{"id":500,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=500"},"modified":"2013-05-14T12:28:20","modified_gmt":"2013-05-14T12:28:20","slug":"libya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/libya\/","title":{"rendered":"Libye"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Libye<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/libya.svg\" alt=\"Prix de l'or aujourd'hui en Libye\" title=\"Prix de l'or aujourd'hui en Libye\" \/> Prix de l'or aujourd'hui en Libye<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 11:30 pm, temps de Tripoli (2026-05-23 21:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 28,704.98 Libye - dinar. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 170.31 Libye - dinar). Au cours des semaine derniers, or a diminu\u00e9 de 0.74% (environ 214.07 Libye - dinar). Au cours des mois derniers, or a diminu\u00e9 de 4.13% (environ 1,237.64 Libye - dinar). Depuis 2025-05-23, or a augment\u00e9 de 55.99% (environ 10,303.00 Libye - dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 241.79% (environ 20,306.56 Libye - dinar). Depuis 2016-05-23, or a augment\u00e9 de 1,570.88% (environ 26,987.02 Libye - dinar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar libyen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-ounce-24k-1-rate\">28,704.98<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-tola-24k-1-rate\">10,764.37<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-24k-1-rate\">922.99<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-22k-1-rate\">846.07<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-21k-1-rate\">807.62<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-18k-1-rate\">692.24<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-14k-1-rate\">538.41<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-12k-1-rate\">461.49<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-10k-1-rate\">384.58<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-9k-1-rate\">346.12<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-8k-1-rate\">307.66<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Libye<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Libye en dinar libyen (LYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"28704.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                28,704.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                28,417.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                28,992.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Libye en dinar libyen (LYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Libye en dinar libyen (LYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1334827\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1334827\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Libye - dinar\/Ounce\";\n        var chname = \"Gold Price Libye - dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1334827\";\n        var chbutton = \"button-1334827\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Libye dans les jours pr\u00e9c\u00e9dents en dinar libyen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>28,704.98<\/td>\r\n                                                            <td>922.99<\/td>\r\n                                                            <td>846.07<\/td>\r\n                                                            <td>807.62<\/td>\r\n                                                            <td>692.24<\/td>\r\n                                                            <td>538.41<\/td>\r\n                                                            <td>461.49<\/td>\r\n                                                            <td>384.58<\/td>\r\n                                                            <td>346.12<\/td>\r\n                                                            <td>307.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>28,843.98<\/td>\r\n                                                            <td>927.46<\/td>\r\n                                                            <td>850.17<\/td>\r\n                                                            <td>811.53<\/td>\r\n                                                            <td>695.59<\/td>\r\n                                                            <td>541.02<\/td>\r\n                                                            <td>463.73<\/td>\r\n                                                            <td>386.44<\/td>\r\n                                                            <td>347.80<\/td>\r\n                                                            <td>309.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>28,895.39<\/td>\r\n                                                            <td>929.11<\/td>\r\n                                                            <td>851.69<\/td>\r\n                                                            <td>812.97<\/td>\r\n                                                            <td>696.83<\/td>\r\n                                                            <td>541.98<\/td>\r\n                                                            <td>464.56<\/td>\r\n                                                            <td>387.13<\/td>\r\n                                                            <td>348.42<\/td>\r\n                                                            <td>309.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>28,805.05<\/td>\r\n                                                            <td>926.21<\/td>\r\n                                                            <td>849.02<\/td>\r\n                                                            <td>810.43<\/td>\r\n                                                            <td>694.66<\/td>\r\n                                                            <td>540.29<\/td>\r\n                                                            <td>463.10<\/td>\r\n                                                            <td>385.92<\/td>\r\n                                                            <td>347.33<\/td>\r\n                                                            <td>308.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>28,691.04<\/td>\r\n                                                            <td>922.54<\/td>\r\n                                                            <td>845.66<\/td>\r\n                                                            <td>807.22<\/td>\r\n                                                            <td>691.91<\/td>\r\n                                                            <td>538.15<\/td>\r\n                                                            <td>461.27<\/td>\r\n                                                            <td>384.39<\/td>\r\n                                                            <td>345.95<\/td>\r\n                                                            <td>307.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>28,750.00<\/td>\r\n                                                            <td>924.44<\/td>\r\n                                                            <td>847.40<\/td>\r\n                                                            <td>808.88<\/td>\r\n                                                            <td>693.33<\/td>\r\n                                                            <td>539.26<\/td>\r\n                                                            <td>462.22<\/td>\r\n                                                            <td>385.18<\/td>\r\n                                                            <td>346.66<\/td>\r\n                                                            <td>308.