{"id":499,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=499"},"modified":"2013-05-14T12:31:04","modified_gmt":"2013-05-14T12:31:04","slug":"liberia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/liberia\/","title":{"rendered":"Lib\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liberia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/liberia.svg\" alt=\"Prix de l'or aujourd'hui en Liberia\" title=\"Prix de l'or aujourd'hui en Liberia\" \/> Prix de l'or aujourd'hui en Liberia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 07:45 pm, temps de Monrovia (2026-05-22 19:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 826,306.49 Lib\u00e9ria - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 5,075.85 Lib\u00e9ria - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 1.32% (environ 11,022.39 Lib\u00e9ria - dollar). Au cours des mois derniers, or a diminu\u00e9 de 5.37% (environ 46,916.11 Lib\u00e9ria - dollar). Depuis 2025-05-22, or a augment\u00e9 de 25.33% (environ 167,014.09 Lib\u00e9ria - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 155.66% (environ 503,095.61 Lib\u00e9ria - dollar). Depuis 2016-05-22, or a augment\u00e9 de 630.36% (environ 713,170.17 Lib\u00e9ria - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar lib\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LRD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-ounce-24k-1-rate\">826,233.17<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-tola-24k-1-rate\">309,837.44<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-24k-1-rate\">26,566.98<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-22k-1-rate\">24,353.07<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-21k-1-rate\">23,246.11<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-18k-1-rate\">19,925.24<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-14k-1-rate\">15,497.41<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-12k-1-rate\">13,283.49<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-10k-1-rate\">11,069.58<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-9k-1-rate\">9,962.62<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-8k-1-rate\">8,855.66<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liberia<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"826233.17\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LRD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                826,233.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                817,970.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                834,495.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liberia en dollar lib\u00e9rien (LRD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1036681\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1036681\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LRD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chname = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1036681\";\n        var chbutton = \"button-1036681\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liberia dans les jours pr\u00e9c\u00e9dents en dollar lib\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>827,631.82<\/td>\r\n                                                            <td>26,611.96<\/td>\r\n                                                            <td>24,394.29<\/td>\r\n                                                            <td>23,285.46<\/td>\r\n                                                            <td>19,958.97<\/td>\r\n                                                            <td>15,523.64<\/td>\r\n                                                            <td>13,305.98<\/td>\r\n                                                            <td>11,088.31<\/td>\r\n                                                            <td>9,979.48<\/td>\r\n                                                            <td>8,870.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>831,585.36<\/td>\r\n                                                            <td>26,739.08<\/td>\r\n                                                            <td>24,510.82<\/td>\r\n                                                            <td>23,396.69<\/td>\r\n                                                            <td>20,054.31<\/td>\r\n                                                            <td>15,597.80<\/td>\r\n                                                            <td>13,369.54<\/td>\r\n                                                            <td>11,141.28<\/td>\r\n                                                            <td>10,027.15<\/td>\r\n                                                            <td>8,913.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>828,296.54<\/td>\r\n                                                            <td>26,633.33<\/td>\r\n                                                            <td>24,413.89<\/td>\r\n                                                            <td>23,304.16<\/td>\r\n                                                            <td>19,975.00<\/td>\r\n                                                            <td>15,536.11<\/td>\r\n                                                            <td>13,316.66<\/td>\r\n                                                            <td>11,097.22<\/td>\r\n                                                            <td>9,987.50<\/td>\r\n                                                            <td>8,877.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>824,530.36<\/td>\r\n                                                            <td>26,512.23<\/td>\r\n                                                            <td>24,302.88<\/td>\r\n                                                            <td>23,198.20<\/td>\r\n                                                            <td>19,884.17<\/td>\r\n                                                            <td>15,465.47<\/td>\r\n                                                            <td>13,256.12<\/td>\r\n                                                            <td>11,046.76<\/td>\r\n                                                            <td>9,942.09<\/td>\r\n                                                            <td>8,837.