{"id":497,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=497"},"modified":"2013-05-14T12:32:20","modified_gmt":"2013-05-14T12:32:20","slug":"lebanon","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/lebanon\/","title":{"rendered":"Liban"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liban<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lebanon.svg\" alt=\"Prix de l'or aujourd'hui en Liban\" title=\"Prix de l'or aujourd'hui en Liban\" \/> Prix de l'or aujourd'hui en Liban<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:40 pm, temps de Beyrouth (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 424,624,511.27 Liban - livre. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 1,343,151.35 Liban - livre). Au cours des semaine derniers, or a augment\u00e9 de 1.54% (environ 6,429,380.36 Liban - livre). Au cours des mois derniers, or a diminu\u00e9 de 6.11% (environ 27,648,216.00 Liban - livre). Depuis 2025-04-12, or a augment\u00e9 de 46.75% (environ 135,273,149.46 Liban - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 16,166.17% (environ 422,014,035.35 Liban - livre). Depuis 2016-04-12, or a augment\u00e9 de 22,380.62% (environ 422,735,664.14 Liban - livre).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre libanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LBP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-ounce-24k-1-rate\">424,624,517.89<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-tola-24k-1-rate\">159,234,194.21<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-24k-1-rate\">13,653,521.48<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-22k-1-rate\">12,515,728.02<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-21k-1-rate\">11,946,831.29<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-18k-1-rate\">10,240,141.11<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-14k-1-rate\">7,964,554.19<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-12k-1-rate\">6,826,760.74<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-10k-1-rate\">5,688,967.28<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-9k-1-rate\">5,120,070.55<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-8k-1-rate\">4,551,173.83<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liban<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liban en livre libanaise (LBP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"424624517.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LBP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                424,624,517.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                420,378,272.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                428,870,763.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liban en livre libanaise (LBP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liban en livre libanaise (LBP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1660489\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1660489\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LBP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Liban - livre\/Ounce\";\n        var chname = \"Gold Price Liban - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1660489\";\n        var chbutton = \"button-1660489\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liban dans les jours pr\u00e9c\u00e9dents en livre libanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>424,624,511.27<\/td>\r\n                                                            <td>13,653,521.26<\/td>\r\n                                                            <td>12,515,727.82<\/td>\r\n                                                            <td>11,946,831.10<\/td>\r\n                                                            <td>10,240,140.95<\/td>\r\n                                                            <td>7,964,554.07<\/td>\r\n                                                            <td>6,826,760.63<\/td>\r\n                                                            <td>5,688,967.19<\/td>\r\n                                                            <td>5,120,070.47<\/td>\r\n                                                            <td>4,551,173.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>423,756,373.45<\/td>\r\n                                                            <td>13,625,606.86<\/td>\r\n                                                            <td>12,490,139.62<\/td>\r\n                                                            <td>11,922,406.01<\/td>\r\n                                                            <td>10,219,205.15<\/td>\r\n                                                            <td>7,948,270.67<\/td>\r\n                                                            <td>6,812,803.43<\/td>\r\n                                                            <td>5,677,336.19<\/td>\r\n                                                            <td>5,109,602.57<\/td>\r\n                                                            <td>4,541,868.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>426,428,571.43<\/td>\r\n                                                            <td>13,711,529.63<\/td>\r\n                                                            <td>12,568,902.16<\/td>\r\n                                                            <td>11,997,588.42<\/td>\r\n                                                            <td>10,283,647.22<\/td>\r\n                                                            <td>7,998,392.28<\/td>\r\n                                                            <td>6,855,764.81<\/td>\r\n                                                            <td>5,713,137.34<\/td>\r\n                                                            <td>5,141,823.61<\/td>\r\n                                                            <td>4,570,509.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>430,528,846.15<\/td>\r\n                                                            <td>13,843,371.26<\/td>\r\n                                                            <td>12,689,756.99<\/td>\r\n                                                            <td>12,112,949.85<\/td>\r\n                                                            <td>10,382,528.44<\/td>\r\n                                                            <td>8,075,299.90<\/td>\r\n                                                            <td>6,921,685.63<\/td>\r\n                                                            <td>5,768,071.36<\/td>\r\n                                                            <td>5,191,264.22<\/td>\r\n                                                            <td>4,614,457.