{"id":497,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=497"},"modified":"2013-05-14T12:32:20","modified_gmt":"2013-05-14T12:32:20","slug":"lebanon","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/lebanon\/","title":{"rendered":"Liban"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liban<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lebanon.svg\" alt=\"Prix de l'or aujourd'hui en Liban\" title=\"Prix de l'or aujourd'hui en Liban\" \/> Prix de l'or aujourd'hui en Liban<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 01:25 am, temps de Beyrouth (2026-05-22 22:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 403,769,000.88 Liban - livre. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 2,395,582.88 Liban - livre). Au cours des semaine derniers, or a diminu\u00e9 de 1.26% (environ 5,135,108.71 Liban - livre). Au cours des mois derniers, or a diminu\u00e9 de 4.86% (environ 20,638,582.06 Liban - livre). Depuis 2025-05-22, or a augment\u00e9 de 36.71% (environ 108,415,198.85 Liban - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 13,940.69% (environ 400,893,294.67 Liban - livre). Depuis 2016-05-22, or a augment\u00e9 de 21,287.01% (environ 401,881,084.21 Liban - livre).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre libanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LBP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-ounce-24k-1-rate\">403,769,006.68<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-tola-24k-1-rate\">151,413,377.50<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-24k-1-rate\">12,982,926.26<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-22k-1-rate\">11,901,015.74<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-21k-1-rate\">11,360,060.48<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-18k-1-rate\">9,737,194.69<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-14k-1-rate\">7,573,373.65<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-12k-1-rate\">6,491,463.13<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-10k-1-rate\">5,409,552.61<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-9k-1-rate\">4,868,597.35<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-8k-1-rate\">4,327,642.09<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liban<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liban en livre libanaise (LBP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"403769006.68\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LBP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                403,769,006.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                399,731,316.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                407,806,696.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liban en livre libanaise (LBP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liban en livre libanaise (LBP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1570574\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1570574\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LBP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Liban - livre\/Ounce\";\n        var chname = \"Gold Price Liban - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1570574\";\n        var chbutton = \"button-1570574\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liban dans les jours pr\u00e9c\u00e9dents en livre libanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>404,256,177.36<\/td>\r\n                                                            <td>12,998,590.91<\/td>\r\n                                                            <td>11,915,375.00<\/td>\r\n                                                            <td>11,373,767.05<\/td>\r\n                                                            <td>9,748,943.18<\/td>\r\n                                                            <td>7,582,511.37<\/td>\r\n                                                            <td>6,499,295.46<\/td>\r\n                                                            <td>5,416,079.55<\/td>\r\n                                                            <td>4,874,471.59<\/td>\r\n                                                            <td>4,332,863.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>406,930,561.98<\/td>\r\n                                                            <td>13,084,583.99<\/td>\r\n                                                            <td>11,994,201.99<\/td>\r\n                                                            <td>11,449,010.99<\/td>\r\n                                                            <td>9,813,437.99<\/td>\r\n                                                            <td>7,632,673.99<\/td>\r\n                                                            <td>6,542,291.99<\/td>\r\n                                                            <td>5,451,909.99<\/td>\r\n                                                            <td>4,906,718.99<\/td>\r\n                                                            <td>4,361,528.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>405,203,619.91<\/td>\r\n                                                            <td>13,029,055.30<\/td>\r\n                                                            <td>11,943,300.69<\/td>\r\n                                                            <td>11,400,423.39<\/td>\r\n                                                            <td>9,771,791.48<\/td>\r\n                                                            <td>7,600,282.26<\/td>\r\n                                                            <td>6,514,527.65<\/td>\r\n                                                            <td>5,428,773.04<\/td>\r\n                                                            <td>4,885,895.74<\/td>\r\n                                                            <td>4,343,018.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>403,457,340.70<\/td>\r\n                                                            <td>12,972,904.85<\/td>\r\n                                                            <td>11,891,829.44<\/td>\r\n                                                            <td>11,351,291.74<\/td>\r\n                                                            <td>9,729,678.63<\/td>\r\n                                                            <td>7,567,527.83<\/td>\r\n                                                            <td>6,486,452.42<\/td>\r\n                                                            <td>5,405,377.02<\/td>\r\n                                                            <td>4,864,839.32<\/td>\r\n                                                            <td>4,324,301.