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>833,067.85<\/td>\r\n                                                            <td>26,786.75<\/td>\r\n                                                            <td>24,554.52<\/td>\r\n                                                            <td>23,438.40<\/td>\r\n                                                            <td>20,090.06<\/td>\r\n                                                            <td>15,625.60<\/td>\r\n                                                            <td>13,393.37<\/td>\r\n                                                            <td>11,161.14<\/td>\r\n                                                            <td>10,045.03<\/td>\r\n                                                            <td>8,928.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>833,440.86<\/td>\r\n                                                            <td>26,798.74<\/td>\r\n                                                            <td>24,565.51<\/td>\r\n                                                            <td>23,448.90<\/td>\r\n                                                            <td>20,099.06<\/td>\r\n                                                            <td>15,632.60<\/td>\r\n                                                            <td>13,399.37<\/td>\r\n                                                            <td>11,166.14<\/td>\r\n                                                            <td>10,049.53<\/td>\r\n                                                            <td>8,932.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>833,522.83<\/td>\r\n                                                            <td>26,801.38<\/td>\r\n                                                            <td>24,567.93<\/td>\r\n                                                            <td>23,451.21<\/td>\r\n                                                            <td>20,101.03<\/td>\r\n                                                            <td>15,634.14<\/td>\r\n                                                            <td>13,400.69<\/td>\r\n                                                            <td>11,167.24<\/td>\r\n                                                            <td>10,050.52<\/td>\r\n                                                            <td>8,933.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>837,328.87<\/td>\r\n                                                            <td>26,923.76<\/td>\r\n                                                            <td>24,680.11<\/td>\r\n                                                            <td>23,558.29<\/td>\r\n                                                            <td>20,192.82<\/td>\r\n                                                            <td>15,705.53<\/td>\r\n                                                            <td>13,461.88<\/td>\r\n                                                            <td>11,218.23<\/td>\r\n                                                            <td>10,096.41<\/td>\r\n                                                            <td>8,974.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>855,724.06<\/td>\r\n                                                            <td>27,515.24<\/td>\r\n                                                            <td>25,222.31<\/td>\r\n                                                            <td>24,075.84<\/td>\r\n                                                            <td>20,636.43<\/td>\r\n                                                            <td>16,050.56<\/td>\r\n                                                            <td>13,757.62<\/td>\r\n                                                            <td>11,464.68<\/td>\r\n                                                            <td>10,318.22<\/td>\r\n                                                            <td>9,171.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>859,858.95<\/td>\r\n                                                            <td>27,648.20<\/td>\r\n                                                            <td>25,344.18<\/td>\r\n                                                            <td>24,192.17<\/td>\r\n                                                            <td>20,736.15<\/td>\r\n                                                            <td>16,128.12<\/td>\r\n                                                            <td>13,824.10<\/td>\r\n                                                            <td>11,520.08<\/td>\r\n                                                            <td>10,368.07<\/td>\r\n                                                            <td>9,216.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>855,724.06<\/td>\r\n                                                            <td>27,515.24<\/td>\r\n                                                            <td>25,222.31<\/td>\r\n                                                            <td>24,075.84<\/td>\r\n                                                            <td>20,636.43<\/td>\r\n                                                            <td>16,050.56<\/td>\r\n                                                            <td>13,757.62<\/td>\r\n                                                            <td>11,464.68<\/td>\r\n                                                            <td>10,318.22<\/td>\r\n                                                            <td>9,171.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>863,328.51<\/td>\r\n                                                            <td>27,759.76<\/td>\r\n                                                            <td>25,446.45<\/td>\r\n                                                            <td>24,289.79<\/td>\r\n                                                            <td>20,819.82<\/td>\r\n                                                            <td>16,193.19<\/td>\r\n                                                            <td>13,879.88<\/td>\r\n                                                            <td>11,566.57<\/td>\r\n                                                            <td>10,409.91<\/td>\r\n                                                            <td>9,253.