{"id":499,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=499"},"modified":"2013-05-14T12:31:04","modified_gmt":"2013-05-14T12:31:04","slug":"liberia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/liberia\/","title":{"rendered":"Lib\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Liberia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/liberia.svg\" alt=\"Prix de l'or aujourd'hui en Liberia\" title=\"Prix de l'or aujourd'hui en Liberia\" \/> Prix de l'or aujourd'hui en Liberia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 12:20 pm, temps de Monrovia (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 838,933.57 Lib\u00e9ria - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.62% (environ 5,210.18 Lib\u00e9ria - dollar). Au cours des semaine derniers, or a augment\u00e9 de 3.27% (environ 26,601.85 Lib\u00e9ria - dollar). Au cours des mois derniers, or a augment\u00e9 de 13.23% (environ 98,015.08 Lib\u00e9ria - dollar). Depuis 2025-08-26, or a augment\u00e9 de 23.94% (environ 162,066.39 Lib\u00e9ria - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 172.40% (environ 530,958.64 Lib\u00e9ria - dollar). Depuis 2016-08-26, or a augment\u00e9 de 589.34% (environ 717,231.72 Lib\u00e9ria - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar lib\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LRD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-ounce-24k-1-rate\">839,178.37<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-tola-24k-1-rate\">314,691.89<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-24k-1-rate\">26,983.23<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-22k-1-rate\">24,734.63<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-21k-1-rate\">23,610.32<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-18k-1-rate\">20,237.42<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-14k-1-rate\">15,740.22<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-12k-1-rate\">13,491.61<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-10k-1-rate\">11,243.01<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-9k-1-rate\">10,118.71<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-8k-1-rate\">8,994.41<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Liberia<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"839178.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LRD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                839,178.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                830,786.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                847,570.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Liberia en dollar lib\u00e9rien (LRD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Liberia en dollar lib\u00e9rien (LRD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1415344\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1415344\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LRD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chname = \"Gold Price Lib\u00e9ria - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1415344\";\n        var chbutton = \"button-1415344\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Liberia dans les jours pr\u00e9c\u00e9dents en dollar lib\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>837,685.88<\/td>\r\n                                                            <td>26,935.24<\/td>\r\n                                                            <td>24,690.63<\/td>\r\n                                                            <td>23,568.33<\/td>\r\n                                                            <td>20,201.43<\/td>\r\n                                                            <td>15,712.22<\/td>\r\n                                                            <td>13,467.62<\/td>\r\n                                                            <td>11,223.02<\/td>\r\n                                                            <td>10,100.71<\/td>\r\n                                                            <td>8,978.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>844,407.53<\/td>\r\n                                                            <td>27,151.37<\/td>\r\n                                                            <td>24,888.75<\/td>\r\n                                                            <td>23,757.45<\/td>\r\n                                                            <td>20,363.53<\/td>\r\n                                                            <td>15,838.30<\/td>\r\n                                                            <td>13,575.68<\/td>\r\n                                                            <td>11,313.07<\/td>\r\n                                                            <td>10,181.76<\/td>\r\n                                                            <td>9,050.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>840,972.15<\/td>\r\n                                                            <td>27,040.91<\/td>\r\n                                                            <td>24,787.50<\/td>\r\n                                                            <td>23,660.79<\/td>\r\n                                                            <td>20,280.68<\/td>\r\n                                                            <td>15,773.86<\/td>\r\n                                                            <td>13,520.45<\/td>\r\n                                                            <td>11,267.04<\/td>\r\n                                                            <td>10,140.34<\/td>\r\n                                                            <td>9,013.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>837,366.43<\/td>\r\n                                                            <td>26,924.97<\/td>\r\n                                                            <td>24,681.22<\/td>\r\n                                                            <td>23,559.34<\/td>\r\n                                                            <td>20,193.72<\/td>\r\n                                                            <td>15,706.23<\/td>\r\n                                                            <td>13,462.48<\/td>\r\n                                                            <td>11,218.74<\/td>\r\n                                                            <td>10,096.86<\/td>\r\n                                                            <td>8,974.