{"id":495,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=495"},"modified":"2013-05-14T12:29:22","modified_gmt":"2013-05-14T12:29:22","slug":"laos","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/laos\/","title":{"rendered":"Laos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Laos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/laos.svg\" alt=\"Prix de l'or aujourd'hui en Laos\" title=\"Prix de l'or aujourd'hui en Laos\" \/> Prix de l'or aujourd'hui en Laos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 02 mai 2026, 04:50 pm, temps de Vientiane (2026-05-02 09:50:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 101,412,442.58 Kip laotien. Au cours des jour derniers, or a diminu\u00e9 de 0.27% (environ 276,961.86 Kip laotien). Au cours des semaine derniers, or a diminu\u00e9 de 2.05% (environ 2,125,293.27 Kip laotien). Au cours des mois derniers, or a diminu\u00e9 de 0.67% (environ 680,580.67 Kip laotien). Depuis 2025-05-02, or a augment\u00e9 de 44.47% (environ 31,214,704.62 Kip laotien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-02, or a augment\u00e9 de 506.63% (environ 84,695,093.19 Kip laotien). Depuis 2016-05-02, or a augment\u00e9 de 859.16% (environ 90,839,417.97 Kip laotien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kip laotien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LAK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-ounce-24k-1-rate\">101,412,441.29<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-tola-24k-1-rate\">38,029,665.48<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-24k-1-rate\">3,260,850.20<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-22k-1-rate\">2,989,112.69<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-21k-1-rate\">2,853,243.93<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-18k-1-rate\">2,445,637.65<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-14k-1-rate\">1,902,162.62<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-12k-1-rate\">1,630,425.10<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-10k-1-rate\">1,358,687.58<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-9k-1-rate\">1,222,818.83<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-8k-1-rate\">1,086,950.07<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Laos<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Laos en kip laotien (LAK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"101412441.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LAK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                101,412,441.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                100,398,316.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                102,426,565.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Laos en kip laotien (LAK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Laos en kip laotien (LAK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1937660\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1937660\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LAK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kip laotien\/Ounce\";\n        var chname = \"Gold Price Kip laotien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1937660\";\n        var chbutton = \"button-1937660\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Laos dans les jours pr\u00e9c\u00e9dents en kip laotien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Mai<\/th>\r\n                            <td>101,412,442.58<\/td>\r\n                                                            <td>3,260,850.24<\/td>\r\n                                                            <td>2,989,112.72<\/td>\r\n                                                            <td>2,853,243.96<\/td>\r\n                                                            <td>2,445,637.68<\/td>\r\n                                                            <td>1,902,162.64<\/td>\r\n                                                            <td>1,630,425.12<\/td>\r\n                                                            <td>1,358,687.60<\/td>\r\n                                                            <td>1,222,818.84<\/td>\r\n                                                            <td>1,086,950.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Mai<\/th>\r\n                            <td>101,759,259.26<\/td>\r\n                                                            <td>3,272,001.91<\/td>\r\n                                                            <td>2,999,335.08<\/td>\r\n                                                            <td>2,863,001.67<\/td>\r\n                                                            <td>2,454,001.43<\/td>\r\n                                                            <td>1,908,667.78<\/td>\r\n                                                            <td>1,636,000.95<\/td>\r\n                                                            <td>1,363,334.13<\/td>\r\n                                                            <td>1,227,000.71<\/td>\r\n                                                            <td>1,090,667.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Avr<\/th>\r\n                            <td>101,222,214.14<\/td>\r\n                                                            <td>3,254,733.57<\/td>\r\n                                                            <td>2,983,505.78<\/td>\r\n                                                            <td>2,847,891.88<\/td>\r\n                                                            <td>2,441,050.18<\/td>\r\n                                                            <td>1,898,594.58<\/td>\r\n                                                            <td>1,627,366.79<\/td>\r\n                                                            <td>1,356,138.99<\/td>\r\n                                                            <td>1,220,525.09<\/td>\r\n                                                            <td>1,084,911.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Avr<\/th>\r\n                            <td>99,750,000.00<\/td>\r\n                                                            <td>3,207,395.50<\/td>\r\n                                                            <td>2,940,112.54<\/td>\r\n                                                            <td>2,806,471.06<\/td>\r\n                                                            <td>2,405,546.62<\/td>\r\n                                                            <td>1,870,980.71<\/td>\r\n                                                            <td>1,603,697.75<\/td>\r\n                                                            <td>1,336,414.79<\/td>\r\n                                                            <td>1,202,773.31<\/td>\r\n                                                            <td>1,069,131.