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>863,256.93<\/td>\r\n                                                            <td>27,757.46<\/td>\r\n                                                            <td>25,444.34<\/td>\r\n                                                            <td>24,287.78<\/td>\r\n                                                            <td>20,818.09<\/td>\r\n                                                            <td>16,191.85<\/td>\r\n                                                            <td>13,878.73<\/td>\r\n                                                            <td>11,565.61<\/td>\r\n                                                            <td>10,409.05<\/td>\r\n                                                            <td>9,252.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>865,565.98<\/td>\r\n                                                            <td>27,831.70<\/td>\r\n                                                            <td>25,512.39<\/td>\r\n                                                            <td>24,352.74<\/td>\r\n                                                            <td>20,873.78<\/td>\r\n                                                            <td>16,235.16<\/td>\r\n                                                            <td>13,915.85<\/td>\r\n                                                            <td>11,596.54<\/td>\r\n                                                            <td>10,436.89<\/td>\r\n                                                            <td>9,277.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>865,535.33<\/td>\r\n                                                            <td>27,830.72<\/td>\r\n                                                            <td>25,511.49<\/td>\r\n                                                            <td>24,351.88<\/td>\r\n                                                            <td>20,873.04<\/td>\r\n                                                            <td>16,234.59<\/td>\r\n                                                            <td>13,915.36<\/td>\r\n                                                            <td>11,596.13<\/td>\r\n                                                            <td>10,436.52<\/td>\r\n                                                            <td>9,276.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>865,330.16<\/td>\r\n                                                            <td>27,824.12<\/td>\r\n                                                            <td>25,505.44<\/td>\r\n                                                            <td>24,346.11<\/td>\r\n                                                            <td>20,868.09<\/td>\r\n                                                            <td>16,230.74<\/td>\r\n                                                            <td>13,912.06<\/td>\r\n                                                            <td>11,593.38<\/td>\r\n                                                            <td>10,434.05<\/td>\r\n                                                            <td>9,274.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>861,854.41<\/td>\r\n                                                            <td>27,712.36<\/td>\r\n                                                            <td>25,403.00<\/td>\r\n                                                            <td>24,248.32<\/td>\r\n                                                            <td>20,784.27<\/td>\r\n                                                            <td>16,165.54<\/td>\r\n                                                            <td>13,856.18<\/td>\r\n                                                            <td>11,546.82<\/td>\r\n                                                            <td>10,392.14<\/td>\r\n                                                            <td>9,237.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>838,127.52<\/td>\r\n                                                            <td>26,949.44<\/td>\r\n                                                            <td>24,703.65<\/td>\r\n                                                            <td>23,580.76<\/td>\r\n                                                            <td>20,212.08<\/td>\r\n                                                            <td>15,720.51<\/td>\r\n                                                            <td>13,474.72<\/td>\r\n                                                            <td>11,228.93<\/td>\r\n                                                            <td>10,106.04<\/td>\r\n                                                            <td>8,983.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>832,013.68<\/td>\r\n                                                            <td>26,752.85<\/td>\r\n                                                            <td>24,523.45<\/td>\r\n                                                            <td>23,408.74<\/td>\r\n                                                            <td>20,064.64<\/td>\r\n                                                            <td>15,605.83<\/td>\r\n                                                            <td>13,376.43<\/td>\r\n                                                            <td>11,147.02<\/td>\r\n                                                            <td>10,032.32<\/td>\r\n                                                            <td>8,917.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>847,350.34<\/td>\r\n                                                            <td>27,245.99<\/td>\r\n                                                            <td>24,975.49<\/td>\r\n                                                            <td>23,840.24<\/td>\r\n                                                            <td>20,434.49<\/td>\r\n                                                            <td>15,893.50<\/td>\r\n                                                            <td>13,623.00<\/td>\r\n                                                            <td>11,352.50<\/td>\r\n                                                            <td>10,217.25<\/td>\r\n                                                            <td>9,082.