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>837,366.43<\/td>\r\n                                                            <td>26,924.97<\/td>\r\n                                                            <td>24,681.22<\/td>\r\n                                                            <td>23,559.34<\/td>\r\n                                                            <td>20,193.72<\/td>\r\n                                                            <td>15,706.23<\/td>\r\n                                                            <td>13,462.48<\/td>\r\n                                                            <td>11,218.74<\/td>\r\n                                                            <td>10,096.86<\/td>\r\n                                                            <td>8,974.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>840,856.19<\/td>\r\n                                                            <td>27,037.18<\/td>\r\n                                                            <td>24,784.08<\/td>\r\n                                                            <td>23,657.53<\/td>\r\n                                                            <td>20,277.88<\/td>\r\n                                                            <td>15,771.69<\/td>\r\n                                                            <td>13,518.59<\/td>\r\n                                                            <td>11,265.49<\/td>\r\n                                                            <td>10,138.94<\/td>\r\n                                                            <td>9,012.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>821,832.30<\/td>\r\n                                                            <td>26,425.48<\/td>\r\n                                                            <td>24,223.35<\/td>\r\n                                                            <td>23,122.29<\/td>\r\n                                                            <td>19,819.11<\/td>\r\n                                                            <td>15,414.86<\/td>\r\n                                                            <td>13,212.74<\/td>\r\n                                                            <td>11,010.61<\/td>\r\n                                                            <td>9,909.55<\/td>\r\n                                                            <td>8,808.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>812,331.71<\/td>\r\n                                                            <td>26,119.99<\/td>\r\n                                                            <td>23,943.32<\/td>\r\n                                                            <td>22,854.99<\/td>\r\n                                                            <td>19,589.99<\/td>\r\n                                                            <td>15,236.66<\/td>\r\n                                                            <td>13,060.00<\/td>\r\n                                                            <td>10,883.33<\/td>\r\n                                                            <td>9,795.00<\/td>\r\n                                                            <td>8,706.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>792,720.81<\/td>\r\n                                                            <td>25,489.42<\/td>\r\n                                                            <td>23,365.30<\/td>\r\n                                                            <td>22,303.24<\/td>\r\n                                                            <td>19,117.06<\/td>\r\n                                                            <td>14,868.83<\/td>\r\n                                                            <td>12,744.71<\/td>\r\n                                                            <td>10,620.59<\/td>\r\n                                                            <td>9,558.53<\/td>\r\n                                                            <td>8,496.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>799,696.32<\/td>\r\n                                                            <td>25,713.71<\/td>\r\n                                                            <td>23,570.90<\/td>\r\n                                                            <td>22,499.49<\/td>\r\n                                                            <td>19,285.28<\/td>\r\n                                                            <td>14,999.66<\/td>\r\n                                                            <td>12,856.85<\/td>\r\n                                                            <td>10,714.05<\/td>\r\n                                                            <td>9,642.64<\/td>\r\n                                                            <td>8,571.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>795,118.44<\/td>\r\n                                                            <td>25,566.51<\/td>\r\n                                                            <td>23,435.97<\/td>\r\n                                                            <td>22,370.70<\/td>\r\n                                                            <td>19,174.88<\/td>\r\n                                                            <td>14,913.80<\/td>\r\n                                                            <td>12,783.25<\/td>\r\n                                                            <td>10,652.71<\/td>\r\n                                                            <td>9,587.44<\/td>\r\n                                                            <td>8,522.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>795,118.44<\/td>\r\n                                                            <td>25,566.51<\/td>\r\n                                                            <td>23,435.97<\/td>\r\n                                                            <td>22,370.70<\/td>\r\n                                                            <td>19,174.88<\/td>\r\n                                                            <td>14,913.80<\/td>\r\n                                                            <td>12,783.25<\/td>\r\n                                                            <td>10,652.71<\/td>\r\n                                                            <td>9,587.44<\/td>\r\n                                                            <td>8,522.