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Avr<\/th>\r\n                            <td>100,680,763.91<\/td>\r\n                                                            <td>3,237,323.60<\/td>\r\n                                                            <td>2,967,546.63<\/td>\r\n                                                            <td>2,832,658.15<\/td>\r\n                                                            <td>2,427,992.70<\/td>\r\n                                                            <td>1,888,438.77<\/td>\r\n                                                            <td>1,618,661.80<\/td>\r\n                                                            <td>1,348,884.83<\/td>\r\n                                                            <td>1,213,996.35<\/td>\r\n                                                            <td>1,079,107.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Avr<\/th>\r\n                            <td>102,487,747.76<\/td>\r\n                                                            <td>3,295,425.97<\/td>\r\n                                                            <td>3,020,807.14<\/td>\r\n                                                            <td>2,883,497.73<\/td>\r\n                                                            <td>2,471,569.48<\/td>\r\n                                                            <td>1,922,331.82<\/td>\r\n                                                            <td>1,647,712.99<\/td>\r\n                                                            <td>1,373,094.16<\/td>\r\n                                                            <td>1,235,784.74<\/td>\r\n                                                            <td>1,098,475.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Avr<\/th>\r\n                            <td>103,192,132.41<\/td>\r\n                                                            <td>3,318,075.00<\/td>\r\n                                                            <td>3,041,568.75<\/td>\r\n                                                            <td>2,903,315.62<\/td>\r\n                                                            <td>2,488,556.25<\/td>\r\n                                                            <td>1,935,543.75<\/td>\r\n                                                            <td>1,659,037.50<\/td>\r\n                                                            <td>1,382,531.25<\/td>\r\n                                                            <td>1,244,278.12<\/td>\r\n                                                            <td>1,106,025.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Avr<\/th>\r\n                            <td>103,537,735.85<\/td>\r\n                                                            <td>3,329,187.65<\/td>\r\n                                                            <td>3,051,755.34<\/td>\r\n                                                            <td>2,913,039.19<\/td>\r\n                                                            <td>2,496,890.74<\/td>\r\n                                                            <td>1,942,026.13<\/td>\r\n                                                            <td>1,664,593.82<\/td>\r\n                                                            <td>1,387,161.52<\/td>\r\n                                                            <td>1,248,445.37<\/td>\r\n                                                            <td>1,109,729.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Avr<\/th>\r\n                            <td>103,537,735.85<\/td>\r\n                                                            <td>3,329,187.65<\/td>\r\n                                                            <td>3,051,755.34<\/td>\r\n                                                            <td>2,913,039.19<\/td>\r\n                                                            <td>2,496,890.74<\/td>\r\n                                                            <td>1,942,026.13<\/td>\r\n                                                            <td>1,664,593.82<\/td>\r\n                                                            <td>1,387,161.52<\/td>\r\n                                                            <td>1,248,445.37<\/td>\r\n                                                            <td>1,109,729.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Avr<\/th>\r\n                            <td>103,443,396.23<\/td>\r\n                                                            <td>3,326,154.22<\/td>\r\n                                                            <td>3,048,974.70<\/td>\r\n                                                            <td>2,910,384.94<\/td>\r\n                                                            <td>2,494,615.66<\/td>\r\n                                                            <td>1,940,256.63<\/td>\r\n                                                            <td>1,663,077.11<\/td>\r\n                                                            <td>1,385,897.59<\/td>\r\n                                                            <td>1,247,307.83<\/td>\r\n                                                            <td>1,108,718.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Avr<\/th>\r\n                            <td>103,909,952.61<\/td>\r\n                                                            <td>3,341,156.03<\/td>\r\n                                                            <td>3,062,726.36<\/td>\r\n                                                            <td>2,923,511.53<\/td>\r\n                                                            <td>2,505,867.02<\/td>\r\n                                                            <td>1,949,007.69<\/td>\r\n                                                            <td>1,670,578.02<\/td>\r\n                                                            <td>1,392,148.35<\/td>\r\n                                                            <td>1,252,933.51<\/td>\r\n                                                            <td>1,113,718.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Avr<\/th>\r\n                            <td>103,490,566.04<\/td>\r\n                                                            <td>3,327,670.93<\/td>\r\n                                                            <td>3,050,365.02<\/td>\r\n                                                            <td>2,911,712.07<\/td>\r\n                                                            <td>2,495,753.20<\/td>\r\n                                                            <td>1,941,141.38<\/td>\r\n                                                            <td>1,663,835.47<\/td>\r\n                                                            <td>1,386,529.56<\/td>\r\n                                                            <td>1,247,876.60<\/td>\r\n                                                            <td>1,109,223.