{"id":497,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=497"},"modified":"2013-05-14T12:32:20","modified_gmt":"2013-05-14T12:32:20","slug":"lebanon","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/lebanon\/","title":{"rendered":"Liban"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liban<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lebanon.svg\" alt=\"Prix de l'or aujourd'hui en Liban\" title=\"Prix de l'or aujourd'hui en Liban\" \/> Prix de l'or aujourd'hui en Liban<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 11:55 am, temps de Beyrouth (2026-08-26 08:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 414,187,319.53 Liban - livre. Au cours des jour derniers, or a diminu\u00e9 de 0.56% (environ 2,327,246.92 Liban - livre). Au cours des semaine derniers, or a augment\u00e9 de 3.14% (environ 12,617,812.80 Liban - livre). Au cours des mois derniers, or a augment\u00e9 de 13.32% (environ 48,677,115.45 Liban - livre). Depuis 2025-08-26, or a augment\u00e9 de 36.90% (environ 111,636,643.85 Liban - livre). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 15,055.68% (environ 411,454,433.54 Liban - livre). Depuis 2016-08-26, or a augment\u00e9 de 20,700.03% (environ 412,196,037.64 Liban - livre).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre libanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LBP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-ounce-24k-1-rate\">413,983,316.22<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-tola-24k-1-rate\">155,243,743.58<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-24k-1-rate\">13,311,360.65<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-22k-1-rate\">12,202,080.60<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-21k-1-rate\">11,647,440.57<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-18k-1-rate\">9,983,520.49<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-14k-1-rate\">7,764,960.38<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-12k-1-rate\">6,655,680.33<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-10k-1-rate\">5,546,400.27<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-9k-1-rate\">4,991,760.24<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-8k-1-rate\">4,437,120.22<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liban<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liban en livre libanaise (LBP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"413983316.22\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LBP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                413,983,316.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                409,843,483.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                418,123,149.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liban en livre libanaise (LBP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liban en livre libanaise (LBP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1434201\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1434201\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LBP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Liban - livre\/Ounce\";\n        var chname = \"Gold Price Liban - livre\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1434201\";\n        var chbutton = \"button-1434201\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liban dans les jours pr\u00e9c\u00e9dents en livre libanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>414,187,319.53<\/td>\r\n                                                            <td>13,317,920.24<\/td>\r\n                                                            <td>12,208,093.56<\/td>\r\n                                                            <td>11,653,180.21<\/td>\r\n                                                            <td>9,988,440.18<\/td>\r\n                                                            <td>7,768,786.81<\/td>\r\n                                                            <td>6,658,960.12<\/td>\r\n                                                            <td>5,549,133.43<\/td>\r\n                                                            <td>4,994,220.09<\/td>\r\n                                                            <td>4,439,306.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>416,511,627.91<\/td>\r\n                                                            <td>13,392,656.85<\/td>\r\n                                                            <td>12,276,602.11<\/td>\r\n                                                            <td>11,718,574.74<\/td>\r\n                                                            <td>10,044,492.63<\/td>\r\n                                                            <td>7,812,383.16<\/td>\r\n                                                            <td>6,696,328.42<\/td>\r\n                                                            <td>5,580,273.69<\/td>\r\n                                                            <td>5,022,246.32<\/td>\r\n                                                            <td>4,464,218.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>414,583,333.33<\/td>\r\n                                                            <td>13,330,653.80<\/td>\r\n                                                            <td>12,219,765.99<\/td>\r\n                                                            <td>11,664,322.08<\/td>\r\n                                                            <td>9,997,990.35<\/td>\r\n                                                            <td>7,776,214.72<\/td>\r\n                                                            <td>6,665,326.90<\/td>\r\n                                                            <td>5,554,439.09<\/td>\r\n                                                            <td>4,998,995.18<\/td>\r\n                                                            <td>4,443,551.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>413,140,392.19<\/td>\r\n                                                            <td>13,284,256.98<\/td>\r\n                                                            <td>12,177,235.57<\/td>\r\n                                                            <td>11,623,724.86<\/td>\r\n                                                            <td>9,963,192.74<\/td>\r\n                                                            <td>7,749,149.91<\/td>\r\n                                                            <td>6,642,128.49<\/td>\r\n                                                            <td>5,535,107.08<\/td>\r\n                                                            <td>4,981,596.37<\/td>\r\n                                                            <td>4,428,085.