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>424,407,582.94<\/td>\r\n                                                            <td>13,646,546.08<\/td>\r\n                                                            <td>12,509,333.90<\/td>\r\n                                                            <td>11,940,727.82<\/td>\r\n                                                            <td>10,234,909.56<\/td>\r\n                                                            <td>7,960,485.21<\/td>\r\n                                                            <td>6,823,273.04<\/td>\r\n                                                            <td>5,686,060.86<\/td>\r\n                                                            <td>5,117,454.78<\/td>\r\n                                                            <td>4,548,848.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>418,531,069.56<\/td>\r\n                                                            <td>13,457,590.66<\/td>\r\n                                                            <td>12,336,124.77<\/td>\r\n                                                            <td>11,775,391.83<\/td>\r\n                                                            <td>10,093,193.00<\/td>\r\n                                                            <td>7,850,261.22<\/td>\r\n                                                            <td>6,728,795.33<\/td>\r\n                                                            <td>5,607,329.44<\/td>\r\n                                                            <td>5,046,596.50<\/td>\r\n                                                            <td>4,485,863.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>416,511,627.91<\/td>\r\n                                                            <td>13,392,656.85<\/td>\r\n                                                            <td>12,276,602.11<\/td>\r\n                                                            <td>11,718,574.74<\/td>\r\n                                                            <td>10,044,492.63<\/td>\r\n                                                            <td>7,812,383.16<\/td>\r\n                                                            <td>6,696,328.42<\/td>\r\n                                                            <td>5,580,273.69<\/td>\r\n                                                            <td>5,022,246.32<\/td>\r\n                                                            <td>4,464,218.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>418,195,130.91<\/td>\r\n                                                            <td>13,446,788.78<\/td>\r\n                                                            <td>12,326,223.04<\/td>\r\n                                                            <td>11,765,940.18<\/td>\r\n                                                            <td>10,085,091.58<\/td>\r\n                                                            <td>7,843,960.12<\/td>\r\n                                                            <td>6,723,394.39<\/td>\r\n                                                            <td>5,602,828.66<\/td>\r\n                                                            <td>5,042,545.79<\/td>\r\n                                                            <td>4,482,262.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>418,195,130.91<\/td>\r\n                                                            <td>13,446,788.78<\/td>\r\n                                                            <td>12,326,223.04<\/td>\r\n                                                            <td>11,765,940.18<\/td>\r\n                                                            <td>10,085,091.58<\/td>\r\n                                                            <td>7,843,960.12<\/td>\r\n                                                            <td>6,723,394.39<\/td>\r\n                                                            <td>5,602,828.66<\/td>\r\n                                                            <td>5,042,545.79<\/td>\r\n                                                            <td>4,482,262.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>418,195,130.91<\/td>\r\n                                                            <td>13,446,788.78<\/td>\r\n                                                            <td>12,326,223.04<\/td>\r\n                                                            <td>11,765,940.18<\/td>\r\n                                                            <td>10,085,091.58<\/td>\r\n                                                            <td>7,843,960.12<\/td>\r\n                                                            <td>6,723,394.39<\/td>\r\n                                                            <td>5,602,828.66<\/td>\r\n                                                            <td>5,042,545.79<\/td>\r\n                                                            <td>4,482,262.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>416,511,627.91<\/td>\r\n                                                            <td>13,392,656.85<\/td>\r\n                                                            <td>12,276,602.11<\/td>\r\n                                                            <td>11,718,574.74<\/td>\r\n                                                            <td>10,044,492.63<\/td>\r\n                                                            <td>7,812,383.16<\/td>\r\n                                                            <td>6,696,328.42<\/td>\r\n                                                            <td>5,580,273.69<\/td>\r\n                                                            <td>5,022,246.32<\/td>\r\n                                                            <td>4,464,218.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>428,468,899.52<\/td>\r\n                                                            <td>13,777,135.03<\/td>\r\n                                                            <td>12,629,040.45<\/td>\r\n                                                            <td>12,054,993.15<\/td>\r\n                                                            <td>10,332,851.27<\/td>\r\n                                                            <td>8,036,662.10<\/td>\r\n                                                            <td>6,888,567.52<\/td>\r\n                                                            <td>5,740,472.93<\/td>\r\n                                                            <td>5,166,425.64<\/td>\r\n                                                            <td>4,592,378.