{"id":495,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=495"},"modified":"2013-05-14T12:29:22","modified_gmt":"2013-05-14T12:29:22","slug":"laos","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/laos\/","title":{"rendered":"Laos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Laos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/laos.svg\" alt=\"Prix de l'or aujourd'hui en Laos\" title=\"Prix de l'or aujourd'hui en Laos\" \/> Prix de l'or aujourd'hui en Laos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 05:05 am, temps de Vientiane (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 92,916,573.68 Kip laotien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 95,878.43 Kip laotien). Au cours des semaine derniers, or a diminu\u00e9 de 1.27% (environ 1,192,405.79 Kip laotien). Au cours des mois derniers, or a augment\u00e9 de 1.78% (environ 1,620,467.43 Kip laotien). Depuis 2025-07-11, or a augment\u00e9 de 28.61% (environ 20,668,251.53 Kip laotien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 442.96% (environ 75,803,448.56 Kip laotien). Depuis 2016-07-11, or a augment\u00e9 de 751.52% (environ 82,004,749.35 Kip laotien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kip laotien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LAK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-ounce-24k-1-rate\">92,916,572.61<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-tola-24k-1-rate\">34,843,714.73<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-24k-1-rate\">2,987,671.14<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-22k-1-rate\">2,738,698.55<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-21k-1-rate\">2,614,212.25<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-18k-1-rate\">2,240,753.36<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-14k-1-rate\">1,742,808.17<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-12k-1-rate\">1,493,835.57<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-10k-1-rate\">1,244,862.98<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-9k-1-rate\">1,120,376.68<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-8k-1-rate\">995,890.38<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Laos<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Laos en kip laotien (LAK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"92916572.61\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LAK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                92,916,572.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                91,987,406.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                93,845,738.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Laos en kip laotien (LAK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Laos en kip laotien (LAK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1065616\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1065616\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LAK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kip laotien\/Ounce\";\n        var chname = \"Gold Price Kip laotien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1065616\";\n        var chbutton = \"button-1065616\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Laos dans les jours pr\u00e9c\u00e9dents en kip laotien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>92,916,573.68<\/td>\r\n                                                            <td>2,987,671.18<\/td>\r\n                                                            <td>2,738,698.58<\/td>\r\n                                                            <td>2,614,212.28<\/td>\r\n                                                            <td>2,240,753.38<\/td>\r\n                                                            <td>1,742,808.19<\/td>\r\n                                                            <td>1,493,835.59<\/td>\r\n                                                            <td>1,244,862.99<\/td>\r\n                                                            <td>1,120,376.69<\/td>\r\n                                                            <td>995,890.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>92,418,032.79<\/td>\r\n                                                            <td>2,971,640.93<\/td>\r\n                                                            <td>2,724,004.18<\/td>\r\n                                                            <td>2,600,185.81<\/td>\r\n                                                            <td>2,228,730.69<\/td>\r\n                                                            <td>1,733,457.21<\/td>\r\n                                                            <td>1,485,820.46<\/td>\r\n                                                            <td>1,238,183.72<\/td>\r\n                                                            <td>1,114,365.35<\/td>\r\n                                                            <td>990,546.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>93,181,818.18<\/td>\r\n                                                            <td>2,996,199.94<\/td>\r\n                                                            <td>2,746,516.61<\/td>\r\n                                                            <td>2,621,674.95<\/td>\r\n                                                            <td>2,247,149.96<\/td>\r\n                                                            <td>1,747,783.30<\/td>\r\n                                                            <td>1,498,099.97<\/td>\r\n                                                            <td>1,248,416.64<\/td>\r\n                                                            <td>1,123,574.98<\/td>\r\n                                                            <td>998,733.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>91,572,322.02<\/td>\r\n                                                            <td>2,944,447.65<\/td>\r\n                                                            <td>2,699,077.02<\/td>\r\n                                                            <td>2,576,391.70<\/td>\r\n                                                            <td>2,208,335.74<\/td>\r\n                                                            <td>1,717,594.46<\/td>\r\n                                                            <td>1,472,223.83<\/td>\r\n                                                            <td>1,226,853.19<\/td>\r\n                                                            <td>1,104,167.87<\/td>\r\n                                                            <td>981,482.