{"id":499,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=499"},"modified":"2013-05-14T12:31:04","modified_gmt":"2013-05-14T12:31:04","slug":"liberia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/liberia\/","title":{"rendered":"Lib\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liberia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/liberia.svg\" alt=\"Prix de l'or aujourd'hui en Liberia\" title=\"Prix de l'or aujourd'hui en Liberia\" \/> Prix de l'or aujourd'hui en Liberia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 10:05 pm, temps de Monrovia (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 747,587.05 Lib\u00e9ria - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 771.42 Lib\u00e9ria - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 1.17% (environ 8,883.14 Lib\u00e9ria - dollar). Au cours des mois derniers, or a diminu\u00e9 de 0.96% (environ 7,227.78 Lib\u00e9ria - dollar). Depuis 2025-07-11, or a augment\u00e9 de 10.84% (environ 73,090.41 Lib\u00e9ria - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 141.42% (environ 437,930.02 Lib\u00e9ria - dollar). Depuis 2016-07-11, or a augment\u00e9 de 512.98% (environ 625,627.59 Lib\u00e9ria - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar lib\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LRD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-ounce-24k-1-rate\">747,587.04<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-tola-24k-1-rate\">280,345.14<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-24k-1-rate\">24,038.17<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-22k-1-rate\">22,034.99<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-21k-1-rate\">21,033.40<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-18k-1-rate\">18,028.63<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-14k-1-rate\">14,022.27<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-12k-1-rate\">12,019.08<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-10k-1-rate\">10,015.90<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-9k-1-rate\">9,014.31<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-8k-1-rate\">8,012.72<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liberia<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"747587.04\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LRD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                747,587.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                740,111.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                755,062.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liberia en dollar lib\u00e9rien (LRD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1105916\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1105916\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LRD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chname = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1105916\";\n        var chbutton = \"button-1105916\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liberia dans les jours pr\u00e9c\u00e9dents en dollar lib\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>747,587.05<\/td>\r\n                                                            <td>24,038.17<\/td>\r\n                                                            <td>22,034.99<\/td>\r\n                                                            <td>21,033.40<\/td>\r\n                                                            <td>18,028.63<\/td>\r\n                                                            <td>14,022.27<\/td>\r\n                                                            <td>12,019.08<\/td>\r\n                                                            <td>10,015.90<\/td>\r\n                                                            <td>9,014.31<\/td>\r\n                                                            <td>8,012.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>744,364.50<\/td>\r\n                                                            <td>23,934.55<\/td>\r\n                                                            <td>21,940.00<\/td>\r\n                                                            <td>20,942.73<\/td>\r\n                                                            <td>17,950.91<\/td>\r\n                                                            <td>13,961.82<\/td>\r\n                                                            <td>11,967.27<\/td>\r\n                                                            <td>9,972.73<\/td>\r\n                                                            <td>8,975.46<\/td>\r\n                                                            <td>7,978.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>750,516.27<\/td>\r\n                                                            <td>24,132.36<\/td>\r\n                                                            <td>22,121.33<\/td>\r\n                                                            <td>21,115.81<\/td>\r\n                                                            <td>18,099.27<\/td>\r\n                                                            <td>14,077.21<\/td>\r\n                                                            <td>12,066.18<\/td>\r\n                                                            <td>10,055.15<\/td>\r\n                                                            <td>9,049.63<\/td>\r\n                                                            <td>8,044.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>737,773.54<\/td>\r\n                                                            <td>23,722.62<\/td>\r\n                                                            <td>21,745.74<\/td>\r\n                                                            <td>20,757.29<\/td>\r\n                                                            <td>17,791.97<\/td>\r\n                                                            <td>13,838.20<\/td>\r\n                                                            <td>11,861.31<\/td>\r\n                                                            <td>9,884.43<\/td>\r\n                                                            <td>8,895.98<\/td>\r\n                                                            <td>7,907.