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Avr<\/th>\r\n                            <td>105,504,807.69<\/td>\r\n                                                            <td>3,392,437.55<\/td>\r\n                                                            <td>3,109,734.42<\/td>\r\n                                                            <td>2,968,382.85<\/td>\r\n                                                            <td>2,544,328.16<\/td>\r\n                                                            <td>1,978,921.90<\/td>\r\n                                                            <td>1,696,218.77<\/td>\r\n                                                            <td>1,413,515.64<\/td>\r\n                                                            <td>1,272,164.08<\/td>\r\n                                                            <td>1,130,812.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Avr<\/th>\r\n                            <td>106,761,713.00<\/td>\r\n                                                            <td>3,432,852.51<\/td>\r\n                                                            <td>3,146,781.47<\/td>\r\n                                                            <td>3,003,745.94<\/td>\r\n                                                            <td>2,574,639.38<\/td>\r\n                                                            <td>2,002,497.30<\/td>\r\n                                                            <td>1,716,426.25<\/td>\r\n                                                            <td>1,430,355.21<\/td>\r\n                                                            <td>1,287,319.69<\/td>\r\n                                                            <td>1,144,284.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Avr<\/th>\r\n                            <td>106,761,713.00<\/td>\r\n                                                            <td>3,432,852.51<\/td>\r\n                                                            <td>3,146,781.47<\/td>\r\n                                                            <td>3,003,745.94<\/td>\r\n                                                            <td>2,574,639.38<\/td>\r\n                                                            <td>2,002,497.30<\/td>\r\n                                                            <td>1,716,426.25<\/td>\r\n                                                            <td>1,430,355.21<\/td>\r\n                                                            <td>1,287,319.69<\/td>\r\n                                                            <td>1,144,284.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Avr<\/th>\r\n                            <td>107,092,073.08<\/td>\r\n                                                            <td>3,443,475.02<\/td>\r\n                                                            <td>3,156,518.77<\/td>\r\n                                                            <td>3,013,040.64<\/td>\r\n                                                            <td>2,582,606.26<\/td>\r\n                                                            <td>2,008,693.76<\/td>\r\n                                                            <td>1,721,737.51<\/td>\r\n                                                            <td>1,434,781.26<\/td>\r\n                                                            <td>1,291,303.13<\/td>\r\n                                                            <td>1,147,825.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Avr<\/th>\r\n                            <td>105,506,044.49<\/td>\r\n                                                            <td>3,392,477.31<\/td>\r\n                                                            <td>3,109,770.87<\/td>\r\n                                                            <td>2,968,417.65<\/td>\r\n                                                            <td>2,544,357.99<\/td>\r\n                                                            <td>1,978,945.10<\/td>\r\n                                                            <td>1,696,238.66<\/td>\r\n                                                            <td>1,413,532.21<\/td>\r\n                                                            <td>1,272,178.99<\/td>\r\n                                                            <td>1,130,825.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Avr<\/th>\r\n                            <td>105,119,617.22<\/td>\r\n                                                            <td>3,380,052.00<\/td>\r\n                                                            <td>3,098,381.00<\/td>\r\n                                                            <td>2,957,545.50<\/td>\r\n                                                            <td>2,535,039.00<\/td>\r\n                                                            <td>1,971,697.00<\/td>\r\n                                                            <td>1,690,026.00<\/td>\r\n                                                            <td>1,408,355.00<\/td>\r\n                                                            <td>1,267,519.50<\/td>\r\n                                                            <td>1,126,684.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Avr<\/th>\r\n                            <td>106,147,343.00<\/td>\r\n                                                            <td>3,413,097.85<\/td>\r\n                                                            <td>3,128,673.03<\/td>\r\n                                                            <td>2,986,460.61<\/td>\r\n                                                            <td>2,559,823.38<\/td>\r\n                                                            <td>1,990,973.74<\/td>\r\n                                                            <td>1,706,548.92<\/td>\r\n                                                            <td>1,422,124.10<\/td>\r\n                                                            <td>1,279,911.69<\/td>\r\n                                                            <td>1,137,699.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>104,412,147.83<\/td>\r\n                                                            <td>3,357,303.79<\/td>\r\n                                                            <td>3,077,528.47<\/td>\r\n                                                            <td>2,937,640.82<\/td>\r\n                                                            <td>2,517,977.84<\/td>\r\n                                                            <td>1,958,427.21<\/td>\r\n                                                            <td>1,678,651.89<\/td>\r\n                                                            <td>1,398,876.58<\/td>\r\n                                                            <td>1,258,988.92<\/td>\r\n                                                            <td>1,119,101.