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>413,140,392.19<\/td>\r\n                                                            <td>13,284,256.98<\/td>\r\n                                                            <td>12,177,235.57<\/td>\r\n                                                            <td>11,623,724.86<\/td>\r\n                                                            <td>9,963,192.74<\/td>\r\n                                                            <td>7,749,149.91<\/td>\r\n                                                            <td>6,642,128.49<\/td>\r\n                                                            <td>5,535,107.08<\/td>\r\n                                                            <td>4,981,596.37<\/td>\r\n                                                            <td>4,428,085.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>414,583,333.33<\/td>\r\n                                                            <td>13,330,653.80<\/td>\r\n                                                            <td>12,219,765.99<\/td>\r\n                                                            <td>11,664,322.08<\/td>\r\n                                                            <td>9,997,990.35<\/td>\r\n                                                            <td>7,776,214.72<\/td>\r\n                                                            <td>6,665,326.90<\/td>\r\n                                                            <td>5,554,439.09<\/td>\r\n                                                            <td>4,998,995.18<\/td>\r\n                                                            <td>4,443,551.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>405,203,619.91<\/td>\r\n                                                            <td>13,029,055.30<\/td>\r\n                                                            <td>11,943,300.69<\/td>\r\n                                                            <td>11,400,423.39<\/td>\r\n                                                            <td>9,771,791.48<\/td>\r\n                                                            <td>7,600,282.26<\/td>\r\n                                                            <td>6,514,527.65<\/td>\r\n                                                            <td>5,428,773.04<\/td>\r\n                                                            <td>4,885,895.74<\/td>\r\n                                                            <td>4,343,018.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>401,569,506.73<\/td>\r\n                                                            <td>12,912,202.79<\/td>\r\n                                                            <td>11,836,185.89<\/td>\r\n                                                            <td>11,298,177.44<\/td>\r\n                                                            <td>9,684,152.09<\/td>\r\n                                                            <td>7,532,118.29<\/td>\r\n                                                            <td>6,456,101.39<\/td>\r\n                                                            <td>5,380,084.50<\/td>\r\n                                                            <td>4,842,076.05<\/td>\r\n                                                            <td>4,304,067.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>391,117,204.74<\/td>\r\n                                                            <td>12,576,115.91<\/td>\r\n                                                            <td>11,528,106.25<\/td>\r\n                                                            <td>11,004,101.42<\/td>\r\n                                                            <td>9,432,086.93<\/td>\r\n                                                            <td>7,336,067.61<\/td>\r\n                                                            <td>6,288,057.95<\/td>\r\n                                                            <td>5,240,048.29<\/td>\r\n                                                            <td>4,716,043.47<\/td>\r\n                                                            <td>4,192,038.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>394,535,292.44<\/td>\r\n                                                            <td>12,686,022.27<\/td>\r\n                                                            <td>11,628,853.74<\/td>\r\n                                                            <td>11,100,269.48<\/td>\r\n                                                            <td>9,514,516.70<\/td>\r\n                                                            <td>7,400,179.65<\/td>\r\n                                                            <td>6,343,011.13<\/td>\r\n                                                            <td>5,285,842.61<\/td>\r\n                                                            <td>4,757,258.35<\/td>\r\n                                                            <td>4,228,674.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>392,519,667.82<\/td>\r\n                                                            <td>12,621,211.18<\/td>\r\n                                                            <td>11,569,443.59<\/td>\r\n                                                            <td>11,043,559.79<\/td>\r\n                                                            <td>9,465,908.39<\/td>\r\n                                                            <td>7,362,373.19<\/td>\r\n                                                            <td>6,310,605.59<\/td>\r\n                                                            <td>5,258,837.99<\/td>\r\n                                                            <td>4,732,954.19<\/td>\r\n                                                            <td>4,207,070.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>392,519,667.82<\/td>\r\n                                                            <td>12,621,211.18<\/td>\r\n                                                            <td>11,569,443.59<\/td>\r\n                                                            <td>11,043,559.79<\/td>\r\n                                                            <td>9,465,908.39<\/td>\r\n                                                            <td>7,362,373.19<\/td>\r\n                                                            <td>6,310,605.59<\/td>\r\n                                                            <td>5,258,837.99<\/td>\r\n                                                            <td>4,732,954.19<\/td>\r\n                                                            <td>4,207,070.