{"id":499,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=499"},"modified":"2013-05-14T12:31:04","modified_gmt":"2013-05-14T12:31:04","slug":"liberia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/liberia\/","title":{"rendered":"Lib\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liberia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/liberia.svg\" alt=\"Prix de l'or aujourd'hui en Liberia\" title=\"Prix de l'or aujourd'hui en Liberia\" \/> Prix de l'or aujourd'hui en Liberia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:20 pm, temps de Monrovia (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 717,212.85 Lib\u00e9ria - dollar. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 8,409.01 Lib\u00e9ria - dollar). Au cours des semaine derniers, or a augment\u00e9 de 1.29% (environ 9,155.08 Lib\u00e9ria - dollar). Au cours des mois derniers, or a diminu\u00e9 de 5.50% (environ 41,741.11 Lib\u00e9ria - dollar). Depuis 2025-10-10, or a diminu\u00e9 de 1.66% (environ 12,069.77 Lib\u00e9ria - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 139.77% (environ 418,090.04 Lib\u00e9ria - dollar). Depuis 2016-10-10, or a augment\u00e9 de 517.43% (environ 601,051.23 Lib\u00e9ria - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar lib\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LRD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-ounce-24k-1-rate\">717,212.84<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-tola-24k-1-rate\">268,954.81<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-24k-1-rate\">23,061.51<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-22k-1-rate\">21,139.71<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-21k-1-rate\">20,178.82<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-18k-1-rate\">17,296.13<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-14k-1-rate\">13,452.55<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-12k-1-rate\">11,530.75<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-10k-1-rate\">9,608.96<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-9k-1-rate\">8,648.06<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-8k-1-rate\">7,687.17<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liberia<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"717212.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LRD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                717,212.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                710,040.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                724,384.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liberia en dollar lib\u00e9rien (LRD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1765033\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1765033\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LRD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chname = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1765033\";\n        var chbutton = \"button-1765033\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liberia dans les jours pr\u00e9c\u00e9dents en dollar lib\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>717,212.85<\/td>\r\n                                                            <td>23,061.51<\/td>\r\n                                                            <td>21,139.71<\/td>\r\n                                                            <td>20,178.82<\/td>\r\n                                                            <td>17,296.13<\/td>\r\n                                                            <td>13,452.55<\/td>\r\n                                                            <td>11,530.75<\/td>\r\n                                                            <td>9,608.96<\/td>\r\n                                                            <td>8,648.06<\/td>\r\n                                                            <td>7,687.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>718,441.68<\/td>\r\n                                                            <td>23,101.02<\/td>\r\n                                                            <td>21,175.93<\/td>\r\n                                                            <td>20,213.39<\/td>\r\n                                                            <td>17,325.76<\/td>\r\n                                                            <td>13,475.59<\/td>\r\n                                                            <td>11,550.51<\/td>\r\n                                                            <td>9,625.42<\/td>\r\n                                                            <td>8,662.88<\/td>\r\n                                                            <td>7,700.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>706,931.45<\/td>\r\n                                                            <td>22,730.91<\/td>\r\n                                                            <td>20,836.67<\/td>\r\n                                                            <td>19,889.55<\/td>\r\n                                                            <td>17,048.19<\/td>\r\n                                                            <td>13,259.70<\/td>\r\n                                                            <td>11,365.46<\/td>\r\n                                                            <td>9,471.21<\/td>\r\n                                                            <td>8,524.09<\/td>\r\n                                                            <td>7,576.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>703,703.90<\/td>\r\n                                                            <td>22,627.13<\/td>\r\n                                                            <td>20,741.54<\/td>\r\n                                                            <td>19,798.74<\/td>\r\n                                                            <td>16,970.35<\/td>\r\n                                                            <td>13,199.16<\/td>\r\n                                                            <td>11,313.57<\/td>\r\n                                                            <td>9,427.97<\/td>\r\n                                                            <td>8,485.18<\/td>\r\n                                                            <td>7,542.