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>93,485,364.92<\/td>\r\n                                                            <td>3,005,960.29<\/td>\r\n                                                            <td>2,755,463.60<\/td>\r\n                                                            <td>2,630,215.25<\/td>\r\n                                                            <td>2,254,470.22<\/td>\r\n                                                            <td>1,753,476.83<\/td>\r\n                                                            <td>1,502,980.14<\/td>\r\n                                                            <td>1,252,483.45<\/td>\r\n                                                            <td>1,127,235.11<\/td>\r\n                                                            <td>1,001,986.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>93,978,721.45<\/td>\r\n                                                            <td>3,021,823.84<\/td>\r\n                                                            <td>2,770,005.19<\/td>\r\n                                                            <td>2,644,095.86<\/td>\r\n                                                            <td>2,266,367.88<\/td>\r\n                                                            <td>1,762,730.57<\/td>\r\n                                                            <td>1,510,911.92<\/td>\r\n                                                            <td>1,259,093.27<\/td>\r\n                                                            <td>1,133,183.94<\/td>\r\n                                                            <td>1,007,274.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>94,108,979.46<\/td>\r\n                                                            <td>3,026,012.20<\/td>\r\n                                                            <td>2,773,844.52<\/td>\r\n                                                            <td>2,647,760.68<\/td>\r\n                                                            <td>2,269,509.15<\/td>\r\n                                                            <td>1,765,173.78<\/td>\r\n                                                            <td>1,513,006.10<\/td>\r\n                                                            <td>1,260,838.42<\/td>\r\n                                                            <td>1,134,754.58<\/td>\r\n                                                            <td>1,008,670.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>94,108,979.46<\/td>\r\n                                                            <td>3,026,012.20<\/td>\r\n                                                            <td>2,773,844.52<\/td>\r\n                                                            <td>2,647,760.68<\/td>\r\n                                                            <td>2,269,509.15<\/td>\r\n                                                            <td>1,765,173.78<\/td>\r\n                                                            <td>1,513,006.10<\/td>\r\n                                                            <td>1,260,838.42<\/td>\r\n                                                            <td>1,134,754.58<\/td>\r\n                                                            <td>1,008,670.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>94,019,675.03<\/td>\r\n                                                            <td>3,023,140.68<\/td>\r\n                                                            <td>2,771,212.29<\/td>\r\n                                                            <td>2,645,248.09<\/td>\r\n                                                            <td>2,267,355.51<\/td>\r\n                                                            <td>1,763,498.73<\/td>\r\n                                                            <td>1,511,570.34<\/td>\r\n                                                            <td>1,259,641.95<\/td>\r\n                                                            <td>1,133,677.75<\/td>\r\n                                                            <td>1,007,713.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>90,823,045.27<\/td>\r\n                                                            <td>2,920,355.15<\/td>\r\n                                                            <td>2,676,992.22<\/td>\r\n                                                            <td>2,555,310.76<\/td>\r\n                                                            <td>2,190,266.36<\/td>\r\n                                                            <td>1,703,540.51<\/td>\r\n                                                            <td>1,460,177.58<\/td>\r\n                                                            <td>1,216,814.65<\/td>\r\n                                                            <td>1,095,133.18<\/td>\r\n                                                            <td>973,451.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>91,463,414.63<\/td>\r\n                                                            <td>2,940,945.81<\/td>\r\n                                                            <td>2,695,866.99<\/td>\r\n                                                            <td>2,573,327.58<\/td>\r\n                                                            <td>2,205,709.36<\/td>\r\n                                                            <td>1,715,551.72<\/td>\r\n                                                            <td>1,470,472.90<\/td>\r\n                                                            <td>1,225,394.09<\/td>\r\n                                                            <td>1,102,854.68<\/td>\r\n                                                            <td>980,315.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>90,459,470.87<\/td>\r\n                                                            <td>2,908,664.66<\/td>\r\n                                                            <td>2,666,275.94<\/td>\r\n                                                            <td>2,545,081.58<\/td>\r\n                                                            <td>2,181,498.49<\/td>\r\n                                                            <td>1,696,721.05<\/td>\r\n                                                            <td>1,454,332.33<\/td>\r\n                                                            <td>1,211,943.61<\/td>\r\n                                                            <td>1,090,749.25<\/td>\r\n                                                            <td>969,554.