{"id":495,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=495"},"modified":"2013-05-14T12:29:22","modified_gmt":"2013-05-14T12:29:22","slug":"laos","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/laos\/","title":{"rendered":"Laos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Laos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/laos.svg\" alt=\"Prix de l'or aujourd'hui en Laos\" title=\"Prix de l'or aujourd'hui en Laos\" \/> Prix de l'or aujourd'hui en Laos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 22 September 2026, 11:50 am, temps de Vientiane (2026-09-22 04:50:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 97,318,741.85 Kip laotien. Au cours des jour derniers, or a diminu\u00e9 de 0.53% (environ 520,772.77 Kip laotien). Au cours des semaine derniers, or a augment\u00e9 de 1.38% (environ 1,320,035.25 Kip laotien). Au cours des mois derniers, or a diminu\u00e9 de 6.35% (environ 6,600,986.66 Kip laotien). Depuis 2025-09-22, or a augment\u00e9 de 19.94% (environ 16,181,101.40 Kip laotien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-09-22, or a augment\u00e9 de 460.16% (environ 79,945,222.67 Kip laotien). Depuis 2016-09-22, or a augment\u00e9 de 802.48% (environ 86,535,316.41 Kip laotien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kip laotien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LAK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-ounce-24k-1-rate\">97,346,771.01<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-tola-24k-1-rate\">36,505,039.13<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-24k-1-rate\">3,130,121.25<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-22k-1-rate\">2,869,277.82<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-21k-1-rate\">2,738,856.10<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-18k-1-rate\">2,347,590.94<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-14k-1-rate\">1,825,904.07<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-12k-1-rate\">1,565,060.63<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-10k-1-rate\">1,304,217.19<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-9k-1-rate\">1,173,795.47<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-8k-1-rate\">1,043,373.75<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Laos<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Laos en kip laotien (LAK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"97346771.01\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LAK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                97,346,771.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                96,373,303.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                98,320,238.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Laos en kip laotien (LAK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Laos en kip laotien (LAK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1186235\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1186235\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LAK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kip laotien\/Ounce\";\n        var chname = \"Gold Price Kip laotien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1186235\";\n        var chbutton = \"button-1186235\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Laos dans les jours pr\u00e9c\u00e9dents en kip laotien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>97,630,350.56<\/td>\r\n                                                            <td>3,139,239.57<\/td>\r\n                                                            <td>2,877,636.27<\/td>\r\n                                                            <td>2,746,834.62<\/td>\r\n                                                            <td>2,354,429.68<\/td>\r\n                                                            <td>1,831,223.08<\/td>\r\n                                                            <td>1,569,619.78<\/td>\r\n                                                            <td>1,308,016.49<\/td>\r\n                                                            <td>1,177,214.84<\/td>\r\n                                                            <td>1,046,413.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>98,156,746.75<\/td>\r\n                                                            <td>3,156,165.49<\/td>\r\n                                                            <td>2,893,151.70<\/td>\r\n                                                            <td>2,761,644.80<\/td>\r\n                                                            <td>2,367,124.12<\/td>\r\n                                                            <td>1,841,096.54<\/td>\r\n                                                            <td>1,578,082.75<\/td>\r\n                                                            <td>1,315,068.95<\/td>\r\n                                                            <td>1,183,562.06<\/td>\r\n                                                            <td>1,052,055.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>98,156,746.75<\/td>\r\n                                                            <td>3,156,165.49<\/td>\r\n                                                            <td>2,893,151.70<\/td>\r\n                                                            <td>2,761,644.80<\/td>\r\n                                                            <td>2,367,124.12<\/td>\r\n                                                            <td>1,841,096.54<\/td>\r\n                                                            <td>1,578,082.75<\/td>\r\n                                                            <td>1,315,068.95<\/td>\r\n                                                            <td>1,183,562.06<\/td>\r\n                                                            <td>1,052,055.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>98,355,263.16<\/td>\r\n                                                            <td>3,162,548.65<\/td>\r\n                                                            <td>2,899,002.93<\/td>\r\n                                                            <td>2,767,230.07<\/td>\r\n                                                            <td>2,371,911.49<\/td>\r\n                                                            <td>1,844,820.05<\/td>\r\n                                                            <td>1,581,274.33<\/td>\r\n                                                            <td>1,317,728.61<\/td>\r\n                                                            <td>1,185,955.75<\/td>\r\n                                                            <td>1,054,182.