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>104,356,209.88<\/td>\r\n                                                            <td>3,355,505.14<\/td>\r\n                                                            <td>3,075,879.71<\/td>\r\n                                                            <td>2,936,067.00<\/td>\r\n                                                            <td>2,516,628.86<\/td>\r\n                                                            <td>1,957,378.00<\/td>\r\n                                                            <td>1,677,752.57<\/td>\r\n                                                            <td>1,398,127.14<\/td>\r\n                                                            <td>1,258,314.43<\/td>\r\n                                                            <td>1,118,501.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>104,356,209.88<\/td>\r\n                                                            <td>3,355,505.14<\/td>\r\n                                                            <td>3,075,879.71<\/td>\r\n                                                            <td>2,936,067.00<\/td>\r\n                                                            <td>2,516,628.86<\/td>\r\n                                                            <td>1,957,378.00<\/td>\r\n                                                            <td>1,677,752.57<\/td>\r\n                                                            <td>1,398,127.14<\/td>\r\n                                                            <td>1,258,314.43<\/td>\r\n                                                            <td>1,118,501.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>104,571,428.57<\/td>\r\n                                                            <td>3,362,425.36<\/td>\r\n                                                            <td>3,082,223.24<\/td>\r\n                                                            <td>2,942,122.19<\/td>\r\n                                                            <td>2,521,819.02<\/td>\r\n                                                            <td>1,961,414.79<\/td>\r\n                                                            <td>1,681,212.68<\/td>\r\n                                                            <td>1,401,010.56<\/td>\r\n                                                            <td>1,260,909.51<\/td>\r\n                                                            <td>1,120,808.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>105,600,961.54<\/td>\r\n                                                            <td>3,395,529.31<\/td>\r\n                                                            <td>3,112,568.53<\/td>\r\n                                                            <td>2,971,088.15<\/td>\r\n                                                            <td>2,546,646.98<\/td>\r\n                                                            <td>1,980,725.43<\/td>\r\n                                                            <td>1,697,764.65<\/td>\r\n                                                            <td>1,414,803.88<\/td>\r\n                                                            <td>1,273,323.49<\/td>\r\n                                                            <td>1,131,843.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>104,087,677.73<\/td>\r\n                                                            <td>3,346,870.67<\/td>\r\n                                                            <td>3,067,964.78<\/td>\r\n                                                            <td>2,928,511.83<\/td>\r\n                                                            <td>2,510,153.00<\/td>\r\n                                                            <td>1,952,341.22<\/td>\r\n                                                            <td>1,673,435.33<\/td>\r\n                                                            <td>1,394,529.44<\/td>\r\n                                                            <td>1,255,076.50<\/td>\r\n                                                            <td>1,115,623.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>103,109,432.50<\/td>\r\n                                                            <td>3,315,415.84<\/td>\r\n                                                            <td>3,039,131.18<\/td>\r\n                                                            <td>2,900,988.86<\/td>\r\n                                                            <td>2,486,561.88<\/td>\r\n                                                            <td>1,933,992.57<\/td>\r\n                                                            <td>1,657,707.92<\/td>\r\n                                                            <td>1,381,423.27<\/td>\r\n                                                            <td>1,243,280.94<\/td>\r\n                                                            <td>1,105,138.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>102,139,534.88<\/td>\r\n                                                            <td>3,284,229.42<\/td>\r\n                                                            <td>3,010,543.63<\/td>\r\n                                                            <td>2,873,700.74<\/td>\r\n                                                            <td>2,463,172.06<\/td>\r\n                                                            <td>1,915,800.49<\/td>\r\n                                                            <td>1,642,114.71<\/td>\r\n                                                            <td>1,368,428.92<\/td>\r\n                                                            <td>1,231,586.03<\/td>\r\n                                                            <td>1,094,743.