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>754,356.83<\/td>\r\n                                                            <td>24,255.85<\/td>\r\n                                                            <td>22,234.53<\/td>\r\n                                                            <td>21,223.87<\/td>\r\n                                                            <td>18,191.88<\/td>\r\n                                                            <td>14,149.24<\/td>\r\n                                                            <td>12,127.92<\/td>\r\n                                                            <td>10,106.60<\/td>\r\n                                                            <td>9,095.94<\/td>\r\n                                                            <td>8,085.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>756,470.90<\/td>\r\n                                                            <td>24,323.82<\/td>\r\n                                                            <td>22,296.84<\/td>\r\n                                                            <td>21,283.35<\/td>\r\n                                                            <td>18,242.87<\/td>\r\n                                                            <td>14,188.90<\/td>\r\n                                                            <td>12,161.91<\/td>\r\n                                                            <td>10,134.93<\/td>\r\n                                                            <td>9,121.43<\/td>\r\n                                                            <td>8,107.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>756,470.19<\/td>\r\n                                                            <td>24,323.80<\/td>\r\n                                                            <td>22,296.82<\/td>\r\n                                                            <td>21,283.33<\/td>\r\n                                                            <td>18,242.85<\/td>\r\n                                                            <td>14,188.88<\/td>\r\n                                                            <td>12,161.90<\/td>\r\n                                                            <td>10,134.92<\/td>\r\n                                                            <td>9,121.43<\/td>\r\n                                                            <td>8,107.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>756,470.19<\/td>\r\n                                                            <td>24,323.80<\/td>\r\n                                                            <td>22,296.82<\/td>\r\n                                                            <td>21,283.33<\/td>\r\n                                                            <td>18,242.85<\/td>\r\n                                                            <td>14,188.88<\/td>\r\n                                                            <td>12,161.90<\/td>\r\n                                                            <td>10,134.92<\/td>\r\n                                                            <td>9,121.43<\/td>\r\n                                                            <td>8,107.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>755,717.33<\/td>\r\n                                                            <td>24,299.59<\/td>\r\n                                                            <td>22,274.63<\/td>\r\n                                                            <td>21,262.14<\/td>\r\n                                                            <td>18,224.69<\/td>\r\n                                                            <td>14,174.76<\/td>\r\n                                                            <td>12,149.80<\/td>\r\n                                                            <td>10,124.83<\/td>\r\n                                                            <td>9,112.35<\/td>\r\n                                                            <td>8,099.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>747,942.29<\/td>\r\n                                                            <td>24,049.59<\/td>\r\n                                                            <td>22,045.46<\/td>\r\n                                                            <td>21,043.39<\/td>\r\n                                                            <td>18,037.19<\/td>\r\n                                                            <td>14,028.93<\/td>\r\n                                                            <td>12,024.80<\/td>\r\n                                                            <td>10,020.66<\/td>\r\n                                                            <td>9,018.60<\/td>\r\n                                                            <td>8,016.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>739,329.41<\/td>\r\n                                                            <td>23,772.65<\/td>\r\n                                                            <td>21,791.60<\/td>\r\n                                                            <td>20,801.07<\/td>\r\n                                                            <td>17,829.49<\/td>\r\n                                                            <td>13,867.38<\/td>\r\n                                                            <td>11,886.32<\/td>\r\n                                                            <td>9,905.27<\/td>\r\n                                                            <td>8,914.74<\/td>\r\n                                                            <td>7,924.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>732,188.95<\/td>\r\n                                                            <td>23,543.05<\/td>\r\n                                                            <td>21,581.13<\/td>\r\n                                                            <td>20,600.17<\/td>\r\n                                                            <td>17,657.29<\/td>\r\n                                                            <td>13,733.45<\/td>\r\n                                                            <td>11,771.53<\/td>\r\n                                                            <td>9,809.61<\/td>\r\n                                                            <td>8,828.64<\/td>\r\n                                                            <td>7,847.