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>795,825.69<\/td>\r\n                                                            <td>25,589.25<\/td>\r\n                                                            <td>23,456.81<\/td>\r\n                                                            <td>22,390.59<\/td>\r\n                                                            <td>19,191.94<\/td>\r\n                                                            <td>14,927.06<\/td>\r\n                                                            <td>12,794.63<\/td>\r\n                                                            <td>10,662.19<\/td>\r\n                                                            <td>9,595.97<\/td>\r\n                                                            <td>8,529.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>789,673.82<\/td>\r\n                                                            <td>25,391.44<\/td>\r\n                                                            <td>23,275.49<\/td>\r\n                                                            <td>22,217.51<\/td>\r\n                                                            <td>19,043.58<\/td>\r\n                                                            <td>14,811.67<\/td>\r\n                                                            <td>12,695.72<\/td>\r\n                                                            <td>10,579.77<\/td>\r\n                                                            <td>9,521.79<\/td>\r\n                                                            <td>8,463.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>794,867.42<\/td>\r\n                                                            <td>25,558.44<\/td>\r\n                                                            <td>23,428.57<\/td>\r\n                                                            <td>22,363.63<\/td>\r\n                                                            <td>19,168.83<\/td>\r\n                                                            <td>14,909.09<\/td>\r\n                                                            <td>12,779.22<\/td>\r\n                                                            <td>10,649.35<\/td>\r\n                                                            <td>9,584.41<\/td>\r\n                                                            <td>8,519.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>787,945.83<\/td>\r\n                                                            <td>25,335.88<\/td>\r\n                                                            <td>23,224.56<\/td>\r\n                                                            <td>22,168.89<\/td>\r\n                                                            <td>19,001.91<\/td>\r\n                                                            <td>14,779.26<\/td>\r\n                                                            <td>12,667.94<\/td>\r\n                                                            <td>10,556.62<\/td>\r\n                                                            <td>9,500.95<\/td>\r\n                                                            <td>8,445.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>788,364.78<\/td>\r\n                                                            <td>25,349.35<\/td>\r\n                                                            <td>23,236.90<\/td>\r\n                                                            <td>22,180.68<\/td>\r\n                                                            <td>19,012.01<\/td>\r\n                                                            <td>14,787.12<\/td>\r\n                                                            <td>12,674.67<\/td>\r\n                                                            <td>10,562.23<\/td>\r\n                                                            <td>9,506.01<\/td>\r\n                                                            <td>8,449.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>782,431.93<\/td>\r\n                                                            <td>25,158.58<\/td>\r\n                                                            <td>23,062.03<\/td>\r\n                                                            <td>22,013.76<\/td>\r\n                                                            <td>18,868.94<\/td>\r\n                                                            <td>14,675.84<\/td>\r\n                                                            <td>12,579.29<\/td>\r\n                                                            <td>10,482.74<\/td>\r\n                                                            <td>9,434.47<\/td>\r\n                                                            <td>8,386.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>782,431.93<\/td>\r\n                                                            <td>25,158.58<\/td>\r\n                                                            <td>23,062.03<\/td>\r\n                                                            <td>22,013.76<\/td>\r\n                                                            <td>18,868.94<\/td>\r\n                                                            <td>14,675.84<\/td>\r\n                                                            <td>12,579.29<\/td>\r\n                                                            <td>10,482.74<\/td>\r\n                                                            <td>9,434.47<\/td>\r\n                                                            <td>8,386.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>789,347.94<\/td>\r\n                                                            <td>25,380.96<\/td>\r\n                                                            <td>23,265.88<\/td>\r\n                                                            <td>22,208.34<\/td>\r\n                                                            <td>19,035.72<\/td>\r\n                                                            <td>14,805.56<\/td>\r\n                                                            <td>12,690.48<\/td>\r\n                                                            <td>10,575.40<\/td>\r\n                                                            <td>9,517.86<\/td>\r\n                                                            <td>8,460.