{"id":499,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=499"},"modified":"2013-05-14T12:31:04","modified_gmt":"2013-05-14T12:31:04","slug":"liberia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/liberia\/","title":{"rendered":"Lib\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liberia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/liberia.svg\" alt=\"Prix de l'or aujourd'hui en Liberia\" title=\"Prix de l'or aujourd'hui en Liberia\" \/> Prix de l'or aujourd'hui en Liberia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 lundi 06 avril 2026, 11:30 am, temps de Monrovia (2026-04-06 11:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 854,418.80 Lib\u00e9ria - dollar. Au cours des jour derniers, or a augment\u00e9 de 1.21% (environ 10,253.46 Lib\u00e9ria - dollar). Au cours des semaine derniers, or a augment\u00e9 de 2.61% (environ 21,701.20 Lib\u00e9ria - dollar). Au cours des mois derniers, or a diminu\u00e9 de 9.89% (environ 93,767.65 Lib\u00e9ria - dollar). Depuis 2025-04-06, or a augment\u00e9 de 39.69% (environ 242,745.28 Lib\u00e9ria - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-06, or a augment\u00e9 de 183.49% (environ 553,025.12 Lib\u00e9ria - dollar). Depuis 2016-04-06, or a augment\u00e9 de 726.48% (environ 751,038.50 Lib\u00e9ria - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar lib\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LRD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-ounce-24k-1-rate\">858,489.08<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-tola-24k-1-rate\">321,933.40<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-24k-1-rate\">27,604.15<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-22k-1-rate\">25,303.80<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-21k-1-rate\">24,153.63<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-18k-1-rate\">20,703.11<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-14k-1-rate\">16,102.42<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-12k-1-rate\">13,802.08<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-10k-1-rate\">11,501.73<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-9k-1-rate\">10,351.56<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-8k-1-rate\">9,201.38<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liberia<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"858489.08\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LRD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                858,489.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                849,904.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                867,073.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liberia en dollar lib\u00e9rien (LRD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1895335\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1895335\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LRD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chname = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1895335\";\n        var chbutton = \"button-1895335\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liberia dans les jours pr\u00e9c\u00e9dents en dollar lib\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>854,418.80<\/td>\r\n                                                            <td>27,473.27<\/td>\r\n                                                            <td>25,183.83<\/td>\r\n                                                            <td>24,039.11<\/td>\r\n                                                            <td>20,604.96<\/td>\r\n                                                            <td>16,026.08<\/td>\r\n                                                            <td>13,736.64<\/td>\r\n                                                            <td>11,447.20<\/td>\r\n                                                            <td>10,302.48<\/td>\r\n                                                            <td>9,157.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>855,552.69<\/td>\r\n                                                            <td>27,509.73<\/td>\r\n                                                            <td>25,217.25<\/td>\r\n                                                            <td>24,071.02<\/td>\r\n                                                            <td>20,632.30<\/td>\r\n                                                            <td>16,047.34<\/td>\r\n                                                            <td>13,754.87<\/td>\r\n                                                            <td>11,462.39<\/td>\r\n                                                            <td>10,316.15<\/td>\r\n                                                            <td>9,169.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>855,552.69<\/td>\r\n                                                            <td>27,509.73<\/td>\r\n                                                            <td>25,217.25<\/td>\r\n                                                            <td>24,071.02<\/td>\r\n                                                            <td>20,632.30<\/td>\r\n                                                            <td>16,047.34<\/td>\r\n                                                            <td>13,754.87<\/td>\r\n                                                            <td>11,462.39<\/td>\r\n                                                            <td>10,316.15<\/td>\r\n                                                            <td>9,169.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>855,552.69<\/td>\r\n                                                            <td>27,509.73<\/td>\r\n                                                            <td>25,217.25<\/td>\r\n                                                            <td>24,071.02<\/td>\r\n                                                            <td>20,632.30<\/td>\r\n                                                            <td>16,047.34<\/td>\r\n                                                            <td>13,754.87<\/td>\r\n                                                            <td>11,462.39<\/td>\r\n                                                            <td>10,316.15<\/td>\r\n                                                            <td>9,169.