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>97,857,154.15<\/td>\r\n                                                            <td>3,146,532.29<\/td>\r\n                                                            <td>2,884,321.26<\/td>\r\n                                                            <td>2,753,215.75<\/td>\r\n                                                            <td>2,359,899.22<\/td>\r\n                                                            <td>1,835,477.17<\/td>\r\n                                                            <td>1,573,266.14<\/td>\r\n                                                            <td>1,311,055.12<\/td>\r\n                                                            <td>1,179,949.61<\/td>\r\n                                                            <td>1,048,844.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>97,782,595.32<\/td>\r\n                                                            <td>3,144,134.90<\/td>\r\n                                                            <td>2,882,123.66<\/td>\r\n                                                            <td>2,751,118.04<\/td>\r\n                                                            <td>2,358,101.17<\/td>\r\n                                                            <td>1,834,078.69<\/td>\r\n                                                            <td>1,572,067.45<\/td>\r\n                                                            <td>1,310,056.21<\/td>\r\n                                                            <td>1,179,050.59<\/td>\r\n                                                            <td>1,048,044.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>95,998,706.60<\/td>\r\n                                                            <td>3,086,775.13<\/td>\r\n                                                            <td>2,829,543.87<\/td>\r\n                                                            <td>2,700,928.24<\/td>\r\n                                                            <td>2,315,081.35<\/td>\r\n                                                            <td>1,800,618.83<\/td>\r\n                                                            <td>1,543,387.57<\/td>\r\n                                                            <td>1,286,156.30<\/td>\r\n                                                            <td>1,157,540.67<\/td>\r\n                                                            <td>1,028,925.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>96,379,889.60<\/td>\r\n                                                            <td>3,099,031.82<\/td>\r\n                                                            <td>2,840,779.17<\/td>\r\n                                                            <td>2,711,652.84<\/td>\r\n                                                            <td>2,324,273.87<\/td>\r\n                                                            <td>1,807,768.56<\/td>\r\n                                                            <td>1,549,515.91<\/td>\r\n                                                            <td>1,291,263.26<\/td>\r\n                                                            <td>1,162,136.93<\/td>\r\n                                                            <td>1,033,010.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>97,236,400.50<\/td>\r\n                                                            <td>3,126,572.36<\/td>\r\n                                                            <td>2,866,024.67<\/td>\r\n                                                            <td>2,735,750.82<\/td>\r\n                                                            <td>2,344,929.27<\/td>\r\n                                                            <td>1,823,833.88<\/td>\r\n                                                            <td>1,563,286.18<\/td>\r\n                                                            <td>1,302,738.48<\/td>\r\n                                                            <td>1,172,464.64<\/td>\r\n                                                            <td>1,042,190.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>97,236,400.50<\/td>\r\n                                                            <td>3,126,572.36<\/td>\r\n                                                            <td>2,866,024.67<\/td>\r\n                                                            <td>2,735,750.82<\/td>\r\n                                                            <td>2,344,929.27<\/td>\r\n                                                            <td>1,823,833.88<\/td>\r\n                                                            <td>1,563,286.18<\/td>\r\n                                                            <td>1,302,738.48<\/td>\r\n                                                            <td>1,172,464.64<\/td>\r\n                                                            <td>1,042,190.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>97,661,013.60<\/td>\r\n                                                            <td>3,140,225.52<\/td>\r\n                                                            <td>2,878,540.06<\/td>\r\n                                                            <td>2,747,697.33<\/td>\r\n                                                            <td>2,355,169.14<\/td>\r\n                                                            <td>1,831,798.22<\/td>\r\n                                                            <td>1,570,112.76<\/td>\r\n                                                            <td>1,308,427.30<\/td>\r\n                                                            <td>1,177,584.57<\/td>\r\n                                                            <td>1,046,741.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>97,309,091.71<\/td>\r\n                                                            <td>3,128,909.70<\/td>\r\n                                                            <td>2,868,167.23<\/td>\r\n                                                            <td>2,737,795.99<\/td>\r\n                                                            <td>2,346,682.28<\/td>\r\n                                                            <td>1,825,197.33<\/td>\r\n                                                            <td>1,564,454.85<\/td>\r\n                                                            <td>1,303,712.38<\/td>\r\n                                                            <td>1,173,341.14<\/td>\r\n                                                            <td>1,042,969.