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>416,511,627.91<\/td>\r\n                                                            <td>13,392,656.85<\/td>\r\n                                                            <td>12,276,602.11<\/td>\r\n                                                            <td>11,718,574.74<\/td>\r\n                                                            <td>10,044,492.63<\/td>\r\n                                                            <td>7,812,383.16<\/td>\r\n                                                            <td>6,696,328.42<\/td>\r\n                                                            <td>5,580,273.69<\/td>\r\n                                                            <td>5,022,246.32<\/td>\r\n                                                            <td>4,464,218.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>406,296,246.02<\/td>\r\n                                                            <td>13,064,187.97<\/td>\r\n                                                            <td>11,975,505.64<\/td>\r\n                                                            <td>11,431,164.48<\/td>\r\n                                                            <td>9,798,140.98<\/td>\r\n                                                            <td>7,620,776.32<\/td>\r\n                                                            <td>6,532,093.99<\/td>\r\n                                                            <td>5,443,411.66<\/td>\r\n                                                            <td>4,899,070.49<\/td>\r\n                                                            <td>4,354,729.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>400,229,007.69<\/td>\r\n                                                            <td>12,869,099.93<\/td>\r\n                                                            <td>11,796,674.93<\/td>\r\n                                                            <td>11,260,462.44<\/td>\r\n                                                            <td>9,651,824.94<\/td>\r\n                                                            <td>7,506,974.96<\/td>\r\n                                                            <td>6,434,549.96<\/td>\r\n                                                            <td>5,362,124.97<\/td>\r\n                                                            <td>4,825,912.47<\/td>\r\n                                                            <td>4,289,699.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>401,569,506.73<\/td>\r\n                                                            <td>12,912,202.79<\/td>\r\n                                                            <td>11,836,185.89<\/td>\r\n                                                            <td>11,298,177.44<\/td>\r\n                                                            <td>9,684,152.09<\/td>\r\n                                                            <td>7,532,118.29<\/td>\r\n                                                            <td>6,456,101.39<\/td>\r\n                                                            <td>5,380,084.50<\/td>\r\n                                                            <td>4,842,076.05<\/td>\r\n                                                            <td>4,304,067.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>401,569,506.73<\/td>\r\n                                                            <td>12,912,202.79<\/td>\r\n                                                            <td>11,836,185.89<\/td>\r\n                                                            <td>11,298,177.44<\/td>\r\n                                                            <td>9,684,152.09<\/td>\r\n                                                            <td>7,532,118.29<\/td>\r\n                                                            <td>6,456,101.39<\/td>\r\n                                                            <td>5,380,084.50<\/td>\r\n                                                            <td>4,842,076.05<\/td>\r\n                                                            <td>4,304,067.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>392,763,157.89<\/td>\r\n                                                            <td>12,629,040.45<\/td>\r\n                                                            <td>11,576,620.41<\/td>\r\n                                                            <td>11,050,410.39<\/td>\r\n                                                            <td>9,471,780.34<\/td>\r\n                                                            <td>7,366,940.26<\/td>\r\n                                                            <td>6,314,520.22<\/td>\r\n                                                            <td>5,262,100.19<\/td>\r\n                                                            <td>4,735,890.17<\/td>\r\n                                                            <td>4,209,680.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>407,045,454.55<\/td>\r\n                                                            <td>13,088,278.28<\/td>\r\n                                                            <td>11,997,588.42<\/td>\r\n                                                            <td>11,452,243.50<\/td>\r\n                                                            <td>9,816,208.71<\/td>\r\n                                                            <td>7,634,829.00<\/td>\r\n                                                            <td>6,544,139.14<\/td>\r\n                                                            <td>5,453,449.28<\/td>\r\n                                                            <td>4,908,104.36<\/td>\r\n                                                            <td>4,362,759.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>392,763,157.89<\/td>\r\n                                                            <td>12,629,040.45<\/td>\r\n                                                            <td>11,576,620.41<\/td>\r\n                                                            <td>11,050,410.39<\/td>\r\n                                                            <td>9,471,780.34<\/td>\r\n                                                            <td>7,366,940.26<\/td>\r\n                                                            <td>6,314,520.22<\/td>\r\n                                                            <td>5,262,100.19<\/td>\r\n                                                            <td>4,735,890.17<\/td>\r\n                                                            <td>4,209,680.