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>407,045,454.55<\/td>\r\n                                                            <td>13,088,278.28<\/td>\r\n                                                            <td>11,997,588.42<\/td>\r\n                                                            <td>11,452,243.50<\/td>\r\n                                                            <td>9,816,208.71<\/td>\r\n                                                            <td>7,634,829.00<\/td>\r\n                                                            <td>6,544,139.14<\/td>\r\n                                                            <td>5,453,449.28<\/td>\r\n                                                            <td>4,908,104.36<\/td>\r\n                                                            <td>4,362,759.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>407,844,431.22<\/td>\r\n                                                            <td>13,113,968.85<\/td>\r\n                                                            <td>12,021,138.11<\/td>\r\n                                                            <td>11,474,722.74<\/td>\r\n                                                            <td>9,835,476.64<\/td>\r\n                                                            <td>7,649,815.16<\/td>\r\n                                                            <td>6,556,984.42<\/td>\r\n                                                            <td>5,464,153.69<\/td>\r\n                                                            <td>4,917,738.32<\/td>\r\n                                                            <td>4,371,322.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>407,844,431.22<\/td>\r\n                                                            <td>13,113,968.85<\/td>\r\n                                                            <td>12,021,138.11<\/td>\r\n                                                            <td>11,474,722.74<\/td>\r\n                                                            <td>9,835,476.64<\/td>\r\n                                                            <td>7,649,815.16<\/td>\r\n                                                            <td>6,556,984.42<\/td>\r\n                                                            <td>5,464,153.69<\/td>\r\n                                                            <td>4,917,738.32<\/td>\r\n                                                            <td>4,371,322.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>408,904,109.59<\/td>\r\n                                                            <td>13,148,042.11<\/td>\r\n                                                            <td>12,052,371.93<\/td>\r\n                                                            <td>11,504,536.85<\/td>\r\n                                                            <td>9,861,031.58<\/td>\r\n                                                            <td>7,669,691.23<\/td>\r\n                                                            <td>6,574,021.05<\/td>\r\n                                                            <td>5,478,350.88<\/td>\r\n                                                            <td>4,930,515.79<\/td>\r\n                                                            <td>4,382,680.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>418,530,283.34<\/td>\r\n                                                            <td>13,457,565.38<\/td>\r\n                                                            <td>12,336,101.60<\/td>\r\n                                                            <td>11,775,369.71<\/td>\r\n                                                            <td>10,093,174.04<\/td>\r\n                                                            <td>7,850,246.47<\/td>\r\n                                                            <td>6,728,782.69<\/td>\r\n                                                            <td>5,607,318.91<\/td>\r\n                                                            <td>5,046,587.02<\/td>\r\n                                                            <td>4,485,855.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>421,402,569.62<\/td>\r\n                                                            <td>13,549,921.85<\/td>\r\n                                                            <td>12,420,761.70<\/td>\r\n                                                            <td>11,856,181.62<\/td>\r\n                                                            <td>10,162,441.39<\/td>\r\n                                                            <td>7,904,121.08<\/td>\r\n                                                            <td>6,774,960.93<\/td>\r\n                                                            <td>5,645,800.77<\/td>\r\n                                                            <td>5,081,220.69<\/td>\r\n                                                            <td>4,516,640.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>418,457,943.93<\/td>\r\n                                                            <td>13,455,239.35<\/td>\r\n                                                            <td>12,333,969.41<\/td>\r\n                                                            <td>11,773,334.44<\/td>\r\n                                                            <td>10,091,429.52<\/td>\r\n                                                            <td>7,848,889.62<\/td>\r\n                                                            <td>6,727,619.68<\/td>\r\n                                                            <td>5,606,349.73<\/td>\r\n                                                            <td>5,045,714.76<\/td>\r\n                                                            <td>4,485,079.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>422,466,263.61<\/td>\r\n                                                            <td>13,584,124.23<\/td>\r\n                                                            <td>12,452,113.88<\/td>\r\n                                                            <td>11,886,108.70<\/td>\r\n                                                            <td>10,188,093.17<\/td>\r\n                                                            <td>7,924,072.47<\/td>\r\n                                                            <td>6,792,062.12<\/td>\r\n                                                            <td>5,660,051.76<\/td>\r\n                                                            <td>5,094,046.59<\/td>\r\n                                                            <td>4,528,041.