{"id":500,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=500"},"modified":"2013-05-14T12:28:20","modified_gmt":"2013-05-14T12:28:20","slug":"libya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/libya\/","title":{"rendered":"Libye"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Libye<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/libya.svg\" alt=\"Prix de l'or aujourd'hui en Libye\" title=\"Prix de l'or aujourd'hui en Libye\" \/> Prix de l'or aujourd'hui en Libye<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 02:20 am, temps de Tripoli (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 26,965.88 Libye - dinar. Au cours des jour derniers, or a augment\u00e9 de 1.51% (environ 402.25 Libye - dinar). Au cours des semaine derniers, or a augment\u00e9 de 2.12% (environ 560.26 Libye - dinar). Au cours des mois derniers, or a diminu\u00e9 de 2.01% (environ 553.10 Libye - dinar). Depuis 2025-10-10, or a augment\u00e9 de 24.53% (environ 5,312.49 Libye - dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 237.38% (environ 18,973.16 Libye - dinar). Depuis 2016-10-10, or a augment\u00e9 de 1,438.42% (environ 25,213.05 Libye - dinar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar libyen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-ounce-24k-1-rate\">26,965.88<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-tola-24k-1-rate\">10,112.20<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-24k-1-rate\">867.07<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-22k-1-rate\">794.81<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-21k-1-rate\">758.69<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-18k-1-rate\">650.30<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-14k-1-rate\">505.79<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-12k-1-rate\">433.53<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-10k-1-rate\">361.28<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-9k-1-rate\">325.15<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-8k-1-rate\">289.02<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Libye<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Libye en dinar libyen (LYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"26965.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                26,965.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                26,696.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                27,235.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Libye en dinar libyen (LYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Libye en dinar libyen (LYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1090103\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1090103\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Libye - dinar\/Ounce\";\n        var chname = \"Gold Price Libye - dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1090103\";\n        var chbutton = \"button-1090103\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Libye dans les jours pr\u00e9c\u00e9dents en dinar libyen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>26,965.88<\/td>\r\n                                                            <td>867.07<\/td>\r\n                                                            <td>794.81<\/td>\r\n                                                            <td>758.69<\/td>\r\n                                                            <td>650.30<\/td>\r\n                                                            <td>505.79<\/td>\r\n                                                            <td>433.53<\/td>\r\n                                                            <td>361.28<\/td>\r\n                                                            <td>325.15<\/td>\r\n                                                            <td>289.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>26,576.93<\/td>\r\n                                                            <td>854.56<\/td>\r\n                                                            <td>783.35<\/td>\r\n                                                            <td>747.74<\/td>\r\n                                                            <td>640.92<\/td>\r\n                                                            <td>498.50<\/td>\r\n                                                            <td>427.28<\/td>\r\n                                                            <td>356.07<\/td>\r\n                                                            <td>320.46<\/td>\r\n                                                            <td>284.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>26,460.91<\/td>\r\n                                                            <td>850.83<\/td>\r\n                                                            <td>779.93<\/td>\r\n                                                            <td>744.48<\/td>\r\n                                                            <td>638.12<\/td>\r\n                                                            <td>496.32<\/td>\r\n                                                            <td>425.42<\/td>\r\n                                                            <td>354.51<\/td>\r\n                                                            <td>319.06<\/td>\r\n                                                            <td>283.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>26,751.45<\/td>\r\n                                                            <td>860.18<\/td>\r\n                                                            <td>788.49<\/td>\r\n                                                            <td>752.65<\/td>\r\n                                                            <td>645.13<\/td>\r\n                                                            <td>501.77<\/td>\r\n                                                            <td>430.09<\/td>\r\n                                                            <td>358.41<\/td>\r\n                                                            <td>322.57<\/td>\r\n                                                            <td>286.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>26,444.14<\/td>\r\n                                                            <td>850.29<\/td>\r\n                                                            <td>779.44<\/td>\r\n                                                            <td>744.01<\/td>\r\n                                                            <td>637.72<\/td>\r\n                                                            <td>496.00<\/td>\r\n                                                            <td>425.15<\/td>\r\n                                                            <td>354.29<\/td>\r\n                                                            <td>318.86<\/td>\r\n                                                            <td>283.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>26,405.62<\/td>\r\n                                                            <td>849.06<\/td>\r\n                                                            <td>778.30<\/td>\r\n                                                            <td>742.92<\/td>\r\n                                                            <td>636.79<\/td>\r\n                                                            <td>495.28<\/td>\r\n                                                            <td>424.53<\/td>\r\n                                                            <td>353.77<\/td>\r\n                                                            <td>318.40<\/td>\r\n                                                            <td>283.