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>855,000.01<\/td>\r\n                                                            <td>27,491.96<\/td>\r\n                                                            <td>25,200.97<\/td>\r\n                                                            <td>24,055.47<\/td>\r\n                                                            <td>20,618.97<\/td>\r\n                                                            <td>16,036.98<\/td>\r\n                                                            <td>13,745.98<\/td>\r\n                                                            <td>11,454.98<\/td>\r\n                                                            <td>10,309.49<\/td>\r\n                                                            <td>9,163.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>879,664.78<\/td>\r\n                                                            <td>28,285.04<\/td>\r\n                                                            <td>25,927.95<\/td>\r\n                                                            <td>24,749.41<\/td>\r\n                                                            <td>21,213.78<\/td>\r\n                                                            <td>16,499.61<\/td>\r\n                                                            <td>14,142.52<\/td>\r\n                                                            <td>11,785.43<\/td>\r\n                                                            <td>10,606.89<\/td>\r\n                                                            <td>9,428.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>854,302.19<\/td>\r\n                                                            <td>27,469.52<\/td>\r\n                                                            <td>25,180.40<\/td>\r\n                                                            <td>24,035.83<\/td>\r\n                                                            <td>20,602.14<\/td>\r\n                                                            <td>16,023.89<\/td>\r\n                                                            <td>13,734.76<\/td>\r\n                                                            <td>11,445.63<\/td>\r\n                                                            <td>10,301.07<\/td>\r\n                                                            <td>9,156.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>832,717.60<\/td>\r\n                                                            <td>26,775.49<\/td>\r\n                                                            <td>24,544.20<\/td>\r\n                                                            <td>23,428.55<\/td>\r\n                                                            <td>20,081.61<\/td>\r\n                                                            <td>15,619.03<\/td>\r\n                                                            <td>13,387.74<\/td>\r\n                                                            <td>11,156.45<\/td>\r\n                                                            <td>10,040.81<\/td>\r\n                                                            <td>8,925.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>820,151.41<\/td>\r\n                                                            <td>26,371.43<\/td>\r\n                                                            <td>24,173.81<\/td>\r\n                                                            <td>23,075.00<\/td>\r\n                                                            <td>19,778.57<\/td>\r\n                                                            <td>15,383.33<\/td>\r\n                                                            <td>13,185.71<\/td>\r\n                                                            <td>10,988.10<\/td>\r\n                                                            <td>9,889.29<\/td>\r\n                                                            <td>8,790.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>823,430.57<\/td>\r\n                                                            <td>26,476.87<\/td>\r\n                                                            <td>24,270.46<\/td>\r\n                                                            <td>23,167.26<\/td>\r\n                                                            <td>19,857.65<\/td>\r\n                                                            <td>15,444.84<\/td>\r\n                                                            <td>13,238.43<\/td>\r\n                                                            <td>11,032.03<\/td>\r\n                                                            <td>9,928.83<\/td>\r\n                                                            <td>8,825.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>823,766.69<\/td>\r\n                                                            <td>26,487.67<\/td>\r\n                                                            <td>24,280.37<\/td>\r\n                                                            <td>23,176.72<\/td>\r\n                                                            <td>19,865.76<\/td>\r\n                                                            <td>15,451.14<\/td>\r\n                                                            <td>13,243.84<\/td>\r\n                                                            <td>11,036.53<\/td>\r\n                                                            <td>9,932.88<\/td>\r\n                                                            <td>8,829.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>805,701.63<\/td>\r\n                                                            <td>25,906.80<\/td>\r\n                                                            <td>23,747.90<\/td>\r\n                                                            <td>22,668.45<\/td>\r\n                                                            <td>19,430.10<\/td>\r\n                                                            <td>15,112.30<\/td>\r\n                                                            <td>12,953.40<\/td>\r\n                                                            <td>10,794.50<\/td>\r\n                                                            <td>9,715.05<\/td>\r\n                                                            <td>8,635.