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>767,913.72<\/td>\r\n                                                            <td>24,691.76<\/td>\r\n                                                            <td>22,634.11<\/td>\r\n                                                            <td>21,605.29<\/td>\r\n                                                            <td>18,518.82<\/td>\r\n                                                            <td>14,403.53<\/td>\r\n                                                            <td>12,345.88<\/td>\r\n                                                            <td>10,288.23<\/td>\r\n                                                            <td>9,259.41<\/td>\r\n                                                            <td>8,230.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>767,670.13<\/td>\r\n                                                            <td>24,683.93<\/td>\r\n                                                            <td>22,626.93<\/td>\r\n                                                            <td>21,598.44<\/td>\r\n                                                            <td>18,512.95<\/td>\r\n                                                            <td>14,398.96<\/td>\r\n                                                            <td>12,341.96<\/td>\r\n                                                            <td>10,284.97<\/td>\r\n                                                            <td>9,256.47<\/td>\r\n                                                            <td>8,227.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>739,795.84<\/td>\r\n                                                            <td>23,787.65<\/td>\r\n                                                            <td>21,805.34<\/td>\r\n                                                            <td>20,814.19<\/td>\r\n                                                            <td>17,840.74<\/td>\r\n                                                            <td>13,876.13<\/td>\r\n                                                            <td>11,893.82<\/td>\r\n                                                            <td>9,911.52<\/td>\r\n                                                            <td>8,920.37<\/td>\r\n                                                            <td>7,929.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>730,846.70<\/td>\r\n                                                            <td>23,499.89<\/td>\r\n                                                            <td>21,541.57<\/td>\r\n                                                            <td>20,562.41<\/td>\r\n                                                            <td>17,624.92<\/td>\r\n                                                            <td>13,708.27<\/td>\r\n                                                            <td>11,749.95<\/td>\r\n                                                            <td>9,791.62<\/td>\r\n                                                            <td>8,812.46<\/td>\r\n                                                            <td>7,833.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>728,580.00<\/td>\r\n                                                            <td>23,427.01<\/td>\r\n                                                            <td>21,474.76<\/td>\r\n                                                            <td>20,498.63<\/td>\r\n                                                            <td>17,570.26<\/td>\r\n                                                            <td>13,665.76<\/td>\r\n                                                            <td>11,713.50<\/td>\r\n                                                            <td>9,761.25<\/td>\r\n                                                            <td>8,785.13<\/td>\r\n                                                            <td>7,809.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>731,140.40<\/td>\r\n                                                            <td>23,509.34<\/td>\r\n                                                            <td>21,550.23<\/td>\r\n                                                            <td>20,570.67<\/td>\r\n                                                            <td>17,632.00<\/td>\r\n                                                            <td>13,713.78<\/td>\r\n                                                            <td>11,754.67<\/td>\r\n                                                            <td>9,795.56<\/td>\r\n                                                            <td>8,816.00<\/td>\r\n                                                            <td>7,836.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>731,140.40<\/td>\r\n                                                            <td>23,509.34<\/td>\r\n                                                            <td>21,550.23<\/td>\r\n                                                            <td>20,570.67<\/td>\r\n                                                            <td>17,632.00<\/td>\r\n                                                            <td>13,713.78<\/td>\r\n                                                            <td>11,754.67<\/td>\r\n                                                            <td>9,795.56<\/td>\r\n                                                            <td>8,816.00<\/td>\r\n                                                            <td>7,836.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>741,921.52<\/td>\r\n                                                            <td>23,856.00<\/td>\r\n                                                            <td>21,868.00<\/td>\r\n                                                            <td>20,874.00<\/td>\r\n                                                            <td>17,892.00<\/td>\r\n                                                            <td>13,916.00<\/td>\r\n                                                            <td>11,928.00<\/td>\r\n                                                            <td>9,940.00<\/td>\r\n                                                            <td>8,946.00<\/td>\r\n                                                            <td>7,952.