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>26,405.62<\/td>\r\n                                                            <td>849.06<\/td>\r\n                                                            <td>778.30<\/td>\r\n                                                            <td>742.92<\/td>\r\n                                                            <td>636.79<\/td>\r\n                                                            <td>495.28<\/td>\r\n                                                            <td>424.53<\/td>\r\n                                                            <td>353.77<\/td>\r\n                                                            <td>318.40<\/td>\r\n                                                            <td>283.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>26,458.72<\/td>\r\n                                                            <td>850.76<\/td>\r\n                                                            <td>779.87<\/td>\r\n                                                            <td>744.42<\/td>\r\n                                                            <td>638.07<\/td>\r\n                                                            <td>496.28<\/td>\r\n                                                            <td>425.38<\/td>\r\n                                                            <td>354.48<\/td>\r\n                                                            <td>319.04<\/td>\r\n                                                            <td>283.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>26,714.13<\/td>\r\n                                                            <td>858.98<\/td>\r\n                                                            <td>787.39<\/td>\r\n                                                            <td>751.60<\/td>\r\n                                                            <td>644.23<\/td>\r\n                                                            <td>501.07<\/td>\r\n                                                            <td>429.49<\/td>\r\n                                                            <td>357.91<\/td>\r\n                                                            <td>322.12<\/td>\r\n                                                            <td>286.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>26,551.87<\/td>\r\n                                                            <td>853.76<\/td>\r\n                                                            <td>782.61<\/td>\r\n                                                            <td>747.04<\/td>\r\n                                                            <td>640.32<\/td>\r\n                                                            <td>498.03<\/td>\r\n                                                            <td>426.88<\/td>\r\n                                                            <td>355.73<\/td>\r\n                                                            <td>320.16<\/td>\r\n                                                            <td>284.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>26,548.06<\/td>\r\n                                                            <td>853.64<\/td>\r\n                                                            <td>782.50<\/td>\r\n                                                            <td>746.93<\/td>\r\n                                                            <td>640.23<\/td>\r\n                                                            <td>497.95<\/td>\r\n                                                            <td>426.82<\/td>\r\n                                                            <td>355.68<\/td>\r\n                                                            <td>320.11<\/td>\r\n                                                            <td>284.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>26,434.98<\/td>\r\n                                                            <td>850.00<\/td>\r\n                                                            <td>779.17<\/td>\r\n                                                            <td>743.75<\/td>\r\n                                                            <td>637.50<\/td>\r\n                                                            <td>495.83<\/td>\r\n                                                            <td>425.00<\/td>\r\n                                                            <td>354.17<\/td>\r\n                                                            <td>318.75<\/td>\r\n                                                            <td>283.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>27,449.58<\/td>\r\n                                                            <td>882.62<\/td>\r\n                                                            <td>809.07<\/td>\r\n                                                            <td>772.30<\/td>\r\n                                                            <td>661.97<\/td>\r\n                                                            <td>514.86<\/td>\r\n                                                            <td>441.31<\/td>\r\n                                                            <td>367.76<\/td>\r\n                                                            <td>330.98<\/td>\r\n                                                            <td>294.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>27,449.58<\/td>\r\n                                                            <td>882.62<\/td>\r\n                                                            <td>809.07<\/td>\r\n                                                            <td>772.30<\/td>\r\n                                                            <td>661.97<\/td>\r\n                                                            <td>514.86<\/td>\r\n                                                            <td>441.31<\/td>\r\n                                                            <td>367.76<\/td>\r\n                                                            <td>330.98<\/td>\r\n                                                            <td>294.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>27,415.53<\/td>\r\n                                                            <td>881.53<\/td>\r\n                                                            <td>808.07<\/td>\r\n                                                            <td>771.34<\/td>\r\n                                                            <td>661.15<\/td>\r\n                                                            <td>514.22<\/td>\r\n                                                            <td>440.76<\/td>\r\n                                                            <td>367.30<\/td>\r\n                                                            <td>330.57<\/td>\r\n                                                            <td>293.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>27,355.68<\/td>\r\n                                                            <td>879.60<\/td>\r\n                                                            <td>806.30<\/td>\r\n                                                            <td>769.65<\/td>\r\n                                                            <td>659.70<\/td>\r\n                                                            <td>513.10<\/td>\r\n                                                            <td>439.80<\/td>\r\n                                                            <td>366.50<\/td>\r\n                                                            <td>329.85<\/td>\r\n                                                            <td>293.