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>99,037,610.62<\/td>\r\n                                                            <td>3,184,489.09<\/td>\r\n                                                            <td>2,919,115.00<\/td>\r\n                                                            <td>2,786,427.95<\/td>\r\n                                                            <td>2,388,366.82<\/td>\r\n                                                            <td>1,857,618.63<\/td>\r\n                                                            <td>1,592,244.54<\/td>\r\n                                                            <td>1,326,870.45<\/td>\r\n                                                            <td>1,194,183.41<\/td>\r\n                                                            <td>1,061,496.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>98,410,087.72<\/td>\r\n                                                            <td>3,164,311.50<\/td>\r\n                                                            <td>2,900,618.88<\/td>\r\n                                                            <td>2,768,772.56<\/td>\r\n                                                            <td>2,373,233.63<\/td>\r\n                                                            <td>1,845,848.38<\/td>\r\n                                                            <td>1,582,155.75<\/td>\r\n                                                            <td>1,318,463.13<\/td>\r\n                                                            <td>1,186,616.81<\/td>\r\n                                                            <td>1,054,770.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>98,686,536.72<\/td>\r\n                                                            <td>3,173,200.54<\/td>\r\n                                                            <td>2,908,767.16<\/td>\r\n                                                            <td>2,776,550.47<\/td>\r\n                                                            <td>2,379,900.40<\/td>\r\n                                                            <td>1,851,033.65<\/td>\r\n                                                            <td>1,586,600.27<\/td>\r\n                                                            <td>1,322,166.89<\/td>\r\n                                                            <td>1,189,950.20<\/td>\r\n                                                            <td>1,057,733.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>99,218,372.35<\/td>\r\n                                                            <td>3,190,301.36<\/td>\r\n                                                            <td>2,924,442.92<\/td>\r\n                                                            <td>2,791,513.69<\/td>\r\n                                                            <td>2,392,726.02<\/td>\r\n                                                            <td>1,861,009.13<\/td>\r\n                                                            <td>1,595,150.68<\/td>\r\n                                                            <td>1,329,292.23<\/td>\r\n                                                            <td>1,196,363.01<\/td>\r\n                                                            <td>1,063,433.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>99,218,372.35<\/td>\r\n                                                            <td>3,190,301.36<\/td>\r\n                                                            <td>2,924,442.92<\/td>\r\n                                                            <td>2,791,513.69<\/td>\r\n                                                            <td>2,392,726.02<\/td>\r\n                                                            <td>1,861,009.13<\/td>\r\n                                                            <td>1,595,150.68<\/td>\r\n                                                            <td>1,329,292.23<\/td>\r\n                                                            <td>1,196,363.01<\/td>\r\n                                                            <td>1,063,433.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>99,217,304.88<\/td>\r\n                                                            <td>3,190,267.04<\/td>\r\n                                                            <td>2,924,411.45<\/td>\r\n                                                            <td>2,791,483.66<\/td>\r\n                                                            <td>2,392,700.28<\/td>\r\n                                                            <td>1,860,989.11<\/td>\r\n                                                            <td>1,595,133.52<\/td>\r\n                                                            <td>1,329,277.93<\/td>\r\n                                                            <td>1,196,350.14<\/td>\r\n                                                            <td>1,063,422.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>100,439,261.07<\/td>\r\n                                                            <td>3,229,558.23<\/td>\r\n                                                            <td>2,960,428.38<\/td>\r\n                                                            <td>2,825,863.45<\/td>\r\n                                                            <td>2,422,168.68<\/td>\r\n                                                            <td>1,883,908.97<\/td>\r\n                                                            <td>1,614,779.12<\/td>\r\n                                                            <td>1,345,649.26<\/td>\r\n                                                            <td>1,211,084.34<\/td>\r\n                                                            <td>1,076,519.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>98,285,820.65<\/td>\r\n                                                            <td>3,160,315.78<\/td>\r\n                                                            <td>2,896,956.13<\/td>\r\n                                                            <td>2,765,276.30<\/td>\r\n                                                            <td>2,370,236.83<\/td>\r\n                                                            <td>1,843,517.54<\/td>\r\n                                                            <td>1,580,157.89<\/td>\r\n                                                            <td>1,316,798.24<\/td>\r\n                                                            <td>1,185,118.42<\/td>\r\n                                                            <td>1,053,438.