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>421,314,578.07<\/td>\r\n                                                            <td>13,547,092.54<\/td>\r\n                                                            <td>12,418,168.16<\/td>\r\n                                                            <td>11,853,705.97<\/td>\r\n                                                            <td>10,160,319.41<\/td>\r\n                                                            <td>7,902,470.65<\/td>\r\n                                                            <td>6,773,546.27<\/td>\r\n                                                            <td>5,644,621.89<\/td>\r\n                                                            <td>5,080,159.70<\/td>\r\n                                                            <td>4,515,697.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>421,314,578.07<\/td>\r\n                                                            <td>13,547,092.54<\/td>\r\n                                                            <td>12,418,168.16<\/td>\r\n                                                            <td>11,853,705.97<\/td>\r\n                                                            <td>10,160,319.41<\/td>\r\n                                                            <td>7,902,470.65<\/td>\r\n                                                            <td>6,773,546.27<\/td>\r\n                                                            <td>5,644,621.89<\/td>\r\n                                                            <td>5,080,159.70<\/td>\r\n                                                            <td>4,515,697.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>422,436,597.33<\/td>\r\n                                                            <td>13,583,170.33<\/td>\r\n                                                            <td>12,451,239.47<\/td>\r\n                                                            <td>11,885,274.04<\/td>\r\n                                                            <td>10,187,377.75<\/td>\r\n                                                            <td>7,923,516.03<\/td>\r\n                                                            <td>6,791,585.17<\/td>\r\n                                                            <td>5,659,654.31<\/td>\r\n                                                            <td>5,093,688.87<\/td>\r\n                                                            <td>4,527,723.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>422,405,660.38<\/td>\r\n                                                            <td>13,582,175.57<\/td>\r\n                                                            <td>12,450,327.61<\/td>\r\n                                                            <td>11,884,403.63<\/td>\r\n                                                            <td>10,186,631.68<\/td>\r\n                                                            <td>7,922,935.75<\/td>\r\n                                                            <td>6,791,087.79<\/td>\r\n                                                            <td>5,659,239.82<\/td>\r\n                                                            <td>5,093,315.84<\/td>\r\n                                                            <td>4,527,391.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>420,422,535.21<\/td>\r\n                                                            <td>13,518,409.49<\/td>\r\n                                                            <td>12,391,875.37<\/td>\r\n                                                            <td>11,828,608.31<\/td>\r\n                                                            <td>10,138,807.12<\/td>\r\n                                                            <td>7,885,738.87<\/td>\r\n                                                            <td>6,759,204.75<\/td>\r\n                                                            <td>5,632,670.62<\/td>\r\n                                                            <td>5,069,403.56<\/td>\r\n                                                            <td>4,506,136.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>408,904,109.59<\/td>\r\n                                                            <td>13,148,042.11<\/td>\r\n                                                            <td>12,052,371.93<\/td>\r\n                                                            <td>11,504,536.85<\/td>\r\n                                                            <td>9,861,031.58<\/td>\r\n                                                            <td>7,669,691.23<\/td>\r\n                                                            <td>6,574,021.05<\/td>\r\n                                                            <td>5,478,350.88<\/td>\r\n                                                            <td>4,930,515.79<\/td>\r\n                                                            <td>4,382,680.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>405,203,619.91<\/td>\r\n                                                            <td>13,029,055.30<\/td>\r\n                                                            <td>11,943,300.69<\/td>\r\n                                                            <td>11,400,423.39<\/td>\r\n                                                            <td>9,771,791.48<\/td>\r\n                                                            <td>7,600,282.26<\/td>\r\n                                                            <td>6,514,527.65<\/td>\r\n                                                            <td>5,428,773.04<\/td>\r\n                                                            <td>4,885,895.74<\/td>\r\n                                                            <td>4,343,018.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>412,672,811.06<\/td>\r\n                                                            <td>13,269,222.22<\/td>\r\n                                                            <td>12,163,453.70<\/td>\r\n                                                            <td>11,610,569.44<\/td>\r\n                                                            <td>9,951,916.67<\/td>\r\n                                                            <td>7,740,379.63<\/td>\r\n                                                            <td>6,634,611.11<\/td>\r\n                                                            <td>5,528,842.59<\/td>\r\n                                                            <td>4,975,958.33<\/td>\r\n                                                            <td>4,423,074.