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>730,897.77<\/td>\r\n                                                            <td>23,501.54<\/td>\r\n                                                            <td>21,543.07<\/td>\r\n                                                            <td>20,563.84<\/td>\r\n                                                            <td>17,626.15<\/td>\r\n                                                            <td>13,709.23<\/td>\r\n                                                            <td>11,750.77<\/td>\r\n                                                            <td>9,792.31<\/td>\r\n                                                            <td>8,813.08<\/td>\r\n                                                            <td>7,833.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>741,122.07<\/td>\r\n                                                            <td>23,830.29<\/td>\r\n                                                            <td>21,844.43<\/td>\r\n                                                            <td>20,851.51<\/td>\r\n                                                            <td>17,872.72<\/td>\r\n                                                            <td>13,901.00<\/td>\r\n                                                            <td>11,915.15<\/td>\r\n                                                            <td>9,929.29<\/td>\r\n                                                            <td>8,936.36<\/td>\r\n                                                            <td>7,943.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>741,122.07<\/td>\r\n                                                            <td>23,830.29<\/td>\r\n                                                            <td>21,844.43<\/td>\r\n                                                            <td>20,851.51<\/td>\r\n                                                            <td>17,872.72<\/td>\r\n                                                            <td>13,901.00<\/td>\r\n                                                            <td>11,915.15<\/td>\r\n                                                            <td>9,929.29<\/td>\r\n                                                            <td>8,936.36<\/td>\r\n                                                            <td>7,943.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>743,672.24<\/td>\r\n                                                            <td>23,912.29<\/td>\r\n                                                            <td>21,919.60<\/td>\r\n                                                            <td>20,923.25<\/td>\r\n                                                            <td>17,934.22<\/td>\r\n                                                            <td>13,948.84<\/td>\r\n                                                            <td>11,956.15<\/td>\r\n                                                            <td>9,963.45<\/td>\r\n                                                            <td>8,967.11<\/td>\r\n                                                            <td>7,970.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>734,879.14<\/td>\r\n                                                            <td>23,629.55<\/td>\r\n                                                            <td>21,660.42<\/td>\r\n                                                            <td>20,675.86<\/td>\r\n                                                            <td>17,722.17<\/td>\r\n                                                            <td>13,783.91<\/td>\r\n                                                            <td>11,814.78<\/td>\r\n                                                            <td>9,845.65<\/td>\r\n                                                            <td>8,861.08<\/td>\r\n                                                            <td>7,876.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>722,757.24<\/td>\r\n                                                            <td>23,239.78<\/td>\r\n                                                            <td>21,303.13<\/td>\r\n                                                            <td>20,334.81<\/td>\r\n                                                            <td>17,429.84<\/td>\r\n                                                            <td>13,556.54<\/td>\r\n                                                            <td>11,619.89<\/td>\r\n                                                            <td>9,683.24<\/td>\r\n                                                            <td>8,714.92<\/td>\r\n                                                            <td>7,746.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>753,523.49<\/td>\r\n                                                            <td>24,229.05<\/td>\r\n                                                            <td>22,209.96<\/td>\r\n                                                            <td>21,200.42<\/td>\r\n                                                            <td>18,171.79<\/td>\r\n                                                            <td>14,133.61<\/td>\r\n                                                            <td>12,114.53<\/td>\r\n                                                            <td>10,095.44<\/td>\r\n                                                            <td>9,085.89<\/td>\r\n                                                            <td>8,076.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>761,818.37<\/td>\r\n                                                            <td>24,495.77<\/td>\r\n                                                            <td>22,454.45<\/td>\r\n                                                            <td>21,433.80<\/td>\r\n                                                            <td>18,371.83<\/td>\r\n                                                            <td>14,289.20<\/td>\r\n                                                            <td>12,247.88<\/td>\r\n                                                            <td>10,206.57<\/td>\r\n                                                            <td>9,185.91<\/td>\r\n                                                            <td>8,165.