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>392,519,667.82<\/td>\r\n                                                            <td>12,621,211.18<\/td>\r\n                                                            <td>11,569,443.59<\/td>\r\n                                                            <td>11,043,559.79<\/td>\r\n                                                            <td>9,465,908.39<\/td>\r\n                                                            <td>7,362,373.19<\/td>\r\n                                                            <td>6,310,605.59<\/td>\r\n                                                            <td>5,258,837.99<\/td>\r\n                                                            <td>4,732,954.19<\/td>\r\n                                                            <td>4,207,070.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>389,710,910.24<\/td>\r\n                                                            <td>12,530,897.44<\/td>\r\n                                                            <td>11,486,655.98<\/td>\r\n                                                            <td>10,964,535.26<\/td>\r\n                                                            <td>9,398,173.08<\/td>\r\n                                                            <td>7,309,690.17<\/td>\r\n                                                            <td>6,265,448.72<\/td>\r\n                                                            <td>5,221,207.26<\/td>\r\n                                                            <td>4,699,086.54<\/td>\r\n                                                            <td>4,176,965.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>394,507,706.54<\/td>\r\n                                                            <td>12,685,135.26<\/td>\r\n                                                            <td>11,628,040.65<\/td>\r\n                                                            <td>11,099,493.35<\/td>\r\n                                                            <td>9,513,851.44<\/td>\r\n                                                            <td>7,399,662.23<\/td>\r\n                                                            <td>6,342,567.63<\/td>\r\n                                                            <td>5,285,473.02<\/td>\r\n                                                            <td>4,756,925.72<\/td>\r\n                                                            <td>4,228,378.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>390,932,812.82<\/td>\r\n                                                            <td>12,570,186.91<\/td>\r\n                                                            <td>11,522,671.33<\/td>\r\n                                                            <td>10,998,913.54<\/td>\r\n                                                            <td>9,427,640.18<\/td>\r\n                                                            <td>7,332,609.03<\/td>\r\n                                                            <td>6,285,093.45<\/td>\r\n                                                            <td>5,237,577.88<\/td>\r\n                                                            <td>4,713,820.09<\/td>\r\n                                                            <td>4,190,062.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>391,124,915.44<\/td>\r\n                                                            <td>12,576,363.84<\/td>\r\n                                                            <td>11,528,333.52<\/td>\r\n                                                            <td>11,004,318.36<\/td>\r\n                                                            <td>9,432,272.88<\/td>\r\n                                                            <td>7,336,212.24<\/td>\r\n                                                            <td>6,288,181.92<\/td>\r\n                                                            <td>5,240,151.60<\/td>\r\n                                                            <td>4,716,136.44<\/td>\r\n                                                            <td>4,192,121.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>388,192,404.97<\/td>\r\n                                                            <td>12,482,070.90<\/td>\r\n                                                            <td>11,441,898.32<\/td>\r\n                                                            <td>10,921,812.04<\/td>\r\n                                                            <td>9,361,553.17<\/td>\r\n                                                            <td>7,281,208.02<\/td>\r\n                                                            <td>6,241,035.45<\/td>\r\n                                                            <td>5,200,862.87<\/td>\r\n                                                            <td>4,680,776.59<\/td>\r\n                                                            <td>4,160,690.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>388,192,404.97<\/td>\r\n                                                            <td>12,482,070.90<\/td>\r\n                                                            <td>11,441,898.32<\/td>\r\n                                                            <td>10,921,812.04<\/td>\r\n                                                            <td>9,361,553.17<\/td>\r\n                                                            <td>7,281,208.02<\/td>\r\n                                                            <td>6,241,035.45<\/td>\r\n                                                            <td>5,200,862.87<\/td>\r\n                                                            <td>4,680,776.59<\/td>\r\n                                                            <td>4,160,690.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>389,347,826.09<\/td>\r\n                                                            <td>12,519,222.70<\/td>\r\n                                                            <td>11,475,954.15<\/td>\r\n                                                            <td>10,954,319.87<\/td>\r\n                                                            <td>9,389,417.03<\/td>\r\n                                                            <td>7,302,879.91<\/td>\r\n                                                            <td>6,259,611.35<\/td>\r\n                                                            <td>5,216,342.79<\/td>\r\n                                                            <td>4,694,708.51<\/td>\r\n                                                            <td>4,173,074.