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>27,395.40<\/td>\r\n                                                            <td>880.88<\/td>\r\n                                                            <td>807.47<\/td>\r\n                                                            <td>770.77<\/td>\r\n                                                            <td>660.66<\/td>\r\n                                                            <td>513.85<\/td>\r\n                                                            <td>440.44<\/td>\r\n                                                            <td>367.03<\/td>\r\n                                                            <td>330.33<\/td>\r\n                                                            <td>293.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>27,723.55<\/td>\r\n                                                            <td>891.43<\/td>\r\n                                                            <td>817.15<\/td>\r\n                                                            <td>780.00<\/td>\r\n                                                            <td>668.57<\/td>\r\n                                                            <td>520.00<\/td>\r\n                                                            <td>445.72<\/td>\r\n                                                            <td>371.43<\/td>\r\n                                                            <td>334.29<\/td>\r\n                                                            <td>297.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>27,688.84<\/td>\r\n                                                            <td>890.32<\/td>\r\n                                                            <td>816.12<\/td>\r\n                                                            <td>779.03<\/td>\r\n                                                            <td>667.74<\/td>\r\n                                                            <td>519.35<\/td>\r\n                                                            <td>445.16<\/td>\r\n                                                            <td>370.97<\/td>\r\n                                                            <td>333.87<\/td>\r\n                                                            <td>296.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>27,823.40<\/td>\r\n                                                            <td>894.64<\/td>\r\n                                                            <td>820.09<\/td>\r\n                                                            <td>782.81<\/td>\r\n                                                            <td>670.98<\/td>\r\n                                                            <td>521.88<\/td>\r\n                                                            <td>447.32<\/td>\r\n                                                            <td>372.77<\/td>\r\n                                                            <td>335.49<\/td>\r\n                                                            <td>298.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>27,823.40<\/td>\r\n                                                            <td>894.64<\/td>\r\n                                                            <td>820.09<\/td>\r\n                                                            <td>782.81<\/td>\r\n                                                            <td>670.98<\/td>\r\n                                                            <td>521.88<\/td>\r\n                                                            <td>447.32<\/td>\r\n                                                            <td>372.77<\/td>\r\n                                                            <td>335.49<\/td>\r\n                                                            <td>298.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>27,869.25<\/td>\r\n                                                            <td>896.12<\/td>\r\n                                                            <td>821.44<\/td>\r\n                                                            <td>784.10<\/td>\r\n                                                            <td>672.09<\/td>\r\n                                                            <td>522.74<\/td>\r\n                                                            <td>448.06<\/td>\r\n                                                            <td>373.38<\/td>\r\n                                                            <td>336.04<\/td>\r\n                                                            <td>298.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>27,751.59<\/td>\r\n                                                            <td>892.33<\/td>\r\n                                                            <td>817.97<\/td>\r\n                                                            <td>780.79<\/td>\r\n                                                            <td>669.25<\/td>\r\n                                                            <td>520.53<\/td>\r\n                                                            <td>446.17<\/td>\r\n                                                            <td>371.81<\/td>\r\n                                                            <td>334.63<\/td>\r\n                                                            <td>297.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>27,742.86<\/td>\r\n                                                            <td>892.05<\/td>\r\n                                                            <td>817.72<\/td>\r\n                                                            <td>780.55<\/td>\r\n                                                            <td>669.04<\/td>\r\n                                                            <td>520.36<\/td>\r\n                                                            <td>446.03<\/td>\r\n                                                            <td>371.69<\/td>\r\n                                                            <td>334.52<\/td>\r\n                                                            <td>297.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>27,255.06<\/td>\r\n                                                            <td>876.37<\/td>\r\n                                                            <td>803.34<\/td>\r\n                                                            <td>766.82<\/td>\r\n                                                            <td>657.28<\/td>\r\n                                                            <td>511.22<\/td>\r\n                                                            <td>438.18<\/td>\r\n                                                            <td>365.15<\/td>\r\n                                                            <td>328.64<\/td>\r\n                                                            <td>292.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>27,336.28<\/td>\r\n                                                            <td>878.98<\/td>\r\n                                                            <td>805.73<\/td>\r\n                                                            <td>769.11<\/td>\r\n                                                            <td>659.24<\/td>\r\n                                                            <td>512.74<\/td>\r\n                                                            <td>439.49<\/td>\r\n                                                            <td>366.24<\/td>\r\n                                                            <td>329.62<\/td>\r\n                                                            <td>292.