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>97,495,584.83<\/td>\r\n                                                            <td>3,134,906.26<\/td>\r\n                                                            <td>2,873,664.08<\/td>\r\n                                                            <td>2,743,042.98<\/td>\r\n                                                            <td>2,351,179.70<\/td>\r\n                                                            <td>1,828,695.32<\/td>\r\n                                                            <td>1,567,453.13<\/td>\r\n                                                            <td>1,306,210.94<\/td>\r\n                                                            <td>1,175,589.85<\/td>\r\n                                                            <td>1,044,968.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>100,183,505.48<\/td>\r\n                                                            <td>3,221,334.58<\/td>\r\n                                                            <td>2,952,890.03<\/td>\r\n                                                            <td>2,818,667.76<\/td>\r\n                                                            <td>2,416,000.94<\/td>\r\n                                                            <td>1,879,111.84<\/td>\r\n                                                            <td>1,610,667.29<\/td>\r\n                                                            <td>1,342,222.74<\/td>\r\n                                                            <td>1,208,000.47<\/td>\r\n                                                            <td>1,073,778.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>100,661,425.57<\/td>\r\n                                                            <td>3,236,701.79<\/td>\r\n                                                            <td>2,966,976.64<\/td>\r\n                                                            <td>2,832,114.06<\/td>\r\n                                                            <td>2,427,526.34<\/td>\r\n                                                            <td>1,888,076.04<\/td>\r\n                                                            <td>1,618,350.89<\/td>\r\n                                                            <td>1,348,625.74<\/td>\r\n                                                            <td>1,213,763.17<\/td>\r\n                                                            <td>1,078,900.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>100,111,607.14<\/td>\r\n                                                            <td>3,219,022.74<\/td>\r\n                                                            <td>2,950,770.84<\/td>\r\n                                                            <td>2,816,644.90<\/td>\r\n                                                            <td>2,414,267.05<\/td>\r\n                                                            <td>1,877,763.26<\/td>\r\n                                                            <td>1,609,511.37<\/td>\r\n                                                            <td>1,341,259.47<\/td>\r\n                                                            <td>1,207,133.53<\/td>\r\n                                                            <td>1,073,007.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>100,137,909.13<\/td>\r\n                                                            <td>3,219,868.46<\/td>\r\n                                                            <td>2,951,546.09<\/td>\r\n                                                            <td>2,817,384.90<\/td>\r\n                                                            <td>2,414,901.35<\/td>\r\n                                                            <td>1,878,256.60<\/td>\r\n                                                            <td>1,609,934.23<\/td>\r\n                                                            <td>1,341,611.86<\/td>\r\n                                                            <td>1,207,450.67<\/td>\r\n                                                            <td>1,073,289.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>103,481,787.00<\/td>\r\n                                                            <td>3,327,388.65<\/td>\r\n                                                            <td>3,050,106.26<\/td>\r\n                                                            <td>2,911,465.07<\/td>\r\n                                                            <td>2,495,541.49<\/td>\r\n                                                            <td>1,940,976.71<\/td>\r\n                                                            <td>1,663,694.32<\/td>\r\n                                                            <td>1,386,411.94<\/td>\r\n                                                            <td>1,247,770.74<\/td>\r\n                                                            <td>1,109,129.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>103,414,124.00<\/td>\r\n                                                            <td>3,325,212.99<\/td>\r\n                                                            <td>3,048,111.91<\/td>\r\n                                                            <td>2,909,561.37<\/td>\r\n                                                            <td>2,493,909.74<\/td>\r\n                                                            <td>1,939,707.58<\/td>\r\n                                                            <td>1,662,606.50<\/td>\r\n                                                            <td>1,385,505.41<\/td>\r\n                                                            <td>1,246,954.87<\/td>\r\n                                                            <td>1,108,404.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>104,418,604.65<\/td>\r\n                                                            <td>3,357,511.40<\/td>\r\n                                                            <td>3,077,718.79<\/td>\r\n                                                            <td>2,937,822.48<\/td>\r\n                                                            <td>2,518,133.55<\/td>\r\n                                                            <td>1,958,548.32<\/td>\r\n                                                            <td>1,678,755.70<\/td>\r\n                                                            <td>1,398,963.08<\/td>\r\n                                                            <td>1,259,066.78<\/td>\r\n                                                            <td>1,119,170.