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>396,238,938.05<\/td>\r\n                                                            <td>12,740,801.87<\/td>\r\n                                                            <td>11,679,068.38<\/td>\r\n                                                            <td>11,148,201.63<\/td>\r\n                                                            <td>9,555,601.40<\/td>\r\n                                                            <td>7,432,134.42<\/td>\r\n                                                            <td>6,370,400.93<\/td>\r\n                                                            <td>5,308,667.44<\/td>\r\n                                                            <td>4,777,800.70<\/td>\r\n                                                            <td>4,246,933.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>400,920,328.70<\/td>\r\n                                                            <td>12,891,328.90<\/td>\r\n                                                            <td>11,817,051.49<\/td>\r\n                                                            <td>11,279,912.78<\/td>\r\n                                                            <td>9,668,496.67<\/td>\r\n                                                            <td>7,519,941.86<\/td>\r\n                                                            <td>6,445,664.45<\/td>\r\n                                                            <td>5,371,387.04<\/td>\r\n                                                            <td>4,834,248.34<\/td>\r\n                                                            <td>4,297,109.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>400,920,328.70<\/td>\r\n                                                            <td>12,891,328.90<\/td>\r\n                                                            <td>11,817,051.49<\/td>\r\n                                                            <td>11,279,912.78<\/td>\r\n                                                            <td>9,668,496.67<\/td>\r\n                                                            <td>7,519,941.86<\/td>\r\n                                                            <td>6,445,664.45<\/td>\r\n                                                            <td>5,371,387.04<\/td>\r\n                                                            <td>4,834,248.34<\/td>\r\n                                                            <td>4,297,109.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>408,904,109.59<\/td>\r\n                                                            <td>13,148,042.11<\/td>\r\n                                                            <td>12,052,371.93<\/td>\r\n                                                            <td>11,504,536.85<\/td>\r\n                                                            <td>9,861,031.58<\/td>\r\n                                                            <td>7,669,691.23<\/td>\r\n                                                            <td>6,574,021.05<\/td>\r\n                                                            <td>5,478,350.88<\/td>\r\n                                                            <td>4,930,515.79<\/td>\r\n                                                            <td>4,382,680.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>412,672,811.06<\/td>\r\n                                                            <td>13,269,222.22<\/td>\r\n                                                            <td>12,163,453.70<\/td>\r\n                                                            <td>11,610,569.44<\/td>\r\n                                                            <td>9,951,916.67<\/td>\r\n                                                            <td>7,740,379.63<\/td>\r\n                                                            <td>6,634,611.11<\/td>\r\n                                                            <td>5,528,842.59<\/td>\r\n                                                            <td>4,975,958.33<\/td>\r\n                                                            <td>4,423,074.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>438,970,588.24<\/td>\r\n                                                            <td>14,114,809.91<\/td>\r\n                                                            <td>12,938,575.75<\/td>\r\n                                                            <td>12,350,458.67<\/td>\r\n                                                            <td>10,586,107.43<\/td>\r\n                                                            <td>8,233,639.11<\/td>\r\n                                                            <td>7,057,404.96<\/td>\r\n                                                            <td>5,881,170.80<\/td>\r\n                                                            <td>5,293,053.72<\/td>\r\n                                                            <td>4,704,936.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>447,750,000.00<\/td>\r\n                                                            <td>14,397,106.11<\/td>\r\n                                                            <td>13,197,347.27<\/td>\r\n                                                            <td>12,597,467.85<\/td>\r\n                                                            <td>10,797,829.58<\/td>\r\n                                                            <td>8,398,311.90<\/td>\r\n                                                            <td>7,198,553.05<\/td>\r\n                                                            <td>5,998,794.21<\/td>\r\n                                                            <td>5,398,914.79<\/td>\r\n                                                            <td>4,799,035.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>447,750,000.00<\/td>\r\n                                                            <td>14,397,106.11<\/td>\r\n                                                            <td>13,197,347.27<\/td>\r\n                                                            <td>12,597,467.85<\/td>\r\n                                                            <td>10,797,829.58<\/td>\r\n                                                            <td>8,398,311.90<\/td>\r\n                                                            <td>7,198,553.05<\/td>\r\n                                                            <td>5,998,794.21<\/td>\r\n                                                            <td>5,398,914.79<\/td>\r\n                                                            <td>4,799,035.