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>711,644.83<\/td>\r\n                                                            <td>22,882.47<\/td>\r\n                                                            <td>20,975.60<\/td>\r\n                                                            <td>20,022.16<\/td>\r\n                                                            <td>17,161.85<\/td>\r\n                                                            <td>13,348.11<\/td>\r\n                                                            <td>11,441.24<\/td>\r\n                                                            <td>9,534.36<\/td>\r\n                                                            <td>8,580.93<\/td>\r\n                                                            <td>7,627.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>706,507.48<\/td>\r\n                                                            <td>22,717.28<\/td>\r\n                                                            <td>20,824.18<\/td>\r\n                                                            <td>19,877.62<\/td>\r\n                                                            <td>17,037.96<\/td>\r\n                                                            <td>13,251.75<\/td>\r\n                                                            <td>11,358.64<\/td>\r\n                                                            <td>9,465.53<\/td>\r\n                                                            <td>8,518.98<\/td>\r\n                                                            <td>7,572.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>705,042.83<\/td>\r\n                                                            <td>22,670.19<\/td>\r\n                                                            <td>20,781.01<\/td>\r\n                                                            <td>19,836.41<\/td>\r\n                                                            <td>17,002.64<\/td>\r\n                                                            <td>13,224.28<\/td>\r\n                                                            <td>11,335.09<\/td>\r\n                                                            <td>9,445.91<\/td>\r\n                                                            <td>8,501.32<\/td>\r\n                                                            <td>7,556.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>708,057.77<\/td>\r\n                                                            <td>22,767.13<\/td>\r\n                                                            <td>20,869.87<\/td>\r\n                                                            <td>19,921.24<\/td>\r\n                                                            <td>17,075.35<\/td>\r\n                                                            <td>13,280.83<\/td>\r\n                                                            <td>11,383.57<\/td>\r\n                                                            <td>9,486.30<\/td>\r\n                                                            <td>8,537.67<\/td>\r\n                                                            <td>7,589.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>708,057.99<\/td>\r\n                                                            <td>22,767.14<\/td>\r\n                                                            <td>20,869.88<\/td>\r\n                                                            <td>19,921.25<\/td>\r\n                                                            <td>17,075.35<\/td>\r\n                                                            <td>13,280.83<\/td>\r\n                                                            <td>11,383.57<\/td>\r\n                                                            <td>9,486.31<\/td>\r\n                                                            <td>8,537.68<\/td>\r\n                                                            <td>7,589.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>714,949.29<\/td>\r\n                                                            <td>22,988.72<\/td>\r\n                                                            <td>21,073.00<\/td>\r\n                                                            <td>20,115.13<\/td>\r\n                                                            <td>17,241.54<\/td>\r\n                                                            <td>13,410.09<\/td>\r\n                                                            <td>11,494.36<\/td>\r\n                                                            <td>9,578.63<\/td>\r\n                                                            <td>8,620.77<\/td>\r\n                                                            <td>7,662.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>711,966.06<\/td>\r\n                                                            <td>22,892.80<\/td>\r\n                                                            <td>20,985.07<\/td>\r\n                                                            <td>20,031.20<\/td>\r\n                                                            <td>17,169.60<\/td>\r\n                                                            <td>13,354.13<\/td>\r\n                                                            <td>11,446.40<\/td>\r\n                                                            <td>9,538.67<\/td>\r\n                                                            <td>8,584.80<\/td>\r\n                                                            <td>7,630.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>711,757.55<\/td>\r\n                                                            <td>22,886.09<\/td>\r\n                                                            <td>20,978.92<\/td>\r\n                                                            <td>20,025.33<\/td>\r\n                                                            <td>17,164.57<\/td>\r\n                                                            <td>13,350.22<\/td>\r\n                                                            <td>11,443.05<\/td>\r\n                                                            <td>9,535.87<\/td>\r\n                                                            <td>8,582.29<\/td>\r\n                                                            <td>7,628.