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>103,935,185.19<\/td>\r\n                                                            <td>3,341,967.37<\/td>\r\n                                                            <td>3,063,470.09<\/td>\r\n                                                            <td>2,924,221.45<\/td>\r\n                                                            <td>2,506,475.53<\/td>\r\n                                                            <td>1,949,480.97<\/td>\r\n                                                            <td>1,670,983.68<\/td>\r\n                                                            <td>1,392,486.40<\/td>\r\n                                                            <td>1,253,237.76<\/td>\r\n                                                            <td>1,113,989.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>103,919,728.50<\/td>\r\n                                                            <td>3,341,470.37<\/td>\r\n                                                            <td>3,063,014.51<\/td>\r\n                                                            <td>2,923,786.57<\/td>\r\n                                                            <td>2,506,102.78<\/td>\r\n                                                            <td>1,949,191.05<\/td>\r\n                                                            <td>1,670,735.18<\/td>\r\n                                                            <td>1,392,279.32<\/td>\r\n                                                            <td>1,253,051.39<\/td>\r\n                                                            <td>1,113,823.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>103,919,728.50<\/td>\r\n                                                            <td>3,341,470.37<\/td>\r\n                                                            <td>3,063,014.51<\/td>\r\n                                                            <td>2,923,786.57<\/td>\r\n                                                            <td>2,506,102.78<\/td>\r\n                                                            <td>1,949,191.05<\/td>\r\n                                                            <td>1,670,735.18<\/td>\r\n                                                            <td>1,392,279.32<\/td>\r\n                                                            <td>1,253,051.39<\/td>\r\n                                                            <td>1,113,823.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>104,255,156.69<\/td>\r\n                                                            <td>3,352,255.84<\/td>\r\n                                                            <td>3,072,901.19<\/td>\r\n                                                            <td>2,933,223.86<\/td>\r\n                                                            <td>2,514,191.88<\/td>\r\n                                                            <td>1,955,482.57<\/td>\r\n                                                            <td>1,676,127.92<\/td>\r\n                                                            <td>1,396,773.27<\/td>\r\n                                                            <td>1,257,095.94<\/td>\r\n                                                            <td>1,117,418.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>101,812,217.19<\/td>\r\n                                                            <td>3,273,704.73<\/td>\r\n                                                            <td>3,000,896.01<\/td>\r\n                                                            <td>2,864,491.64<\/td>\r\n                                                            <td>2,455,278.55<\/td>\r\n                                                            <td>1,909,661.09<\/td>\r\n                                                            <td>1,636,852.37<\/td>\r\n                                                            <td>1,364,043.64<\/td>\r\n                                                            <td>1,227,639.27<\/td>\r\n                                                            <td>1,091,234.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>100,997,956.49<\/td>\r\n                                                            <td>3,247,522.72<\/td>\r\n                                                            <td>2,976,895.82<\/td>\r\n                                                            <td>2,841,582.38<\/td>\r\n                                                            <td>2,435,642.04<\/td>\r\n                                                            <td>1,894,388.25<\/td>\r\n                                                            <td>1,623,761.36<\/td>\r\n                                                            <td>1,353,134.47<\/td>\r\n                                                            <td>1,217,821.02<\/td>\r\n                                                            <td>1,082,507.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>98,435,157.13<\/td>\r\n                                                            <td>3,165,117.59<\/td>\r\n                                                            <td>2,901,357.79<\/td>\r\n                                                            <td>2,769,477.89<\/td>\r\n                                                            <td>2,373,838.19<\/td>\r\n                                                            <td>1,846,318.60<\/td>\r\n                                                            <td>1,582,558.80<\/td>\r\n                                                            <td>1,318,799.00<\/td>\r\n                                                            <td>1,186,919.10<\/td>\r\n                                                            <td>1,055,039.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>99,393,031.93<\/td>\r\n                                                            <td>3,195,917.43<\/td>\r\n                                                            <td>2,929,590.97<\/td>\r\n                                                            <td>2,796,427.75<\/td>\r\n                                                            <td>2,396,938.07<\/td>\r\n                                                            <td>1,864,285.16<\/td>\r\n                                                            <td>1,597,958.71<\/td>\r\n                                                            <td>1,331,632.26<\/td>\r\n                                                            <td>1,198,469.03<\/td>\r\n                                                            <td>1,065,305.81<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-495","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/495","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=495"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/495\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=495"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}