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>412,672,811.06<\/td>\r\n                                                            <td>13,269,222.22<\/td>\r\n                                                            <td>12,163,453.70<\/td>\r\n                                                            <td>11,610,569.44<\/td>\r\n                                                            <td>9,951,916.67<\/td>\r\n                                                            <td>7,740,379.63<\/td>\r\n                                                            <td>6,634,611.11<\/td>\r\n                                                            <td>5,528,842.59<\/td>\r\n                                                            <td>4,975,958.33<\/td>\r\n                                                            <td>4,423,074.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>414,583,333.33<\/td>\r\n                                                            <td>13,330,653.80<\/td>\r\n                                                            <td>12,219,765.99<\/td>\r\n                                                            <td>11,664,322.08<\/td>\r\n                                                            <td>9,997,990.35<\/td>\r\n                                                            <td>7,776,214.72<\/td>\r\n                                                            <td>6,665,326.90<\/td>\r\n                                                            <td>5,554,439.09<\/td>\r\n                                                            <td>4,998,995.18<\/td>\r\n                                                            <td>4,443,551.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>413,048,282.74<\/td>\r\n                                                            <td>13,281,295.27<\/td>\r\n                                                            <td>12,174,520.66<\/td>\r\n                                                            <td>11,621,133.36<\/td>\r\n                                                            <td>9,960,971.45<\/td>\r\n                                                            <td>7,747,422.24<\/td>\r\n                                                            <td>6,640,647.63<\/td>\r\n                                                            <td>5,533,873.03<\/td>\r\n                                                            <td>4,980,485.72<\/td>\r\n                                                            <td>4,427,098.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>407,272,727.27<\/td>\r\n                                                            <td>13,095,586.09<\/td>\r\n                                                            <td>12,004,287.25<\/td>\r\n                                                            <td>11,458,637.83<\/td>\r\n                                                            <td>9,821,689.56<\/td>\r\n                                                            <td>7,639,091.88<\/td>\r\n                                                            <td>6,547,793.04<\/td>\r\n                                                            <td>5,456,494.20<\/td>\r\n                                                            <td>4,910,844.78<\/td>\r\n                                                            <td>4,365,195.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>410,887,645.11<\/td>\r\n                                                            <td>13,211,821.39<\/td>\r\n                                                            <td>12,110,836.27<\/td>\r\n                                                            <td>11,560,343.71<\/td>\r\n                                                            <td>9,908,866.04<\/td>\r\n                                                            <td>7,706,895.81<\/td>\r\n                                                            <td>6,605,910.69<\/td>\r\n                                                            <td>5,504,925.58<\/td>\r\n                                                            <td>4,954,433.02<\/td>\r\n                                                            <td>4,403,940.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>418,868,416.38<\/td>\r\n                                                            <td>13,468,437.83<\/td>\r\n                                                            <td>12,346,068.01<\/td>\r\n                                                            <td>11,784,883.10<\/td>\r\n                                                            <td>10,101,328.37<\/td>\r\n                                                            <td>7,856,588.73<\/td>\r\n                                                            <td>6,734,218.91<\/td>\r\n                                                            <td>5,611,849.09<\/td>\r\n                                                            <td>5,050,664.18<\/td>\r\n                                                            <td>4,489,479.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>421,717,958.15<\/td>\r\n                                                            <td>13,560,062.96<\/td>\r\n                                                            <td>12,430,057.72<\/td>\r\n                                                            <td>11,865,055.09<\/td>\r\n                                                            <td>10,170,047.22<\/td>\r\n                                                            <td>7,910,036.73<\/td>\r\n                                                            <td>6,780,031.48<\/td>\r\n                                                            <td>5,650,026.23<\/td>\r\n                                                            <td>5,085,023.61<\/td>\r\n                                                            <td>4,520,020.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>421,717,958.15<\/td>\r\n                                                            <td>13,560,062.96<\/td>\r\n                                                            <td>12,430,057.72<\/td>\r\n                                                            <td>11,865,055.09<\/td>\r\n                                                            <td>10,170,047.22<\/td>\r\n                                                            <td>7,910,036.73<\/td>\r\n                                                            <td>6,780,031.48<\/td>\r\n                                                            <td>5,650,026.23<\/td>\r\n                                                            <td>5,085,023.61<\/td>\r\n                                                            <td>4,520,020.