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>102,665,667.51<\/td>\r\n                                                            <td>3,301,146.87<\/td>\r\n                                                            <td>3,026,051.29<\/td>\r\n                                                            <td>2,888,503.51<\/td>\r\n                                                            <td>2,475,860.15<\/td>\r\n                                                            <td>1,925,669.00<\/td>\r\n                                                            <td>1,650,573.43<\/td>\r\n                                                            <td>1,375,477.86<\/td>\r\n                                                            <td>1,237,930.07<\/td>\r\n                                                            <td>1,100,382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>102,665,667.51<\/td>\r\n                                                            <td>3,301,146.87<\/td>\r\n                                                            <td>3,026,051.29<\/td>\r\n                                                            <td>2,888,503.51<\/td>\r\n                                                            <td>2,475,860.15<\/td>\r\n                                                            <td>1,925,669.00<\/td>\r\n                                                            <td>1,650,573.43<\/td>\r\n                                                            <td>1,375,477.86<\/td>\r\n                                                            <td>1,237,930.07<\/td>\r\n                                                            <td>1,100,382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>102,665,667.51<\/td>\r\n                                                            <td>3,301,146.87<\/td>\r\n                                                            <td>3,026,051.29<\/td>\r\n                                                            <td>2,888,503.51<\/td>\r\n                                                            <td>2,475,860.15<\/td>\r\n                                                            <td>1,925,669.00<\/td>\r\n                                                            <td>1,650,573.43<\/td>\r\n                                                            <td>1,375,477.86<\/td>\r\n                                                            <td>1,237,930.07<\/td>\r\n                                                            <td>1,100,382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>102,093,023.26<\/td>\r\n                                                            <td>3,282,733.87<\/td>\r\n                                                            <td>3,009,172.71<\/td>\r\n                                                            <td>2,872,392.13<\/td>\r\n                                                            <td>2,462,050.40<\/td>\r\n                                                            <td>1,914,928.09<\/td>\r\n                                                            <td>1,641,366.93<\/td>\r\n                                                            <td>1,367,805.78<\/td>\r\n                                                            <td>1,231,025.20<\/td>\r\n                                                            <td>1,094,244.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>105,430,985.79<\/td>\r\n                                                            <td>3,390,063.85<\/td>\r\n                                                            <td>3,107,558.53<\/td>\r\n                                                            <td>2,966,305.87<\/td>\r\n                                                            <td>2,542,547.89<\/td>\r\n                                                            <td>1,977,537.25<\/td>\r\n                                                            <td>1,695,031.93<\/td>\r\n                                                            <td>1,412,526.60<\/td>\r\n                                                            <td>1,271,273.94<\/td>\r\n                                                            <td>1,130,021.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>102,093,023.26<\/td>\r\n                                                            <td>3,282,733.87<\/td>\r\n                                                            <td>3,009,172.71<\/td>\r\n                                                            <td>2,872,392.13<\/td>\r\n                                                            <td>2,462,050.40<\/td>\r\n                                                            <td>1,914,928.09<\/td>\r\n                                                            <td>1,641,366.93<\/td>\r\n                                                            <td>1,367,805.78<\/td>\r\n                                                            <td>1,231,025.20<\/td>\r\n                                                            <td>1,094,244.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>99,348,019.16<\/td>\r\n                                                            <td>3,194,470.07<\/td>\r\n                                                            <td>2,928,264.23<\/td>\r\n                                                            <td>2,795,161.31<\/td>\r\n                                                            <td>2,395,852.55<\/td>\r\n                                                            <td>1,863,440.87<\/td>\r\n                                                            <td>1,597,235.03<\/td>\r\n                                                            <td>1,331,029.20<\/td>\r\n                                                            <td>1,197,926.28<\/td>\r\n                                                            <td>1,064,823.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>97,216,589.01<\/td>\r\n                                                            <td>3,125,935.34<\/td>\r\n                                                            <td>2,865,440.73<\/td>\r\n                                                            <td>2,735,193.42<\/td>\r\n                                                            <td>2,344,451.50<\/td>\r\n                                                            <td>1,823,462.28<\/td>\r\n                                                            <td>1,562,967.67<\/td>\r\n                                                            <td>1,302,473.06<\/td>\r\n                                                            <td>1,172,225.75<\/td>\r\n                                                            <td>1,041,978.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>97,477,578.48<\/td>\r\n                                                            <td>3,134,327.28<\/td>\r\n                                                            <td>2,873,133.34<\/td>\r\n                                                            <td>2,742,536.37<\/td>\r\n                                                            <td>2,350,745.46<\/td>\r\n                                                            <td>1,828,357.58<\/td>\r\n                                                            <td>1,567,163.64<\/td>\r\n                                                            <td>1,305,969.70<\/td>\r\n                                                            <td>1,175,372.73<\/td>\r\n                                                            <td>1,044,775.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-495","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/495","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=495"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/495\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=495"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}