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>710,779.71<\/td>\r\n                                                            <td>22,854.65<\/td>\r\n                                                            <td>20,950.10<\/td>\r\n                                                            <td>19,997.82<\/td>\r\n                                                            <td>17,140.99<\/td>\r\n                                                            <td>13,331.88<\/td>\r\n                                                            <td>11,427.33<\/td>\r\n                                                            <td>9,522.77<\/td>\r\n                                                            <td>8,570.49<\/td>\r\n                                                            <td>7,618.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>738,467.90<\/td>\r\n                                                            <td>23,744.95<\/td>\r\n                                                            <td>21,766.20<\/td>\r\n                                                            <td>20,776.83<\/td>\r\n                                                            <td>17,808.71<\/td>\r\n                                                            <td>13,851.22<\/td>\r\n                                                            <td>11,872.47<\/td>\r\n                                                            <td>9,893.73<\/td>\r\n                                                            <td>8,904.36<\/td>\r\n                                                            <td>7,914.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>738,467.90<\/td>\r\n                                                            <td>23,744.95<\/td>\r\n                                                            <td>21,766.20<\/td>\r\n                                                            <td>20,776.83<\/td>\r\n                                                            <td>17,808.71<\/td>\r\n                                                            <td>13,851.22<\/td>\r\n                                                            <td>11,872.47<\/td>\r\n                                                            <td>9,893.73<\/td>\r\n                                                            <td>8,904.36<\/td>\r\n                                                            <td>7,914.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>737,581.01<\/td>\r\n                                                            <td>23,716.43<\/td>\r\n                                                            <td>21,740.06<\/td>\r\n                                                            <td>20,751.88<\/td>\r\n                                                            <td>17,787.32<\/td>\r\n                                                            <td>13,834.58<\/td>\r\n                                                            <td>11,858.22<\/td>\r\n                                                            <td>9,881.85<\/td>\r\n                                                            <td>8,893.66<\/td>\r\n                                                            <td>7,905.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>735,070.98<\/td>\r\n                                                            <td>23,635.72<\/td>\r\n                                                            <td>21,666.08<\/td>\r\n                                                            <td>20,681.26<\/td>\r\n                                                            <td>17,726.79<\/td>\r\n                                                            <td>13,787.51<\/td>\r\n                                                            <td>11,817.86<\/td>\r\n                                                            <td>9,848.22<\/td>\r\n                                                            <td>8,863.40<\/td>\r\n                                                            <td>7,878.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>740,196.29<\/td>\r\n                                                            <td>23,800.52<\/td>\r\n                                                            <td>21,817.15<\/td>\r\n                                                            <td>20,825.46<\/td>\r\n                                                            <td>17,850.39<\/td>\r\n                                                            <td>13,883.64<\/td>\r\n                                                            <td>11,900.26<\/td>\r\n                                                            <td>9,916.88<\/td>\r\n                                                            <td>8,925.20<\/td>\r\n                                                            <td>7,933.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>752,431.41<\/td>\r\n                                                            <td>24,193.94<\/td>\r\n                                                            <td>22,177.77<\/td>\r\n                                                            <td>21,169.69<\/td>\r\n                                                            <td>18,145.45<\/td>\r\n                                                            <td>14,113.13<\/td>\r\n                                                            <td>12,096.97<\/td>\r\n                                                            <td>10,080.81<\/td>\r\n                                                            <td>9,072.73<\/td>\r\n                                                            <td>8,064.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>751,990.30<\/td>\r\n                                                            <td>24,179.75<\/td>\r\n                                                            <td>22,164.77<\/td>\r\n                                                            <td>21,157.28<\/td>\r\n                                                            <td>18,134.81<\/td>\r\n                                                            <td>14,104.86<\/td>\r\n                                                            <td>12,089.88<\/td>\r\n                                                            <td>10,074.90<\/td>\r\n                                                            <td>9,067.41<\/td>\r\n                                                            <td>8,059.