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>28,919.05<\/td>\r\n                                                            <td>929.87<\/td>\r\n                                                            <td>852.38<\/td>\r\n                                                            <td>813.64<\/td>\r\n                                                            <td>697.40<\/td>\r\n                                                            <td>542.43<\/td>\r\n                                                            <td>464.94<\/td>\r\n                                                            <td>387.45<\/td>\r\n                                                            <td>348.70<\/td>\r\n                                                            <td>309.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>28,919.05<\/td>\r\n                                                            <td>929.87<\/td>\r\n                                                            <td>852.38<\/td>\r\n                                                            <td>813.64<\/td>\r\n                                                            <td>697.40<\/td>\r\n                                                            <td>542.43<\/td>\r\n                                                            <td>464.94<\/td>\r\n                                                            <td>387.45<\/td>\r\n                                                            <td>348.70<\/td>\r\n                                                            <td>309.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>28,881.28<\/td>\r\n                                                            <td>928.66<\/td>\r\n                                                            <td>851.27<\/td>\r\n                                                            <td>812.58<\/td>\r\n                                                            <td>696.49<\/td>\r\n                                                            <td>541.72<\/td>\r\n                                                            <td>464.33<\/td>\r\n                                                            <td>386.94<\/td>\r\n                                                            <td>348.25<\/td>\r\n                                                            <td>309.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>29,578.12<\/td>\r\n                                                            <td>951.06<\/td>\r\n                                                            <td>871.81<\/td>\r\n                                                            <td>832.18<\/td>\r\n                                                            <td>713.30<\/td>\r\n                                                            <td>554.79<\/td>\r\n                                                            <td>475.53<\/td>\r\n                                                            <td>396.28<\/td>\r\n                                                            <td>356.65<\/td>\r\n                                                            <td>317.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>29,694.84<\/td>\r\n                                                            <td>954.82<\/td>\r\n                                                            <td>875.25<\/td>\r\n                                                            <td>835.47<\/td>\r\n                                                            <td>716.11<\/td>\r\n                                                            <td>556.98<\/td>\r\n                                                            <td>477.41<\/td>\r\n                                                            <td>397.84<\/td>\r\n                                                            <td>358.06<\/td>\r\n                                                            <td>318.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>29,556.07<\/td>\r\n                                                            <td>950.36<\/td>\r\n                                                            <td>871.16<\/td>\r\n                                                            <td>831.56<\/td>\r\n                                                            <td>712.77<\/td>\r\n                                                            <td>554.37<\/td>\r\n                                                            <td>475.18<\/td>\r\n                                                            <td>395.98<\/td>\r\n                                                            <td>356.38<\/td>\r\n                                                            <td>316.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>29,838.63<\/td>\r\n                                                            <td>959.44<\/td>\r\n                                                            <td>879.49<\/td>\r\n                                                            <td>839.51<\/td>\r\n                                                            <td>719.58<\/td>\r\n                                                            <td>559.67<\/td>\r\n                                                            <td>479.72<\/td>\r\n                                                            <td>399.77<\/td>\r\n                                                            <td>359.79<\/td>\r\n                                                            <td>319.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>29,748.31<\/td>\r\n                                                            <td>956.54<\/td>\r\n                                                            <td>876.83<\/td>\r\n                                                            <td>836.97<\/td>\r\n                                                            <td>717.40<\/td>\r\n                                                            <td>557.98<\/td>\r\n                                                            <td>478.27<\/td>\r\n                                                            <td>398.56<\/td>\r\n                                                            <td>358.70<\/td>\r\n                                                            <td>318.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>29,834.91<\/td>\r\n                                                            <td>959.32<\/td>\r\n                                                            <td>879.38<\/td>\r\n                                                            <td>839.41<\/td>\r\n                                                            <td>719.49<\/td>\r\n                                                            <td>559.60<\/td>\r\n                                                            <td>479.66<\/td>\r\n                                                            <td>399.72<\/td>\r\n                                                            <td>359.75<\/td>\r\n                                                            <td>319.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>29,824.17<\/td>\r\n                                                            <td>958.98<\/td>\r\n                                                            <td>879.06<\/td>\r\n                                                            <td>839.10<\/td>\r\n                                                            <td>719.23<\/td>\r\n                                                            <td>559.40<\/td>\r\n                                                            <td>479.49<\/td>\r\n                                                            <td>399.57<\/td>\r\n                                                            <td>359.62<\/td>\r\n                                                            <td>319.