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>734,716.60<\/td>\r\n                                                            <td>23,624.33<\/td>\r\n                                                            <td>21,655.63<\/td>\r\n                                                            <td>20,671.29<\/td>\r\n                                                            <td>17,718.25<\/td>\r\n                                                            <td>13,780.86<\/td>\r\n                                                            <td>11,812.16<\/td>\r\n                                                            <td>9,843.47<\/td>\r\n                                                            <td>8,859.12<\/td>\r\n                                                            <td>7,874.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>729,759.92<\/td>\r\n                                                            <td>23,464.95<\/td>\r\n                                                            <td>21,509.54<\/td>\r\n                                                            <td>20,531.83<\/td>\r\n                                                            <td>17,598.71<\/td>\r\n                                                            <td>13,687.89<\/td>\r\n                                                            <td>11,732.47<\/td>\r\n                                                            <td>9,777.06<\/td>\r\n                                                            <td>8,799.36<\/td>\r\n                                                            <td>7,821.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>740,918.49<\/td>\r\n                                                            <td>23,823.75<\/td>\r\n                                                            <td>21,838.43<\/td>\r\n                                                            <td>20,845.78<\/td>\r\n                                                            <td>17,867.81<\/td>\r\n                                                            <td>13,897.18<\/td>\r\n                                                            <td>11,911.87<\/td>\r\n                                                            <td>9,926.56<\/td>\r\n                                                            <td>8,933.90<\/td>\r\n                                                            <td>7,941.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>733,010.73<\/td>\r\n                                                            <td>23,569.48<\/td>\r\n                                                            <td>21,605.35<\/td>\r\n                                                            <td>20,623.29<\/td>\r\n                                                            <td>17,677.11<\/td>\r\n                                                            <td>13,748.86<\/td>\r\n                                                            <td>11,784.74<\/td>\r\n                                                            <td>9,820.62<\/td>\r\n                                                            <td>8,838.55<\/td>\r\n                                                            <td>7,856.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>733,010.73<\/td>\r\n                                                            <td>23,569.48<\/td>\r\n                                                            <td>21,605.35<\/td>\r\n                                                            <td>20,623.29<\/td>\r\n                                                            <td>17,677.11<\/td>\r\n                                                            <td>13,748.86<\/td>\r\n                                                            <td>11,784.74<\/td>\r\n                                                            <td>9,820.62<\/td>\r\n                                                            <td>8,838.55<\/td>\r\n                                                            <td>7,856.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>735,515.39<\/td>\r\n                                                            <td>23,650.01<\/td>\r\n                                                            <td>21,679.18<\/td>\r\n                                                            <td>20,693.76<\/td>\r\n                                                            <td>17,737.51<\/td>\r\n                                                            <td>13,795.84<\/td>\r\n                                                            <td>11,825.01<\/td>\r\n                                                            <td>9,854.17<\/td>\r\n                                                            <td>8,868.75<\/td>\r\n                                                            <td>7,883.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>732,862.28<\/td>\r\n                                                            <td>23,564.70<\/td>\r\n                                                            <td>21,600.98<\/td>\r\n                                                            <td>20,619.12<\/td>\r\n                                                            <td>17,673.53<\/td>\r\n                                                            <td>13,746.08<\/td>\r\n                                                            <td>11,782.35<\/td>\r\n                                                            <td>9,818.63<\/td>\r\n                                                            <td>8,836.76<\/td>\r\n                                                            <td>7,854.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>750,962.76<\/td>\r\n                                                            <td>24,146.71<\/td>\r\n                                                            <td>22,134.49<\/td>\r\n                                                            <td>21,128.37<\/td>\r\n                                                            <td>18,110.03<\/td>\r\n                                                            <td>14,085.58<\/td>\r\n                                                            <td>12,073.36<\/td>\r\n                                                            <td>10,061.13<\/td>\r\n                                                            <td>9,055.02<\/td>\r\n                                                            <td>8,048.90<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-499","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=499"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/499\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=499"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}