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>757,813.49<\/td>\r\n                                                            <td>24,366.99<\/td>\r\n                                                            <td>22,336.41<\/td>\r\n                                                            <td>21,321.12<\/td>\r\n                                                            <td>18,275.24<\/td>\r\n                                                            <td>14,214.08<\/td>\r\n                                                            <td>12,183.50<\/td>\r\n                                                            <td>10,152.91<\/td>\r\n                                                            <td>9,137.62<\/td>\r\n                                                            <td>8,122.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>757,813.49<\/td>\r\n                                                            <td>24,366.99<\/td>\r\n                                                            <td>22,336.41<\/td>\r\n                                                            <td>21,321.12<\/td>\r\n                                                            <td>18,275.24<\/td>\r\n                                                            <td>14,214.08<\/td>\r\n                                                            <td>12,183.50<\/td>\r\n                                                            <td>10,152.91<\/td>\r\n                                                            <td>9,137.62<\/td>\r\n                                                            <td>8,122.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>759,065.55<\/td>\r\n                                                            <td>24,407.25<\/td>\r\n                                                            <td>22,373.31<\/td>\r\n                                                            <td>21,356.35<\/td>\r\n                                                            <td>18,305.44<\/td>\r\n                                                            <td>14,237.56<\/td>\r\n                                                            <td>12,203.63<\/td>\r\n                                                            <td>10,169.69<\/td>\r\n                                                            <td>9,152.72<\/td>\r\n                                                            <td>8,135.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>757,997.60<\/td>\r\n                                                            <td>24,372.91<\/td>\r\n                                                            <td>22,341.84<\/td>\r\n                                                            <td>21,326.30<\/td>\r\n                                                            <td>18,279.68<\/td>\r\n                                                            <td>14,217.53<\/td>\r\n                                                            <td>12,186.46<\/td>\r\n                                                            <td>10,155.38<\/td>\r\n                                                            <td>9,139.84<\/td>\r\n                                                            <td>8,124.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>757,845.68<\/td>\r\n                                                            <td>24,368.03<\/td>\r\n                                                            <td>22,337.36<\/td>\r\n                                                            <td>21,322.02<\/td>\r\n                                                            <td>18,276.02<\/td>\r\n                                                            <td>14,214.68<\/td>\r\n                                                            <td>12,184.01<\/td>\r\n                                                            <td>10,153.35<\/td>\r\n                                                            <td>9,138.01<\/td>\r\n                                                            <td>8,122.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>748,978.78<\/td>\r\n                                                            <td>24,082.92<\/td>\r\n                                                            <td>22,076.01<\/td>\r\n                                                            <td>21,072.55<\/td>\r\n                                                            <td>18,062.19<\/td>\r\n                                                            <td>14,048.37<\/td>\r\n                                                            <td>12,041.46<\/td>\r\n                                                            <td>10,034.55<\/td>\r\n                                                            <td>9,031.09<\/td>\r\n                                                            <td>8,027.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>751,754.61<\/td>\r\n                                                            <td>24,172.17<\/td>\r\n                                                            <td>22,157.83<\/td>\r\n                                                            <td>21,150.65<\/td>\r\n                                                            <td>18,129.13<\/td>\r\n                                                            <td>14,100.43<\/td>\r\n                                                            <td>12,086.09<\/td>\r\n                                                            <td>10,071.74<\/td>\r\n                                                            <td>9,064.57<\/td>\r\n                                                            <td>8,057.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>757,615.76<\/td>\r\n                                                            <td>24,360.64<\/td>\r\n                                                            <td>22,330.58<\/td>\r\n                                                            <td>21,315.56<\/td>\r\n                                                            <td>18,270.48<\/td>\r\n                                                            <td>14,210.37<\/td>\r\n                                                            <td>12,180.32<\/td>\r\n                                                            <td>10,150.26<\/td>\r\n                                                            <td>9,135.24<\/td>\r\n                                                            <td>8,120.