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>450,019,602.44<\/td>\r\n                                                            <td>14,470,083.68<\/td>\r\n                                                            <td>13,264,243.37<\/td>\r\n                                                            <td>12,661,323.22<\/td>\r\n                                                            <td>10,852,562.76<\/td>\r\n                                                            <td>8,440,882.15<\/td>\r\n                                                            <td>7,235,041.84<\/td>\r\n                                                            <td>6,029,201.53<\/td>\r\n                                                            <td>5,426,281.38<\/td>\r\n                                                            <td>4,823,361.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>450,019,602.44<\/td>\r\n                                                            <td>14,470,083.68<\/td>\r\n                                                            <td>13,264,243.37<\/td>\r\n                                                            <td>12,661,323.22<\/td>\r\n                                                            <td>10,852,562.76<\/td>\r\n                                                            <td>8,440,882.15<\/td>\r\n                                                            <td>7,235,041.84<\/td>\r\n                                                            <td>6,029,201.53<\/td>\r\n                                                            <td>5,426,281.38<\/td>\r\n                                                            <td>4,823,361.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>452,272,727.27<\/td>\r\n                                                            <td>14,542,531.42<\/td>\r\n                                                            <td>13,330,653.80<\/td>\r\n                                                            <td>12,724,715.00<\/td>\r\n                                                            <td>10,906,898.57<\/td>\r\n                                                            <td>8,483,143.33<\/td>\r\n                                                            <td>7,271,265.71<\/td>\r\n                                                            <td>6,059,388.09<\/td>\r\n                                                            <td>5,453,449.28<\/td>\r\n                                                            <td>4,847,510.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>456,887,755.10<\/td>\r\n                                                            <td>14,690,924.60<\/td>\r\n                                                            <td>13,466,680.88<\/td>\r\n                                                            <td>12,854,559.03<\/td>\r\n                                                            <td>11,018,193.45<\/td>\r\n                                                            <td>8,569,706.02<\/td>\r\n                                                            <td>7,345,462.30<\/td>\r\n                                                            <td>6,121,218.58<\/td>\r\n                                                            <td>5,509,096.73<\/td>\r\n                                                            <td>4,896,974.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>465,901,196.32<\/td>\r\n                                                            <td>14,980,745.86<\/td>\r\n                                                            <td>13,732,350.37<\/td>\r\n                                                            <td>13,108,152.63<\/td>\r\n                                                            <td>11,235,559.40<\/td>\r\n                                                            <td>8,738,768.42<\/td>\r\n                                                            <td>7,490,372.93<\/td>\r\n                                                            <td>6,241,977.44<\/td>\r\n                                                            <td>5,617,779.70<\/td>\r\n                                                            <td>4,993,581.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>468,848,167.54<\/td>\r\n                                                            <td>15,075,503.78<\/td>\r\n                                                            <td>13,819,211.80<\/td>\r\n                                                            <td>13,191,065.81<\/td>\r\n                                                            <td>11,306,627.83<\/td>\r\n                                                            <td>8,794,043.87<\/td>\r\n                                                            <td>7,537,751.89<\/td>\r\n                                                            <td>6,281,459.91<\/td>\r\n                                                            <td>5,653,313.92<\/td>\r\n                                                            <td>5,025,167.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>456,887,755.10<\/td>\r\n                                                            <td>14,690,924.60<\/td>\r\n                                                            <td>13,466,680.88<\/td>\r\n                                                            <td>12,854,559.03<\/td>\r\n                                                            <td>11,018,193.45<\/td>\r\n                                                            <td>8,569,706.02<\/td>\r\n                                                            <td>7,345,462.30<\/td>\r\n                                                            <td>6,121,218.58<\/td>\r\n                                                            <td>5,509,096.73<\/td>\r\n                                                            <td>4,896,974.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>461,554,958.20<\/td>\r\n                                                            <td>14,840,995.44<\/td>\r\n                                                            <td>13,604,245.82<\/td>\r\n                                                            <td>12,985,871.01<\/td>\r\n                                                            <td>11,130,746.58<\/td>\r\n                                                            <td>8,657,247.34<\/td>\r\n                                                            <td>7,420,497.72<\/td>\r\n                                                            <td>6,183,748.10<\/td>\r\n                                                            <td>5,565,373.29<\/td>\r\n                                                            <td>4,946,998.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-497","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/497","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=497"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/497\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=497"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}