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>755,809.10<\/td>\r\n                                                            <td>24,302.54<\/td>\r\n                                                            <td>22,277.33<\/td>\r\n                                                            <td>21,264.73<\/td>\r\n                                                            <td>18,226.91<\/td>\r\n                                                            <td>14,176.48<\/td>\r\n                                                            <td>12,151.27<\/td>\r\n                                                            <td>10,126.06<\/td>\r\n                                                            <td>9,113.45<\/td>\r\n                                                            <td>8,100.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>755,809.10<\/td>\r\n                                                            <td>24,302.54<\/td>\r\n                                                            <td>22,277.33<\/td>\r\n                                                            <td>21,264.73<\/td>\r\n                                                            <td>18,226.91<\/td>\r\n                                                            <td>14,176.48<\/td>\r\n                                                            <td>12,151.27<\/td>\r\n                                                            <td>10,126.06<\/td>\r\n                                                            <td>9,113.45<\/td>\r\n                                                            <td>8,100.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>755,809.00<\/td>\r\n                                                            <td>24,302.54<\/td>\r\n                                                            <td>22,277.33<\/td>\r\n                                                            <td>21,264.72<\/td>\r\n                                                            <td>18,226.91<\/td>\r\n                                                            <td>14,176.48<\/td>\r\n                                                            <td>12,151.27<\/td>\r\n                                                            <td>10,126.06<\/td>\r\n                                                            <td>9,113.45<\/td>\r\n                                                            <td>8,100.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>771,522.25<\/td>\r\n                                                            <td>24,807.79<\/td>\r\n                                                            <td>22,740.47<\/td>\r\n                                                            <td>21,706.82<\/td>\r\n                                                            <td>18,605.84<\/td>\r\n                                                            <td>14,471.21<\/td>\r\n                                                            <td>12,403.89<\/td>\r\n                                                            <td>10,336.58<\/td>\r\n                                                            <td>9,302.92<\/td>\r\n                                                            <td>8,269.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>798,525.82<\/td>\r\n                                                            <td>25,676.07<\/td>\r\n                                                            <td>23,536.40<\/td>\r\n                                                            <td>22,466.56<\/td>\r\n                                                            <td>19,257.05<\/td>\r\n                                                            <td>14,977.71<\/td>\r\n                                                            <td>12,838.04<\/td>\r\n                                                            <td>10,698.36<\/td>\r\n                                                            <td>9,628.53<\/td>\r\n                                                            <td>8,558.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>791,726.24<\/td>\r\n                                                            <td>25,457.44<\/td>\r\n                                                            <td>23,335.98<\/td>\r\n                                                            <td>22,275.26<\/td>\r\n                                                            <td>19,093.08<\/td>\r\n                                                            <td>14,850.17<\/td>\r\n                                                            <td>12,728.72<\/td>\r\n                                                            <td>10,607.26<\/td>\r\n                                                            <td>9,546.54<\/td>\r\n                                                            <td>8,485.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>787,959.52<\/td>\r\n                                                            <td>25,336.32<\/td>\r\n                                                            <td>23,224.96<\/td>\r\n                                                            <td>22,169.28<\/td>\r\n                                                            <td>19,002.24<\/td>\r\n                                                            <td>14,779.52<\/td>\r\n                                                            <td>12,668.16<\/td>\r\n                                                            <td>10,556.80<\/td>\r\n                                                            <td>9,501.12<\/td>\r\n                                                            <td>8,445.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>767,844.64<\/td>\r\n                                                            <td>24,689.54<\/td>\r\n                                                            <td>22,632.08<\/td>\r\n                                                            <td>21,603.35<\/td>\r\n                                                            <td>18,517.15<\/td>\r\n                                                            <td>14,402.23<\/td>\r\n                                                            <td>12,344.77<\/td>\r\n                                                            <td>10,287.31<\/td>\r\n                                                            <td>9,258.58<\/td>\r\n                                                            <td>8,229.