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>757,615.76<\/td>\r\n                                                            <td>24,360.64<\/td>\r\n                                                            <td>22,330.58<\/td>\r\n                                                            <td>21,315.56<\/td>\r\n                                                            <td>18,270.48<\/td>\r\n                                                            <td>14,210.37<\/td>\r\n                                                            <td>12,180.32<\/td>\r\n                                                            <td>10,150.26<\/td>\r\n                                                            <td>9,135.24<\/td>\r\n                                                            <td>8,120.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>761,711.53<\/td>\r\n                                                            <td>24,492.33<\/td>\r\n                                                            <td>22,451.30<\/td>\r\n                                                            <td>21,430.79<\/td>\r\n                                                            <td>18,369.25<\/td>\r\n                                                            <td>14,287.19<\/td>\r\n                                                            <td>12,246.17<\/td>\r\n                                                            <td>10,205.14<\/td>\r\n                                                            <td>9,184.62<\/td>\r\n                                                            <td>8,164.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>758,953.96<\/td>\r\n                                                            <td>24,403.66<\/td>\r\n                                                            <td>22,370.03<\/td>\r\n                                                            <td>21,353.21<\/td>\r\n                                                            <td>18,302.75<\/td>\r\n                                                            <td>14,235.47<\/td>\r\n                                                            <td>12,201.83<\/td>\r\n                                                            <td>10,168.19<\/td>\r\n                                                            <td>9,151.37<\/td>\r\n                                                            <td>8,134.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>773,340.95<\/td>\r\n                                                            <td>24,866.27<\/td>\r\n                                                            <td>22,794.08<\/td>\r\n                                                            <td>21,757.98<\/td>\r\n                                                            <td>18,649.70<\/td>\r\n                                                            <td>14,505.32<\/td>\r\n                                                            <td>12,433.13<\/td>\r\n                                                            <td>10,360.95<\/td>\r\n                                                            <td>9,324.85<\/td>\r\n                                                            <td>8,288.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>794,956.06<\/td>\r\n                                                            <td>25,561.29<\/td>\r\n                                                            <td>23,431.18<\/td>\r\n                                                            <td>22,366.13<\/td>\r\n                                                            <td>19,170.97<\/td>\r\n                                                            <td>14,910.75<\/td>\r\n                                                            <td>12,780.64<\/td>\r\n                                                            <td>10,650.54<\/td>\r\n                                                            <td>9,585.48<\/td>\r\n                                                            <td>8,520.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>770,644.78<\/td>\r\n                                                            <td>24,779.57<\/td>\r\n                                                            <td>22,714.61<\/td>\r\n                                                            <td>21,682.13<\/td>\r\n                                                            <td>18,584.68<\/td>\r\n                                                            <td>14,454.75<\/td>\r\n                                                            <td>12,389.79<\/td>\r\n                                                            <td>10,324.82<\/td>\r\n                                                            <td>9,292.34<\/td>\r\n                                                            <td>8,259.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>774,312.48<\/td>\r\n                                                            <td>24,897.51<\/td>\r\n                                                            <td>22,822.72<\/td>\r\n                                                            <td>21,785.32<\/td>\r\n                                                            <td>18,673.13<\/td>\r\n                                                            <td>14,523.55<\/td>\r\n                                                            <td>12,448.75<\/td>\r\n                                                            <td>10,373.96<\/td>\r\n                                                            <td>9,336.57<\/td>\r\n                                                            <td>8,299.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>801,991.07<\/td>\r\n                                                            <td>25,787.49<\/td>\r\n                                                            <td>23,638.54<\/td>\r\n                                                            <td>22,564.06<\/td>\r\n                                                            <td>19,340.62<\/td>\r\n                                                            <td>15,042.70<\/td>\r\n                                                            <td>12,893.75<\/td>\r\n                                                            <td>10,744.79<\/td>\r\n                                                            <td>9,670.31<\/td>\r\n                                                            <td>8,595.83<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-499","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=499"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=499"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}