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>834,772.63<\/td>\r\n                                                            <td>26,841.56<\/td>\r\n                                                            <td>24,604.77<\/td>\r\n                                                            <td>23,486.37<\/td>\r\n                                                            <td>20,131.17<\/td>\r\n                                                            <td>15,657.58<\/td>\r\n                                                            <td>13,420.78<\/td>\r\n                                                            <td>11,183.98<\/td>\r\n                                                            <td>10,065.59<\/td>\r\n                                                            <td>8,947.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>805,263.05<\/td>\r\n                                                            <td>25,892.70<\/td>\r\n                                                            <td>23,734.98<\/td>\r\n                                                            <td>22,656.11<\/td>\r\n                                                            <td>19,419.53<\/td>\r\n                                                            <td>15,104.08<\/td>\r\n                                                            <td>12,946.35<\/td>\r\n                                                            <td>10,788.63<\/td>\r\n                                                            <td>9,709.76<\/td>\r\n                                                            <td>8,630.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>812,389.27<\/td>\r\n                                                            <td>26,121.84<\/td>\r\n                                                            <td>23,945.02<\/td>\r\n                                                            <td>22,856.61<\/td>\r\n                                                            <td>19,591.38<\/td>\r\n                                                            <td>15,237.74<\/td>\r\n                                                            <td>13,060.92<\/td>\r\n                                                            <td>10,884.10<\/td>\r\n                                                            <td>9,795.69<\/td>\r\n                                                            <td>8,707.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>819,217.89<\/td>\r\n                                                            <td>26,341.41<\/td>\r\n                                                            <td>24,146.29<\/td>\r\n                                                            <td>23,048.73<\/td>\r\n                                                            <td>19,756.06<\/td>\r\n                                                            <td>15,365.82<\/td>\r\n                                                            <td>13,170.71<\/td>\r\n                                                            <td>10,975.59<\/td>\r\n                                                            <td>9,878.03<\/td>\r\n                                                            <td>8,780.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>819,217.89<\/td>\r\n                                                            <td>26,341.41<\/td>\r\n                                                            <td>24,146.29<\/td>\r\n                                                            <td>23,048.73<\/td>\r\n                                                            <td>19,756.06<\/td>\r\n                                                            <td>15,365.82<\/td>\r\n                                                            <td>13,170.71<\/td>\r\n                                                            <td>10,975.59<\/td>\r\n                                                            <td>9,878.03<\/td>\r\n                                                            <td>8,780.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>837,328.87<\/td>\r\n                                                            <td>26,923.76<\/td>\r\n                                                            <td>24,680.11<\/td>\r\n                                                            <td>23,558.29<\/td>\r\n                                                            <td>20,192.82<\/td>\r\n                                                            <td>15,705.53<\/td>\r\n                                                            <td>13,461.88<\/td>\r\n                                                            <td>11,218.23<\/td>\r\n                                                            <td>10,096.41<\/td>\r\n                                                            <td>8,974.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>845,161.59<\/td>\r\n                                                            <td>27,175.61<\/td>\r\n                                                            <td>24,910.98<\/td>\r\n                                                            <td>23,778.66<\/td>\r\n                                                            <td>20,381.71<\/td>\r\n                                                            <td>15,852.44<\/td>\r\n                                                            <td>13,587.81<\/td>\r\n                                                            <td>11,323.17<\/td>\r\n                                                            <td>10,190.86<\/td>\r\n                                                            <td>9,058.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>898,774.86<\/td>\r\n                                                            <td>28,899.51<\/td>\r\n                                                            <td>26,491.22<\/td>\r\n                                                            <td>25,287.07<\/td>\r\n                                                            <td>21,674.63<\/td>\r\n                                                            <td>16,858.05<\/td>\r\n                                                            <td>14,449.76<\/td>\r\n                                                            <td>12,041.46<\/td>\r\n                                                            <td>10,837.32<\/td>\r\n                                                            <td>9,633.