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>29,858.49<\/td>\r\n                                                            <td>960.08<\/td>\r\n                                                            <td>880.07<\/td>\r\n                                                            <td>840.07<\/td>\r\n                                                            <td>720.06<\/td>\r\n                                                            <td>560.05<\/td>\r\n                                                            <td>480.04<\/td>\r\n                                                            <td>400.03<\/td>\r\n                                                            <td>360.03<\/td>\r\n                                                            <td>320.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>29,765.26<\/td>\r\n                                                            <td>957.08<\/td>\r\n                                                            <td>877.33<\/td>\r\n                                                            <td>837.45<\/td>\r\n                                                            <td>717.81<\/td>\r\n                                                            <td>558.30<\/td>\r\n                                                            <td>478.54<\/td>\r\n                                                            <td>398.78<\/td>\r\n                                                            <td>358.91<\/td>\r\n                                                            <td>319.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>28,979.53<\/td>\r\n                                                            <td>931.82<\/td>\r\n                                                            <td>854.17<\/td>\r\n                                                            <td>815.34<\/td>\r\n                                                            <td>698.86<\/td>\r\n                                                            <td>543.56<\/td>\r\n                                                            <td>465.91<\/td>\r\n                                                            <td>388.26<\/td>\r\n                                                            <td>349.43<\/td>\r\n                                                            <td>310.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>28,733.03<\/td>\r\n                                                            <td>923.89<\/td>\r\n                                                            <td>846.90<\/td>\r\n                                                            <td>808.41<\/td>\r\n                                                            <td>692.92<\/td>\r\n                                                            <td>538.94<\/td>\r\n                                                            <td>461.95<\/td>\r\n                                                            <td>384.95<\/td>\r\n                                                            <td>346.46<\/td>\r\n                                                            <td>307.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>29,262.67<\/td>\r\n                                                            <td>940.92<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>823.31<\/td>\r\n                                                            <td>705.69<\/td>\r\n                                                            <td>548.87<\/td>\r\n                                                            <td>470.46<\/td>\r\n                                                            <td>392.05<\/td>\r\n                                                            <td>352.85<\/td>\r\n                                                            <td>313.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>29,262.67<\/td>\r\n                                                            <td>940.92<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>823.31<\/td>\r\n                                                            <td>705.69<\/td>\r\n                                                            <td>548.87<\/td>\r\n                                                            <td>470.46<\/td>\r\n                                                            <td>392.05<\/td>\r\n                                                            <td>352.85<\/td>\r\n                                                            <td>313.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>29,421.30<\/td>\r\n                                                            <td>946.02<\/td>\r\n                                                            <td>867.19<\/td>\r\n                                                            <td>827.77<\/td>\r\n                                                            <td>709.52<\/td>\r\n                                                            <td>551.85<\/td>\r\n                                                            <td>473.01<\/td>\r\n                                                            <td>394.18<\/td>\r\n                                                            <td>354.76<\/td>\r\n                                                            <td>315.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>29,285.71<\/td>\r\n                                                            <td>941.66<\/td>\r\n                                                            <td>863.19<\/td>\r\n                                                            <td>823.95<\/td>\r\n                                                            <td>706.25<\/td>\r\n                                                            <td>549.30<\/td>\r\n                                                            <td>470.83<\/td>\r\n                                                            <td>392.36<\/td>\r\n                                                            <td>353.12<\/td>\r\n                                                            <td>313.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>28,840.91<\/td>\r\n                                                            <td>927.36<\/td>\r\n                                                            <td>850.08<\/td>\r\n                                                            <td>811.44<\/td>\r\n                                                            <td>695.52<\/td>\r\n                                                            <td>540.96<\/td>\r\n                                                            <td>463.68<\/td>\r\n                                                            <td>386.40<\/td>\r\n                                                            <td>347.76<\/td>\r\n                                                            <td>309.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>29,101.77<\/td>\r\n                                                            <td>935.75<\/td>\r\n                                                            <td>857.77<\/td>\r\n                                                            <td>818.78<\/td>\r\n                                                            <td>701.81<\/td>\r\n                                                            <td>545.85<\/td>\r\n                                                            <td>467.87<\/td>\r\n                                                            <td>389.90<\/td>\r\n                                                            <td>350.91<\/td>\r\n                                                            <td>311.