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>90,074,915.57<\/td>\r\n                                                            <td>2,896,299.54<\/td>\r\n                                                            <td>2,654,941.24<\/td>\r\n                                                            <td>2,534,262.09<\/td>\r\n                                                            <td>2,172,224.65<\/td>\r\n                                                            <td>1,689,508.06<\/td>\r\n                                                            <td>1,448,149.77<\/td>\r\n                                                            <td>1,206,791.47<\/td>\r\n                                                            <td>1,086,112.33<\/td>\r\n                                                            <td>965,433.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>89,303,898.73<\/td>\r\n                                                            <td>2,871,508.00<\/td>\r\n                                                            <td>2,632,215.66<\/td>\r\n                                                            <td>2,512,569.50<\/td>\r\n                                                            <td>2,153,631.00<\/td>\r\n                                                            <td>1,675,046.33<\/td>\r\n                                                            <td>1,435,754.00<\/td>\r\n                                                            <td>1,196,461.67<\/td>\r\n                                                            <td>1,076,815.50<\/td>\r\n                                                            <td>957,169.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>89,303,898.73<\/td>\r\n                                                            <td>2,871,508.00<\/td>\r\n                                                            <td>2,632,215.66<\/td>\r\n                                                            <td>2,512,569.50<\/td>\r\n                                                            <td>2,153,631.00<\/td>\r\n                                                            <td>1,675,046.33<\/td>\r\n                                                            <td>1,435,754.00<\/td>\r\n                                                            <td>1,196,461.67<\/td>\r\n                                                            <td>1,076,815.50<\/td>\r\n                                                            <td>957,169.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>89,608,400.58<\/td>\r\n                                                            <td>2,881,299.05<\/td>\r\n                                                            <td>2,641,190.80<\/td>\r\n                                                            <td>2,521,136.67<\/td>\r\n                                                            <td>2,160,974.29<\/td>\r\n                                                            <td>1,680,757.78<\/td>\r\n                                                            <td>1,440,649.53<\/td>\r\n                                                            <td>1,200,541.27<\/td>\r\n                                                            <td>1,080,487.15<\/td>\r\n                                                            <td>960,433.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>88,971,774.19<\/td>\r\n                                                            <td>2,860,828.75<\/td>\r\n                                                            <td>2,622,426.36<\/td>\r\n                                                            <td>2,503,225.16<\/td>\r\n                                                            <td>2,145,621.56<\/td>\r\n                                                            <td>1,668,816.77<\/td>\r\n                                                            <td>1,430,414.38<\/td>\r\n                                                            <td>1,192,011.98<\/td>\r\n                                                            <td>1,072,810.78<\/td>\r\n                                                            <td>953,609.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>88,047,116.68<\/td>\r\n                                                            <td>2,831,097.00<\/td>\r\n                                                            <td>2,595,172.25<\/td>\r\n                                                            <td>2,477,209.87<\/td>\r\n                                                            <td>2,123,322.75<\/td>\r\n                                                            <td>1,651,473.25<\/td>\r\n                                                            <td>1,415,548.50<\/td>\r\n                                                            <td>1,179,623.75<\/td>\r\n                                                            <td>1,061,661.37<\/td>\r\n                                                            <td>943,699.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>91,685,427.29<\/td>\r\n                                                            <td>2,948,084.48<\/td>\r\n                                                            <td>2,702,410.77<\/td>\r\n                                                            <td>2,579,573.92<\/td>\r\n                                                            <td>2,211,063.36<\/td>\r\n                                                            <td>1,719,715.95<\/td>\r\n                                                            <td>1,474,042.24<\/td>\r\n                                                            <td>1,228,368.53<\/td>\r\n                                                            <td>1,105,531.68<\/td>\r\n                                                            <td>982,694.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>92,442,545.05<\/td>\r\n                                                            <td>2,972,429.10<\/td>\r\n                                                            <td>2,724,726.68<\/td>\r\n                                                            <td>2,600,875.46<\/td>\r\n                                                            <td>2,229,321.83<\/td>\r\n                                                            <td>1,733,916.98<\/td>\r\n                                                            <td>1,486,214.55<\/td>\r\n                                                            <td>1,238,512.13<\/td>\r\n                                                            <td>1,114,660.91<\/td>\r\n                                                            <td>990,809.