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>917,499.93<\/td>\r\n                                                            <td>29,501.61<\/td>\r\n                                                            <td>27,043.14<\/td>\r\n                                                            <td>25,813.90<\/td>\r\n                                                            <td>22,126.20<\/td>\r\n                                                            <td>17,209.27<\/td>\r\n                                                            <td>14,750.80<\/td>\r\n                                                            <td>12,292.34<\/td>\r\n                                                            <td>11,063.10<\/td>\r\n                                                            <td>9,833.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>916,249.99<\/td>\r\n                                                            <td>29,461.41<\/td>\r\n                                                            <td>27,006.30<\/td>\r\n                                                            <td>25,778.74<\/td>\r\n                                                            <td>22,096.06<\/td>\r\n                                                            <td>17,185.83<\/td>\r\n                                                            <td>14,730.71<\/td>\r\n                                                            <td>12,275.59<\/td>\r\n                                                            <td>11,048.03<\/td>\r\n                                                            <td>9,820.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>919,502.26<\/td>\r\n                                                            <td>29,565.99<\/td>\r\n                                                            <td>27,102.16<\/td>\r\n                                                            <td>25,870.24<\/td>\r\n                                                            <td>22,174.49<\/td>\r\n                                                            <td>17,246.83<\/td>\r\n                                                            <td>14,782.99<\/td>\r\n                                                            <td>12,319.16<\/td>\r\n                                                            <td>11,087.25<\/td>\r\n                                                            <td>9,855.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>919,502.26<\/td>\r\n                                                            <td>29,565.99<\/td>\r\n                                                            <td>27,102.16<\/td>\r\n                                                            <td>25,870.24<\/td>\r\n                                                            <td>22,174.49<\/td>\r\n                                                            <td>17,246.83<\/td>\r\n                                                            <td>14,782.99<\/td>\r\n                                                            <td>12,319.16<\/td>\r\n                                                            <td>11,087.25<\/td>\r\n                                                            <td>9,855.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>925,505.04<\/td>\r\n                                                            <td>29,759.00<\/td>\r\n                                                            <td>27,279.09<\/td>\r\n                                                            <td>26,039.13<\/td>\r\n                                                            <td>22,319.25<\/td>\r\n                                                            <td>17,359.42<\/td>\r\n                                                            <td>14,879.50<\/td>\r\n                                                            <td>12,399.59<\/td>\r\n                                                            <td>11,159.63<\/td>\r\n                                                            <td>9,919.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>935,203.74<\/td>\r\n                                                            <td>30,070.86<\/td>\r\n                                                            <td>27,564.95<\/td>\r\n                                                            <td>26,312.00<\/td>\r\n                                                            <td>22,553.14<\/td>\r\n                                                            <td>17,541.33<\/td>\r\n                                                            <td>15,035.43<\/td>\r\n                                                            <td>12,529.52<\/td>\r\n                                                            <td>11,276.57<\/td>\r\n                                                            <td>10,023.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>949,740.59<\/td>\r\n                                                            <td>30,538.28<\/td>\r\n                                                            <td>27,993.43<\/td>\r\n                                                            <td>26,721.00<\/td>\r\n                                                            <td>22,903.71<\/td>\r\n                                                            <td>17,814.00<\/td>\r\n                                                            <td>15,269.14<\/td>\r\n                                                            <td>12,724.28<\/td>\r\n                                                            <td>11,451.86<\/td>\r\n                                                            <td>10,179.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>958,885.65<\/td>\r\n                                                            <td>30,832.34<\/td>\r\n                                                            <td>28,262.97<\/td>\r\n                                                            <td>26,978.29<\/td>\r\n                                                            <td>23,124.25<\/td>\r\n                                                            <td>17,985.53<\/td>\r\n                                                            <td>15,416.17<\/td>\r\n                                                            <td>12,846.81<\/td>\r\n                                                            <td>11,562.13<\/td>\r\n                                                            <td>10,277.