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>847,350.34<\/td>\r\n                                                            <td>27,245.99<\/td>\r\n                                                            <td>24,975.49<\/td>\r\n                                                            <td>23,840.24<\/td>\r\n                                                            <td>20,434.49<\/td>\r\n                                                            <td>15,893.50<\/td>\r\n                                                            <td>13,623.00<\/td>\r\n                                                            <td>11,352.50<\/td>\r\n                                                            <td>10,217.25<\/td>\r\n                                                            <td>9,082.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>851,157.57<\/td>\r\n                                                            <td>27,368.41<\/td>\r\n                                                            <td>25,087.71<\/td>\r\n                                                            <td>23,947.36<\/td>\r\n                                                            <td>20,526.31<\/td>\r\n                                                            <td>15,964.91<\/td>\r\n                                                            <td>13,684.21<\/td>\r\n                                                            <td>11,403.50<\/td>\r\n                                                            <td>10,263.15<\/td>\r\n                                                            <td>9,122.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>845,790.78<\/td>\r\n                                                            <td>27,195.85<\/td>\r\n                                                            <td>24,929.52<\/td>\r\n                                                            <td>23,796.36<\/td>\r\n                                                            <td>20,396.88<\/td>\r\n                                                            <td>15,864.24<\/td>\r\n                                                            <td>13,597.92<\/td>\r\n                                                            <td>11,331.60<\/td>\r\n                                                            <td>10,198.44<\/td>\r\n                                                            <td>9,065.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>835,227.24<\/td>\r\n                                                            <td>26,856.18<\/td>\r\n                                                            <td>24,618.17<\/td>\r\n                                                            <td>23,499.16<\/td>\r\n                                                            <td>20,142.14<\/td>\r\n                                                            <td>15,666.11<\/td>\r\n                                                            <td>13,428.09<\/td>\r\n                                                            <td>11,190.08<\/td>\r\n                                                            <td>10,071.07<\/td>\r\n                                                            <td>8,952.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>841,555.14<\/td>\r\n                                                            <td>27,059.65<\/td>\r\n                                                            <td>24,804.68<\/td>\r\n                                                            <td>23,677.19<\/td>\r\n                                                            <td>20,294.74<\/td>\r\n                                                            <td>15,784.80<\/td>\r\n                                                            <td>13,529.83<\/td>\r\n                                                            <td>11,274.85<\/td>\r\n                                                            <td>10,147.37<\/td>\r\n                                                            <td>9,019.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>858,225.49<\/td>\r\n                                                            <td>27,595.67<\/td>\r\n                                                            <td>25,296.04<\/td>\r\n                                                            <td>24,146.22<\/td>\r\n                                                            <td>20,696.76<\/td>\r\n                                                            <td>16,097.48<\/td>\r\n                                                            <td>13,797.84<\/td>\r\n                                                            <td>11,498.20<\/td>\r\n                                                            <td>10,348.38<\/td>\r\n                                                            <td>9,198.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>864,125.99<\/td>\r\n                                                            <td>27,785.40<\/td>\r\n                                                            <td>25,469.95<\/td>\r\n                                                            <td>24,312.23<\/td>\r\n                                                            <td>20,839.05<\/td>\r\n                                                            <td>16,208.15<\/td>\r\n                                                            <td>13,892.70<\/td>\r\n                                                            <td>11,577.25<\/td>\r\n                                                            <td>10,419.53<\/td>\r\n                                                            <td>9,261.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>867,924.41<\/td>\r\n                                                            <td>27,907.54<\/td>\r\n                                                            <td>25,581.91<\/td>\r\n                                                            <td>24,419.10<\/td>\r\n                                                            <td>20,930.65<\/td>\r\n                                                            <td>16,279.40<\/td>\r\n                                                            <td>13,953.77<\/td>\r\n                                                            <td>11,628.14<\/td>\r\n                                                            <td>10,465.33<\/td>\r\n                                                            <td>9,302.