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>380,966,427.17<\/td>\r\n                                                            <td>12,249,724.35<\/td>\r\n                                                            <td>11,228,913.98<\/td>\r\n                                                            <td>10,718,508.80<\/td>\r\n                                                            <td>9,187,293.26<\/td>\r\n                                                            <td>7,145,672.54<\/td>\r\n                                                            <td>6,124,862.17<\/td>\r\n                                                            <td>5,104,051.81<\/td>\r\n                                                            <td>4,593,646.63<\/td>\r\n                                                            <td>4,083,241.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>380,820,443.68<\/td>\r\n                                                            <td>12,245,030.34<\/td>\r\n                                                            <td>11,224,611.15<\/td>\r\n                                                            <td>10,714,401.55<\/td>\r\n                                                            <td>9,183,772.76<\/td>\r\n                                                            <td>7,142,934.37<\/td>\r\n                                                            <td>6,122,515.17<\/td>\r\n                                                            <td>5,102,095.98<\/td>\r\n                                                            <td>4,591,886.38<\/td>\r\n                                                            <td>4,081,676.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>365,510,204.08<\/td>\r\n                                                            <td>11,752,739.68<\/td>\r\n                                                            <td>10,773,344.71<\/td>\r\n                                                            <td>10,283,647.22<\/td>\r\n                                                            <td>8,814,554.76<\/td>\r\n                                                            <td>6,855,764.81<\/td>\r\n                                                            <td>5,876,369.84<\/td>\r\n                                                            <td>4,896,974.87<\/td>\r\n                                                            <td>4,407,277.38<\/td>\r\n                                                            <td>3,917,579.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>361,088,709.68<\/td>\r\n                                                            <td>11,610,569.44<\/td>\r\n                                                            <td>10,643,021.99<\/td>\r\n                                                            <td>10,159,248.26<\/td>\r\n                                                            <td>8,707,927.08<\/td>\r\n                                                            <td>6,772,832.18<\/td>\r\n                                                            <td>5,805,284.72<\/td>\r\n                                                            <td>4,837,737.27<\/td>\r\n                                                            <td>4,353,963.54<\/td>\r\n                                                            <td>3,870,189.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>361,478,582.56<\/td>\r\n                                                            <td>11,623,105.55<\/td>\r\n                                                            <td>10,654,513.42<\/td>\r\n                                                            <td>10,170,217.36<\/td>\r\n                                                            <td>8,717,329.16<\/td>\r\n                                                            <td>6,780,144.90<\/td>\r\n                                                            <td>5,811,552.77<\/td>\r\n                                                            <td>4,842,960.65<\/td>\r\n                                                            <td>4,358,664.58<\/td>\r\n                                                            <td>3,874,368.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>361,478,582.56<\/td>\r\n                                                            <td>11,623,105.55<\/td>\r\n                                                            <td>10,654,513.42<\/td>\r\n                                                            <td>10,170,217.36<\/td>\r\n                                                            <td>8,717,329.16<\/td>\r\n                                                            <td>6,780,144.90<\/td>\r\n                                                            <td>5,811,552.77<\/td>\r\n                                                            <td>4,842,960.65<\/td>\r\n                                                            <td>4,358,664.58<\/td>\r\n                                                            <td>3,874,368.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>362,672,471.19<\/td>\r\n                                                            <td>11,661,494.25<\/td>\r\n                                                            <td>10,689,703.06<\/td>\r\n                                                            <td>10,203,807.47<\/td>\r\n                                                            <td>8,746,120.69<\/td>\r\n                                                            <td>6,802,538.31<\/td>\r\n                                                            <td>5,830,747.13<\/td>\r\n                                                            <td>4,858,955.94<\/td>\r\n                                                            <td>4,373,060.34<\/td>\r\n                                                            <td>3,887,164.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>367,069,851.99<\/td>\r\n                                                            <td>11,802,889.13<\/td>\r\n                                                            <td>10,819,315.04<\/td>\r\n                                                            <td>10,327,527.99<\/td>\r\n                                                            <td>8,852,166.85<\/td>\r\n                                                            <td>6,885,018.66<\/td>\r\n                                                            <td>5,901,444.57<\/td>\r\n                                                            <td>4,917,870.47<\/td>\r\n                                                            <td>4,426,083.42<\/td>\r\n                                                            <td>3,934,296.