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>422,405,660.38<\/td>\r\n                                                            <td>13,582,175.57<\/td>\r\n                                                            <td>12,450,327.61<\/td>\r\n                                                            <td>11,884,403.63<\/td>\r\n                                                            <td>10,186,631.68<\/td>\r\n                                                            <td>7,922,935.75<\/td>\r\n                                                            <td>6,791,087.79<\/td>\r\n                                                            <td>5,659,239.82<\/td>\r\n                                                            <td>5,093,315.84<\/td>\r\n                                                            <td>4,527,391.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>422,405,660.38<\/td>\r\n                                                            <td>13,582,175.57<\/td>\r\n                                                            <td>12,450,327.61<\/td>\r\n                                                            <td>11,884,403.63<\/td>\r\n                                                            <td>10,186,631.68<\/td>\r\n                                                            <td>7,922,935.75<\/td>\r\n                                                            <td>6,791,087.79<\/td>\r\n                                                            <td>5,659,239.82<\/td>\r\n                                                            <td>5,093,315.84<\/td>\r\n                                                            <td>4,527,391.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>424,407,582.94<\/td>\r\n                                                            <td>13,646,546.08<\/td>\r\n                                                            <td>12,509,333.90<\/td>\r\n                                                            <td>11,940,727.82<\/td>\r\n                                                            <td>10,234,909.56<\/td>\r\n                                                            <td>7,960,485.21<\/td>\r\n                                                            <td>6,823,273.04<\/td>\r\n                                                            <td>5,686,060.86<\/td>\r\n                                                            <td>5,117,454.78<\/td>\r\n                                                            <td>4,548,848.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>422,405,660.38<\/td>\r\n                                                            <td>13,582,175.57<\/td>\r\n                                                            <td>12,450,327.61<\/td>\r\n                                                            <td>11,884,403.63<\/td>\r\n                                                            <td>10,186,631.68<\/td>\r\n                                                            <td>7,922,935.75<\/td>\r\n                                                            <td>6,791,087.79<\/td>\r\n                                                            <td>5,659,239.82<\/td>\r\n                                                            <td>5,093,315.84<\/td>\r\n                                                            <td>4,527,391.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>430,528,846.15<\/td>\r\n                                                            <td>13,843,371.26<\/td>\r\n                                                            <td>12,689,756.99<\/td>\r\n                                                            <td>12,112,949.85<\/td>\r\n                                                            <td>10,382,528.44<\/td>\r\n                                                            <td>8,075,299.90<\/td>\r\n                                                            <td>6,921,685.63<\/td>\r\n                                                            <td>5,768,071.36<\/td>\r\n                                                            <td>5,191,264.22<\/td>\r\n                                                            <td>4,614,457.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>433,401,982.46<\/td>\r\n                                                            <td>13,935,755.06<\/td>\r\n                                                            <td>12,774,442.14<\/td>\r\n                                                            <td>12,193,785.68<\/td>\r\n                                                            <td>10,451,816.30<\/td>\r\n                                                            <td>8,129,190.45<\/td>\r\n                                                            <td>6,967,877.53<\/td>\r\n                                                            <td>5,806,564.61<\/td>\r\n                                                            <td>5,225,908.15<\/td>\r\n                                                            <td>4,645,251.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>433,401,982.46<\/td>\r\n                                                            <td>13,935,755.06<\/td>\r\n                                                            <td>12,774,442.14<\/td>\r\n                                                            <td>12,193,785.68<\/td>\r\n                                                            <td>10,451,816.30<\/td>\r\n                                                            <td>8,129,190.45<\/td>\r\n                                                            <td>6,967,877.53<\/td>\r\n                                                            <td>5,806,564.61<\/td>\r\n                                                            <td>5,225,908.15<\/td>\r\n                                                            <td>4,645,251.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>434,737,350.17<\/td>\r\n                                                            <td>13,978,692.93<\/td>\r\n                                                            <td>12,813,801.85<\/td>\r\n                                                            <td>12,231,356.32<\/td>\r\n                                                            <td>10,484,019.70<\/td>\r\n                                                            <td>8,154,237.54<\/td>\r\n                                                            <td>6,989,346.47<\/td>\r\n                                                            <td>5,824,455.39<\/td>\r\n                                                            <td>5,242,009.85<\/td>\r\n                                                            <td>4,659,564.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-497","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/497","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=497"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/497\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=497"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}