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>29,667.36<\/td>\r\n                                                            <td>953.93<\/td>\r\n                                                            <td>874.44<\/td>\r\n                                                            <td>834.69<\/td>\r\n                                                            <td>715.45<\/td>\r\n                                                            <td>556.46<\/td>\r\n                                                            <td>476.97<\/td>\r\n                                                            <td>397.47<\/td>\r\n                                                            <td>357.73<\/td>\r\n                                                            <td>317.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>29,881.25<\/td>\r\n                                                            <td>960.81<\/td>\r\n                                                            <td>880.74<\/td>\r\n                                                            <td>840.71<\/td>\r\n                                                            <td>720.61<\/td>\r\n                                                            <td>560.47<\/td>\r\n                                                            <td>480.41<\/td>\r\n                                                            <td>400.34<\/td>\r\n                                                            <td>360.30<\/td>\r\n                                                            <td>320.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>29,881.25<\/td>\r\n                                                            <td>960.81<\/td>\r\n                                                            <td>880.74<\/td>\r\n                                                            <td>840.71<\/td>\r\n                                                            <td>720.61<\/td>\r\n                                                            <td>560.47<\/td>\r\n                                                            <td>480.41<\/td>\r\n                                                            <td>400.34<\/td>\r\n                                                            <td>360.30<\/td>\r\n                                                            <td>320.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>29,924.78<\/td>\r\n                                                            <td>962.21<\/td>\r\n                                                            <td>882.03<\/td>\r\n                                                            <td>841.94<\/td>\r\n                                                            <td>721.66<\/td>\r\n                                                            <td>561.29<\/td>\r\n                                                            <td>481.11<\/td>\r\n                                                            <td>400.92<\/td>\r\n                                                            <td>360.83<\/td>\r\n                                                            <td>320.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>29,942.61<\/td>\r\n                                                            <td>962.78<\/td>\r\n                                                            <td>882.55<\/td>\r\n                                                            <td>842.44<\/td>\r\n                                                            <td>722.09<\/td>\r\n                                                            <td>561.62<\/td>\r\n                                                            <td>481.39<\/td>\r\n                                                            <td>401.16<\/td>\r\n                                                            <td>361.04<\/td>\r\n                                                            <td>320.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>30,047.39<\/td>\r\n                                                            <td>966.15<\/td>\r\n                                                            <td>885.64<\/td>\r\n                                                            <td>845.38<\/td>\r\n                                                            <td>724.62<\/td>\r\n                                                            <td>563.59<\/td>\r\n                                                            <td>483.08<\/td>\r\n                                                            <td>402.56<\/td>\r\n                                                            <td>362.31<\/td>\r\n                                                            <td>322.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>29,860.10<\/td>\r\n                                                            <td>960.13<\/td>\r\n                                                            <td>880.12<\/td>\r\n                                                            <td>840.12<\/td>\r\n                                                            <td>720.10<\/td>\r\n                                                            <td>560.08<\/td>\r\n                                                            <td>480.07<\/td>\r\n                                                            <td>400.05<\/td>\r\n                                                            <td>360.05<\/td>\r\n                                                            <td>320.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>30,408.65<\/td>\r\n                                                            <td>977.77<\/td>\r\n                                                            <td>896.29<\/td>\r\n                                                            <td>855.55<\/td>\r\n                                                            <td>733.33<\/td>\r\n                                                            <td>570.37<\/td>\r\n                                                            <td>488.89<\/td>\r\n                                                            <td>407.40<\/td>\r\n                                                            <td>366.66<\/td>\r\n                                                            <td>325.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>30,599.16<\/td>\r\n                                                            <td>983.90<\/td>\r\n                                                            <td>901.90<\/td>\r\n                                                            <td>860.91<\/td>\r\n                                                            <td>737.92<\/td>\r\n                                                            <td>573.94<\/td>\r\n                                                            <td>491.95<\/td>\r\n                                                            <td>409.96<\/td>\r\n                                                            <td>368.96<\/td>\r\n                                                            <td>327.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>30,599.16<\/td>\r\n                                                            <td>983.90<\/td>\r\n                                                            <td>901.90<\/td>\r\n                                                            <td>860.91<\/td>\r\n                                                            <td>737.92<\/td>\r\n                                                            <td>573.94<\/td>\r\n                                                            <td>491.95<\/td>\r\n                                                            <td>409.96<\/td>\r\n                                                            <td>368.96<\/td>\r\n                                                            <td>327.97<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-500","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/500","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=500"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/500\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=500"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}