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>91,410,788.38<\/td>\r\n                                                            <td>2,939,253.65<\/td>\r\n                                                            <td>2,694,315.84<\/td>\r\n                                                            <td>2,571,846.94<\/td>\r\n                                                            <td>2,204,440.23<\/td>\r\n                                                            <td>1,714,564.63<\/td>\r\n                                                            <td>1,469,626.82<\/td>\r\n                                                            <td>1,224,689.02<\/td>\r\n                                                            <td>1,102,220.12<\/td>\r\n                                                            <td>979,751.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>91,410,788.38<\/td>\r\n                                                            <td>2,939,253.65<\/td>\r\n                                                            <td>2,694,315.84<\/td>\r\n                                                            <td>2,571,846.94<\/td>\r\n                                                            <td>2,204,440.23<\/td>\r\n                                                            <td>1,714,564.63<\/td>\r\n                                                            <td>1,469,626.82<\/td>\r\n                                                            <td>1,224,689.02<\/td>\r\n                                                            <td>1,102,220.12<\/td>\r\n                                                            <td>979,751.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>91,410,788.38<\/td>\r\n                                                            <td>2,939,253.65<\/td>\r\n                                                            <td>2,694,315.84<\/td>\r\n                                                            <td>2,571,846.94<\/td>\r\n                                                            <td>2,204,440.23<\/td>\r\n                                                            <td>1,714,564.63<\/td>\r\n                                                            <td>1,469,626.82<\/td>\r\n                                                            <td>1,224,689.02<\/td>\r\n                                                            <td>1,102,220.12<\/td>\r\n                                                            <td>979,751.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>93,440,739.47<\/td>\r\n                                                            <td>3,004,525.38<\/td>\r\n                                                            <td>2,754,148.27<\/td>\r\n                                                            <td>2,628,959.71<\/td>\r\n                                                            <td>2,253,394.04<\/td>\r\n                                                            <td>1,752,639.81<\/td>\r\n                                                            <td>1,502,262.69<\/td>\r\n                                                            <td>1,251,885.58<\/td>\r\n                                                            <td>1,126,697.02<\/td>\r\n                                                            <td>1,001,508.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>96,645,599.91<\/td>\r\n                                                            <td>3,107,575.56<\/td>\r\n                                                            <td>2,848,610.93<\/td>\r\n                                                            <td>2,719,128.61<\/td>\r\n                                                            <td>2,330,681.67<\/td>\r\n                                                            <td>1,812,752.41<\/td>\r\n                                                            <td>1,553,787.78<\/td>\r\n                                                            <td>1,294,823.15<\/td>\r\n                                                            <td>1,165,340.83<\/td>\r\n                                                            <td>1,035,858.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>95,723,501.50<\/td>\r\n                                                            <td>3,077,926.09<\/td>\r\n                                                            <td>2,821,432.25<\/td>\r\n                                                            <td>2,693,185.33<\/td>\r\n                                                            <td>2,308,444.57<\/td>\r\n                                                            <td>1,795,456.89<\/td>\r\n                                                            <td>1,538,963.05<\/td>\r\n                                                            <td>1,282,469.21<\/td>\r\n                                                            <td>1,154,222.29<\/td>\r\n                                                            <td>1,025,975.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>95,331,754.23<\/td>\r\n                                                            <td>3,065,329.72<\/td>\r\n                                                            <td>2,809,885.57<\/td>\r\n                                                            <td>2,682,163.50<\/td>\r\n                                                            <td>2,298,997.29<\/td>\r\n                                                            <td>1,788,109.00<\/td>\r\n                                                            <td>1,532,664.86<\/td>\r\n                                                            <td>1,277,220.72<\/td>\r\n                                                            <td>1,149,498.64<\/td>\r\n                                                            <td>1,021,776.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>92,897,919.18<\/td>\r\n                                                            <td>2,987,071.36<\/td>\r\n                                                            <td>2,738,148.74<\/td>\r\n                                                            <td>2,613,687.44<\/td>\r\n                                                            <td>2,240,303.52<\/td>\r\n                                                            <td>1,742,458.29<\/td>\r\n                                                            <td>1,493,535.68<\/td>\r\n                                                            <td>1,244,613.07<\/td>\r\n                                                            <td>1,120,151.76<\/td>\r\n                                                            <td>995,690.