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>867,924.41<\/td>\r\n                                                            <td>27,907.54<\/td>\r\n                                                            <td>25,581.91<\/td>\r\n                                                            <td>24,419.10<\/td>\r\n                                                            <td>20,930.65<\/td>\r\n                                                            <td>16,279.40<\/td>\r\n                                                            <td>13,953.77<\/td>\r\n                                                            <td>11,628.14<\/td>\r\n                                                            <td>10,465.33<\/td>\r\n                                                            <td>9,302.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>869,221.45<\/td>\r\n                                                            <td>27,949.24<\/td>\r\n                                                            <td>25,620.14<\/td>\r\n                                                            <td>24,455.59<\/td>\r\n                                                            <td>20,961.93<\/td>\r\n                                                            <td>16,303.72<\/td>\r\n                                                            <td>13,974.62<\/td>\r\n                                                            <td>11,645.52<\/td>\r\n                                                            <td>10,480.97<\/td>\r\n                                                            <td>9,316.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>873,222.60<\/td>\r\n                                                            <td>28,077.90<\/td>\r\n                                                            <td>25,738.07<\/td>\r\n                                                            <td>24,568.16<\/td>\r\n                                                            <td>21,058.42<\/td>\r\n                                                            <td>16,378.77<\/td>\r\n                                                            <td>14,038.95<\/td>\r\n                                                            <td>11,699.12<\/td>\r\n                                                            <td>10,529.21<\/td>\r\n                                                            <td>9,359.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>867,811.60<\/td>\r\n                                                            <td>27,903.91<\/td>\r\n                                                            <td>25,578.58<\/td>\r\n                                                            <td>24,415.92<\/td>\r\n                                                            <td>20,927.93<\/td>\r\n                                                            <td>16,277.28<\/td>\r\n                                                            <td>13,951.96<\/td>\r\n                                                            <td>11,626.63<\/td>\r\n                                                            <td>10,463.97<\/td>\r\n                                                            <td>9,301.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>885,817.16<\/td>\r\n                                                            <td>28,482.87<\/td>\r\n                                                            <td>26,109.29<\/td>\r\n                                                            <td>24,922.51<\/td>\r\n                                                            <td>21,362.15<\/td>\r\n                                                            <td>16,615.01<\/td>\r\n                                                            <td>14,241.43<\/td>\r\n                                                            <td>11,867.86<\/td>\r\n                                                            <td>10,681.08<\/td>\r\n                                                            <td>9,494.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>890,403.67<\/td>\r\n                                                            <td>28,630.34<\/td>\r\n                                                            <td>26,244.48<\/td>\r\n                                                            <td>25,051.55<\/td>\r\n                                                            <td>21,472.76<\/td>\r\n                                                            <td>16,701.03<\/td>\r\n                                                            <td>14,315.17<\/td>\r\n                                                            <td>11,929.31<\/td>\r\n                                                            <td>10,736.38<\/td>\r\n                                                            <td>9,543.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>890,403.67<\/td>\r\n                                                            <td>28,630.34<\/td>\r\n                                                            <td>26,244.48<\/td>\r\n                                                            <td>25,051.55<\/td>\r\n                                                            <td>21,472.76<\/td>\r\n                                                            <td>16,701.03<\/td>\r\n                                                            <td>14,315.17<\/td>\r\n                                                            <td>11,929.31<\/td>\r\n                                                            <td>10,736.38<\/td>\r\n                                                            <td>9,543.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>893,170.95<\/td>\r\n                                                            <td>28,719.32<\/td>\r\n                                                            <td>26,326.05<\/td>\r\n                                                            <td>25,129.41<\/td>\r\n                                                            <td>21,539.49<\/td>\r\n                                                            <td>16,752.94<\/td>\r\n                                                            <td>14,359.66<\/td>\r\n                                                            <td>11,966.38<\/td>\r\n                                                            <td>10,769.75<\/td>\r\n                                                            <td>9,573.11<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-499","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=499"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=499"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}