n                                                            <td>15,620.98<\/td>\r\n                                                            <td>12,149.65<\/td>\r\n                                                            <td>10,413.99<\/td>\r\n                                                            <td>8,678.32<\/td>\r\n                                                            <td>7,810.49<\/td>\r\n                                                            <td>6,942.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>647,000.00<\/td>\r\n                                                            <td>20,803.86<\/td>\r\n                                                            <td>19,070.20<\/td>\r\n                                                            <td>18,203.38<\/td>\r\n                                                            <td>15,602.89<\/td>\r\n                                                            <td>12,135.58<\/td>\r\n                                                            <td>10,401.93<\/td>\r\n                                                            <td>8,668.27<\/td>\r\n                                                            <td>7,801.45<\/td>\r\n                                                            <td>6,934.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>649,921.23<\/td>\r\n                                                            <td>20,897.79<\/td>\r\n                                                            <td>19,156.31<\/td>\r\n                                                            <td>18,285.57<\/td>\r\n                                                            <td>15,673.34<\/td>\r\n                                                            <td>12,190.38<\/td>\r\n                                                            <td>10,448.89<\/td>\r\n                                                            <td>8,707.41<\/td>\r\n                                                            <td>7,836.67<\/td>\r\n                                                            <td>6,965.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>649,921.23<\/td>\r\n                                                            <td>20,897.79<\/td>\r\n                                                            <td>19,156.31<\/td>\r\n                                                            <td>18,285.57<\/td>\r\n                                                            <td>15,673.34<\/td>\r\n                                                            <td>12,190.38<\/td>\r\n                                                            <td>10,448.89<\/td>\r\n                                                            <td>8,707.41<\/td>\r\n                                                            <td>7,836.67<\/td>\r\n                                                            <td>6,965.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>652,525.25<\/td>\r\n                                                            <td>20,981.52<\/td>\r\n                                                            <td>19,233.06<\/td>\r\n                                                            <td>18,358.83<\/td>\r\n                                                            <td>15,736.14<\/td>\r\n                                                            <td>12,239.22<\/td>\r\n                                                            <td>10,490.76<\/td>\r\n                                                            <td>8,742.30<\/td>\r\n                                                            <td>7,868.07<\/td>\r\n                                                            <td>6,993.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>659,183.67<\/td>\r\n                                                            <td>21,195.62<\/td>\r\n                                                            <td>19,429.32<\/td>\r\n                                                            <td>18,546.16<\/td>\r\n                                                            <td>15,896.71<\/td>\r\n                                                            <td>12,364.11<\/td>\r\n                                                            <td>10,597.81<\/td>\r\n                                                            <td>8,831.51<\/td>\r\n                                                            <td>7,948.36<\/td>\r\n                                                            <td>7,065.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>669,430.05<\/td>\r\n                                                            <td>21,525.08<\/td>\r\n                                                            <td>19,731.33<\/td>\r\n                                                            <td>18,834.45<\/td>\r\n                                                            <td>16,143.81<\/td>\r\n                                                            <td>12,556.30<\/td>\r\n                                                            <td>10,762.54<\/td>\r\n                                                            <td>8,968.78<\/td>\r\n                                                            <td>8,071.91<\/td>\r\n                                                            <td>7,175.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>676,701.57<\/td>\r\n                                                            <td>21,758.89<\/td>\r\n                                                            <td>19,945.65<\/td>\r\n                                                            <td>19,039.03<\/td>\r\n                                                            <td>16,319.17<\/td>\r\n                                                            <td>12,692.69<\/td>\r\n                                                            <td>10,879.45<\/td>\r\n                                                            <td>9,066.21<\/td>\r\n                                                            <td>8,159.58<\/td>\r\n                                                            <td>7,252.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>659,693.88<\/td>\r\n                                                            <td>21,212.02<\/td>\r\n                                                            <td>19,444.35<\/td>\r\n                                                            <td>18,560.52<\/td>\r\n                                                            <td>15,909.02<\/td>\r\n                                                            <td>12,373.68<\/td>\r\n                                                            <td>10,606.01<\/td>\r\n                                                            <td>8,838.34<\/td>\r\n                                                            <td>7,954.51<\/td>\r\n                                                            <td>7,070.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>666,316.94<\/td>\r\n                                                            <td>21,424.98<\/td>\r\n                                                            <td>19,639.57<\/td>\r\n                                                            <td>18,746.86<\/td>\r\n                                                            <td>16,068.74<\/td>\r\n                                                            <td>12,497.91<\/td>\r\n                                                            <td>10,712.49<\/td>\r\n                                                            <td>8,927.08<\/td>\r\n                                                            <td>8,034.37<\/td>\r\n                                                            <td>7,141.66<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-493","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=493"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/493\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=493"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}