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>27,461.13<\/td>\r\n                                                            <td>882.99<\/td>\r\n                                                            <td>809.41<\/td>\r\n                                                            <td>772.62<\/td>\r\n                                                            <td>662.25<\/td>\r\n                                                            <td>515.08<\/td>\r\n                                                            <td>441.50<\/td>\r\n                                                            <td>367.91<\/td>\r\n                                                            <td>331.12<\/td>\r\n                                                            <td>294.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>27,461.13<\/td>\r\n                                                            <td>882.99<\/td>\r\n                                                            <td>809.41<\/td>\r\n                                                            <td>772.62<\/td>\r\n                                                            <td>662.25<\/td>\r\n                                                            <td>515.08<\/td>\r\n                                                            <td>441.50<\/td>\r\n                                                            <td>367.91<\/td>\r\n                                                            <td>331.12<\/td>\r\n                                                            <td>294.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>27,608.28<\/td>\r\n                                                            <td>887.73<\/td>\r\n                                                            <td>813.75<\/td>\r\n                                                            <td>776.76<\/td>\r\n                                                            <td>665.79<\/td>\r\n                                                            <td>517.84<\/td>\r\n                                                            <td>443.86<\/td>\r\n                                                            <td>369.89<\/td>\r\n                                                            <td>332.90<\/td>\r\n                                                            <td>295.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>27,518.97<\/td>\r\n                                                            <td>884.85<\/td>\r\n                                                            <td>811.12<\/td>\r\n                                                            <td>774.25<\/td>\r\n                                                            <td>663.64<\/td>\r\n                                                            <td>516.17<\/td>\r\n                                                            <td>442.43<\/td>\r\n                                                            <td>368.69<\/td>\r\n                                                            <td>331.82<\/td>\r\n                                                            <td>294.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>28,008.85<\/td>\r\n                                                            <td>900.61<\/td>\r\n                                                            <td>825.56<\/td>\r\n                                                            <td>788.03<\/td>\r\n                                                            <td>675.45<\/td>\r\n                                                            <td>525.35<\/td>\r\n                                                            <td>450.30<\/td>\r\n                                                            <td>375.25<\/td>\r\n                                                            <td>337.73<\/td>\r\n                                                            <td>300.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>27,872.81<\/td>\r\n                                                            <td>896.23<\/td>\r\n                                                            <td>821.55<\/td>\r\n                                                            <td>784.20<\/td>\r\n                                                            <td>672.17<\/td>\r\n                                                            <td>522.80<\/td>\r\n                                                            <td>448.12<\/td>\r\n                                                            <td>373.43<\/td>\r\n                                                            <td>336.09<\/td>\r\n                                                            <td>298.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>27,991.54<\/td>\r\n                                                            <td>900.05<\/td>\r\n                                                            <td>825.05<\/td>\r\n                                                            <td>787.54<\/td>\r\n                                                            <td>675.04<\/td>\r\n                                                            <td>525.03<\/td>\r\n                                                            <td>450.02<\/td>\r\n                                                            <td>375.02<\/td>\r\n                                                            <td>337.52<\/td>\r\n                                                            <td>300.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>28,075.82<\/td>\r\n                                                            <td>902.76<\/td>\r\n                                                            <td>827.53<\/td>\r\n                                                            <td>789.91<\/td>\r\n                                                            <td>677.07<\/td>\r\n                                                            <td>526.61<\/td>\r\n                                                            <td>451.38<\/td>\r\n                                                            <td>376.15<\/td>\r\n                                                            <td>338.53<\/td>\r\n                                                            <td>300.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>28,075.82<\/td>\r\n                                                            <td>902.76<\/td>\r\n                                                            <td>827.53<\/td>\r\n                                                            <td>789.91<\/td>\r\n                                                            <td>677.07<\/td>\r\n                                                            <td>526.61<\/td>\r\n                                                            <td>451.38<\/td>\r\n                                                            <td>376.15<\/td>\r\n                                                            <td>338.53<\/td>\r\n                                                            <td>300.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>28,075.22<\/td>\r\n                                                            <td>902.74<\/td>\r\n                                                            <td>827.51<\/td>\r\n                                                            <td>789.90<\/td>\r\n                                                            <td>677.06<\/td>\r\n                                                            <td>526.60<\/td>\r\n                                                            <td>451.37<\/td>\r\n                                                            <td>376.14<\/td>\r\n                                                            <td>338.53<\/td>\r\n                                                            <td>300.91<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-500","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/500","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=500"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/500\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=500"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}