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>933,673.39<\/td>\r\n                                                            <td>30,021.65<\/td>\r\n                                                            <td>27,519.85<\/td>\r\n                                                            <td>26,268.95<\/td>\r\n                                                            <td>22,516.24<\/td>\r\n                                                            <td>17,512.63<\/td>\r\n                                                            <td>15,010.83<\/td>\r\n                                                            <td>12,509.02<\/td>\r\n                                                            <td>11,258.12<\/td>\r\n                                                            <td>10,007.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>940,571.97<\/td>\r\n                                                            <td>30,243.47<\/td>\r\n                                                            <td>27,723.18<\/td>\r\n                                                            <td>26,463.04<\/td>\r\n                                                            <td>22,682.60<\/td>\r\n                                                            <td>17,642.03<\/td>\r\n                                                            <td>15,121.74<\/td>\r\n                                                            <td>12,601.45<\/td>\r\n                                                            <td>11,341.30<\/td>\r\n                                                            <td>10,081.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>948,186.45<\/td>\r\n                                                            <td>30,488.31<\/td>\r\n                                                            <td>27,947.62<\/td>\r\n                                                            <td>26,677.27<\/td>\r\n                                                            <td>22,866.23<\/td>\r\n                                                            <td>17,784.85<\/td>\r\n                                                            <td>15,244.16<\/td>\r\n                                                            <td>12,703.46<\/td>\r\n                                                            <td>11,433.12<\/td>\r\n                                                            <td>10,162.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>939,072.74<\/td>\r\n                                                            <td>30,195.27<\/td>\r\n                                                            <td>27,678.99<\/td>\r\n                                                            <td>26,420.86<\/td>\r\n                                                            <td>22,646.45<\/td>\r\n                                                            <td>17,613.90<\/td>\r\n                                                            <td>15,097.63<\/td>\r\n                                                            <td>12,581.36<\/td>\r\n                                                            <td>11,323.22<\/td>\r\n                                                            <td>10,065.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>924,844.37<\/td>\r\n                                                            <td>29,737.76<\/td>\r\n                                                            <td>27,259.61<\/td>\r\n                                                            <td>26,020.54<\/td>\r\n                                                            <td>22,303.32<\/td>\r\n                                                            <td>17,347.03<\/td>\r\n                                                            <td>14,868.88<\/td>\r\n                                                            <td>12,390.73<\/td>\r\n                                                            <td>11,151.66<\/td>\r\n                                                            <td>9,912.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>937,820.76<\/td>\r\n                                                            <td>30,155.01<\/td>\r\n                                                            <td>27,642.09<\/td>\r\n                                                            <td>26,385.63<\/td>\r\n                                                            <td>22,616.26<\/td>\r\n                                                            <td>17,590.42<\/td>\r\n                                                            <td>15,077.50<\/td>\r\n                                                            <td>12,564.59<\/td>\r\n                                                            <td>11,308.13<\/td>\r\n                                                            <td>10,051.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Mar<\/th>\r\n                            <td>930,710.74<\/td>\r\n                                                            <td>29,926.39<\/td>\r\n                                                            <td>27,432.52<\/td>\r\n                                                            <td>26,185.59<\/td>\r\n                                                            <td>22,444.79<\/td>\r\n                                                            <td>17,457.06<\/td>\r\n                                                            <td>14,963.20<\/td>\r\n                                                            <td>12,469.33<\/td>\r\n                                                            <td>11,222.40<\/td>\r\n                                                            <td>9,975.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Mar<\/th>\r\n                            <td>976,064.11<\/td>\r\n                                                            <td>31,384.70<\/td>\r\n                                                            <td>28,769.31<\/td>\r\n                                                            <td>27,461.61<\/td>\r\n                                                            <td>23,538.52<\/td>\r\n                                                            <td>18,307.74<\/td>\r\n                                                            <td>15,692.35<\/td>\r\n                                                            <td>13,076.96<\/td>\r\n                                                            <td>11,769.26<\/td>\r\n                                                            <td>10,461.57<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-499","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=499"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=499"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}