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>362,550,607.29<\/td>\r\n                                                            <td>11,657,575.80<\/td>\r\n                                                            <td>10,686,111.15<\/td>\r\n                                                            <td>10,200,378.82<\/td>\r\n                                                            <td>8,743,181.85<\/td>\r\n                                                            <td>6,800,252.55<\/td>\r\n                                                            <td>5,828,787.90<\/td>\r\n                                                            <td>4,857,323.25<\/td>\r\n                                                            <td>4,371,590.92<\/td>\r\n                                                            <td>3,885,858.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>361,101,114.46<\/td>\r\n                                                            <td>11,610,968.31<\/td>\r\n                                                            <td>10,643,387.62<\/td>\r\n                                                            <td>10,159,597.27<\/td>\r\n                                                            <td>8,708,226.23<\/td>\r\n                                                            <td>6,773,064.85<\/td>\r\n                                                            <td>5,805,484.16<\/td>\r\n                                                            <td>4,837,903.46<\/td>\r\n                                                            <td>4,354,113.12<\/td>\r\n                                                            <td>3,870,322.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>365,510,204.08<\/td>\r\n                                                            <td>11,752,739.68<\/td>\r\n                                                            <td>10,773,344.71<\/td>\r\n                                                            <td>10,283,647.22<\/td>\r\n                                                            <td>8,814,554.76<\/td>\r\n                                                            <td>6,855,764.81<\/td>\r\n                                                            <td>5,876,369.84<\/td>\r\n                                                            <td>4,896,974.87<\/td>\r\n                                                            <td>4,407,277.38<\/td>\r\n                                                            <td>3,917,579.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>362,638,054.19<\/td>\r\n                                                            <td>11,660,387.59<\/td>\r\n                                                            <td>10,688,688.63<\/td>\r\n                                                            <td>10,202,839.15<\/td>\r\n                                                            <td>8,745,290.70<\/td>\r\n                                                            <td>6,801,892.76<\/td>\r\n                                                            <td>5,830,193.80<\/td>\r\n                                                            <td>4,858,494.83<\/td>\r\n                                                            <td>4,372,645.35<\/td>\r\n                                                            <td>3,886,795.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>362,638,054.19<\/td>\r\n                                                            <td>11,660,387.59<\/td>\r\n                                                            <td>10,688,688.63<\/td>\r\n                                                            <td>10,202,839.15<\/td>\r\n                                                            <td>8,745,290.70<\/td>\r\n                                                            <td>6,801,892.76<\/td>\r\n                                                            <td>5,830,193.80<\/td>\r\n                                                            <td>4,858,494.83<\/td>\r\n                                                            <td>4,372,645.35<\/td>\r\n                                                            <td>3,886,795.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>363,833,365.91<\/td>\r\n                                                            <td>11,698,822.06<\/td>\r\n                                                            <td>10,723,920.22<\/td>\r\n                                                            <td>10,236,469.30<\/td>\r\n                                                            <td>8,774,116.54<\/td>\r\n                                                            <td>6,824,312.87<\/td>\r\n                                                            <td>5,849,411.03<\/td>\r\n                                                            <td>4,874,509.19<\/td>\r\n                                                            <td>4,387,058.27<\/td>\r\n                                                            <td>3,899,607.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>362,599,001.56<\/td>\r\n                                                            <td>11,659,131.88<\/td>\r\n                                                            <td>10,687,537.56<\/td>\r\n                                                            <td>10,201,740.40<\/td>\r\n                                                            <td>8,744,348.91<\/td>\r\n                                                            <td>6,801,160.27<\/td>\r\n                                                            <td>5,829,565.94<\/td>\r\n                                                            <td>4,857,971.62<\/td>\r\n                                                            <td>4,372,174.46<\/td>\r\n                                                            <td>3,886,377.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>371,586,851.18<\/td>\r\n                                                            <td>11,948,130.26<\/td>\r\n                                                            <td>10,952,452.74<\/td>\r\n                                                            <td>10,454,613.98<\/td>\r\n                                                            <td>8,961,097.70<\/td>\r\n                                                            <td>6,969,742.65<\/td>\r\n                                                            <td>5,974,065.13<\/td>\r\n                                                            <td>4,978,387.61<\/td>\r\n                                                            <td>4,480,548.85<\/td>\r\n                                                            <td>3,982,710.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-497","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/497","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=497"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/497\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=497"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}