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>92,897,919.18<\/td>\r\n                                                            <td>2,987,071.36<\/td>\r\n                                                            <td>2,738,148.74<\/td>\r\n                                                            <td>2,613,687.44<\/td>\r\n                                                            <td>2,240,303.52<\/td>\r\n                                                            <td>1,742,458.29<\/td>\r\n                                                            <td>1,493,535.68<\/td>\r\n                                                            <td>1,244,613.07<\/td>\r\n                                                            <td>1,120,151.76<\/td>\r\n                                                            <td>995,690.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>92,899,323.19<\/td>\r\n                                                            <td>2,987,116.50<\/td>\r\n                                                            <td>2,738,190.13<\/td>\r\n                                                            <td>2,613,726.94<\/td>\r\n                                                            <td>2,240,337.38<\/td>\r\n                                                            <td>1,742,484.63<\/td>\r\n                                                            <td>1,493,558.25<\/td>\r\n                                                            <td>1,244,631.88<\/td>\r\n                                                            <td>1,120,168.69<\/td>\r\n                                                            <td>995,705.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>91,296,106.25<\/td>\r\n                                                            <td>2,935,566.12<\/td>\r\n                                                            <td>2,690,935.61<\/td>\r\n                                                            <td>2,568,620.35<\/td>\r\n                                                            <td>2,201,674.59<\/td>\r\n                                                            <td>1,712,413.57<\/td>\r\n                                                            <td>1,467,783.06<\/td>\r\n                                                            <td>1,223,152.55<\/td>\r\n                                                            <td>1,100,837.29<\/td>\r\n                                                            <td>978,522.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>90,653,512.01<\/td>\r\n                                                            <td>2,914,903.92<\/td>\r\n                                                            <td>2,671,995.26<\/td>\r\n                                                            <td>2,550,540.93<\/td>\r\n                                                            <td>2,186,177.94<\/td>\r\n                                                            <td>1,700,360.62<\/td>\r\n                                                            <td>1,457,451.96<\/td>\r\n                                                            <td>1,214,543.30<\/td>\r\n                                                            <td>1,093,088.97<\/td>\r\n                                                            <td>971,634.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>93,667,378.66<\/td>\r\n                                                            <td>3,011,812.82<\/td>\r\n                                                            <td>2,760,828.42<\/td>\r\n                                                            <td>2,635,336.22<\/td>\r\n                                                            <td>2,258,859.61<\/td>\r\n                                                            <td>1,756,890.81<\/td>\r\n                                                            <td>1,505,906.41<\/td>\r\n                                                            <td>1,254,922.01<\/td>\r\n                                                            <td>1,129,429.81<\/td>\r\n                                                            <td>1,003,937.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>95,652,173.91<\/td>\r\n                                                            <td>3,075,632.60<\/td>\r\n                                                            <td>2,819,329.88<\/td>\r\n                                                            <td>2,691,178.53<\/td>\r\n                                                            <td>2,306,724.45<\/td>\r\n                                                            <td>1,794,119.02<\/td>\r\n                                                            <td>1,537,816.30<\/td>\r\n                                                            <td>1,281,513.58<\/td>\r\n                                                            <td>1,153,362.23<\/td>\r\n                                                            <td>1,025,210.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>95,032,467.53<\/td>\r\n                                                            <td>3,055,706.35<\/td>\r\n                                                            <td>2,801,064.16<\/td>\r\n                                                            <td>2,673,743.06<\/td>\r\n                                                            <td>2,291,779.76<\/td>\r\n                                                            <td>1,782,495.37<\/td>\r\n                                                            <td>1,527,853.18<\/td>\r\n                                                            <td>1,273,210.98<\/td>\r\n                                                            <td>1,145,889.88<\/td>\r\n                                                            <td>1,018,568.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>95,032,467.53<\/td>\r\n                                                            <td>3,055,706.35<\/td>\r\n                                                            <td>2,801,064.16<\/td>\r\n                                                            <td>2,673,743.06<\/td>\r\n                                                            <td>2,291,779.76<\/td>\r\n                                                            <td>1,782,495.37<\/td>\r\n                                                            <td>1,527,853.18<\/td>\r\n                                                            <td>1,273,210.98<\/td>\r\n                                                            <td>1,145,889.88<\/td>\r\n                                                            <td>1,018,568.78<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-495","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/495","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=495"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/495\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=495"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}