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>767,844.64<\/td>\r\n                                                            <td>24,689.54<\/td>\r\n                                                            <td>22,632.08<\/td>\r\n                                                            <td>21,603.35<\/td>\r\n                                                            <td>18,517.15<\/td>\r\n                                                            <td>14,402.23<\/td>\r\n                                                            <td>12,344.77<\/td>\r\n                                                            <td>10,287.31<\/td>\r\n                                                            <td>9,258.58<\/td>\r\n                                                            <td>8,229.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>767,867.87<\/td>\r\n                                                            <td>24,690.29<\/td>\r\n                                                            <td>22,632.76<\/td>\r\n                                                            <td>21,604.00<\/td>\r\n                                                            <td>18,517.71<\/td>\r\n                                                            <td>14,402.67<\/td>\r\n                                                            <td>12,345.14<\/td>\r\n                                                            <td>10,287.62<\/td>\r\n                                                            <td>9,258.86<\/td>\r\n                                                            <td>8,230.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>754,814.83<\/td>\r\n                                                            <td>24,270.57<\/td>\r\n                                                            <td>22,248.03<\/td>\r\n                                                            <td>21,236.75<\/td>\r\n                                                            <td>18,202.93<\/td>\r\n                                                            <td>14,157.83<\/td>\r\n                                                            <td>12,135.29<\/td>\r\n                                                            <td>10,112.74<\/td>\r\n                                                            <td>9,101.47<\/td>\r\n                                                            <td>8,090.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>749,772.11<\/td>\r\n                                                            <td>24,108.43<\/td>\r\n                                                            <td>22,099.39<\/td>\r\n                                                            <td>21,094.87<\/td>\r\n                                                            <td>18,081.32<\/td>\r\n                                                            <td>14,063.25<\/td>\r\n                                                            <td>12,054.21<\/td>\r\n                                                            <td>10,045.18<\/td>\r\n                                                            <td>9,040.66<\/td>\r\n                                                            <td>8,036.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>776,322.51<\/td>\r\n                                                            <td>24,962.14<\/td>\r\n                                                            <td>22,881.96<\/td>\r\n                                                            <td>21,841.87<\/td>\r\n                                                            <td>18,721.60<\/td>\r\n                                                            <td>14,561.25<\/td>\r\n                                                            <td>12,481.07<\/td>\r\n                                                            <td>10,400.89<\/td>\r\n                                                            <td>9,360.80<\/td>\r\n                                                            <td>8,320.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>793,587.17<\/td>\r\n                                                            <td>25,517.27<\/td>\r\n                                                            <td>23,390.83<\/td>\r\n                                                            <td>22,327.61<\/td>\r\n                                                            <td>19,137.95<\/td>\r\n                                                            <td>14,885.08<\/td>\r\n                                                            <td>12,758.64<\/td>\r\n                                                            <td>10,632.20<\/td>\r\n                                                            <td>9,568.98<\/td>\r\n                                                            <td>8,505.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>790,151.72<\/td>\r\n                                                            <td>25,406.81<\/td>\r\n                                                            <td>23,289.57<\/td>\r\n                                                            <td>22,230.96<\/td>\r\n                                                            <td>19,055.11<\/td>\r\n                                                            <td>14,820.64<\/td>\r\n                                                            <td>12,703.40<\/td>\r\n                                                            <td>10,586.17<\/td>\r\n                                                            <td>9,527.55<\/td>\r\n                                                            <td>8,468.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>790,151.72<\/td>\r\n                                                            <td>25,406.81<\/td>\r\n                                                            <td>23,289.57<\/td>\r\n                                                            <td>22,230.96<\/td>\r\n                                                            <td>19,055.11<\/td>\r\n                                                            <td>14,820.64<\/td>\r\n                                                            <td>12,703.40<\/td>\r\n                                                            <td>10,586.17<\/td>\r\n                                                            <td>9,527.55<\/td>\r\n                                                            <td>8,468.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-499","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=499"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=499"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}