{"id":500,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=500"},"modified":"2013-05-14T12:28:20","modified_gmt":"2013-05-14T12:28:20","slug":"libya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/libya\/","title":{"rendered":"Libye"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Libye<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/libya.svg\" alt=\"Prix de l'or aujourd'hui en Libye\" title=\"Prix de l'or aujourd'hui en Libye\" \/> Prix de l'or aujourd'hui en Libye<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Tripoli (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 26,381.57 Libye - dinar. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 27.22 Libye - dinar). Au cours des semaine derniers, or a diminu\u00e9 de 1.25% (environ 333.01 Libye - dinar). Au cours des mois derniers, or a diminu\u00e9 de 0.42% (environ 110.17 Libye - dinar). Depuis 2025-07-11, or a augment\u00e9 de 45.72% (environ 8,277.55 Libye - dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 223.64% (environ 18,230.17 Libye - dinar). Depuis 2016-07-11, or a augment\u00e9 de 1,312.88% (environ 24,514.36 Libye - dinar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar libyen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( LYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-ounce-24k-1-rate\">26,381.57<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-tola-24k-1-rate\">9,893.09<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-24k-1-rate\">848.28<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-22k-1-rate\">777.59<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-21k-1-rate\">742.25<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-18k-1-rate\">636.21<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-14k-1-rate\">494.83<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-12k-1-rate\">424.14<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-10k-1-rate\">353.45<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-9k-1-rate\">318.11<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-8k-1-rate\">282.76<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Libye<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Libye en dinar libyen (LYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"26381.57\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (LYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                26,381.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                26,117.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                26,645.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Libye en dinar libyen (LYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Libye en dinar libyen (LYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1174833\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1174833\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Libye - dinar\/Ounce\";\n        var chname = \"Gold Price Libye - dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1174833\";\n        var chbutton = \"button-1174833\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Libye dans les jours pr\u00e9c\u00e9dents en dinar libyen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>26,381.57<\/td>\r\n                                                            <td>848.28<\/td>\r\n                                                            <td>777.59<\/td>\r\n                                                            <td>742.25<\/td>\r\n                                                            <td>636.21<\/td>\r\n                                                            <td>494.83<\/td>\r\n                                                            <td>424.14<\/td>\r\n                                                            <td>353.45<\/td>\r\n                                                            <td>318.11<\/td>\r\n                                                            <td>282.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>26,250.00<\/td>\r\n                                                            <td>844.05<\/td>\r\n                                                            <td>773.71<\/td>\r\n                                                            <td>738.55<\/td>\r\n                                                            <td>633.04<\/td>\r\n                                                            <td>492.36<\/td>\r\n                                                            <td>422.03<\/td>\r\n                                                            <td>351.69<\/td>\r\n                                                            <td>316.52<\/td>\r\n                                                            <td>281.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>26,431.93<\/td>\r\n                                                            <td>849.90<\/td>\r\n                                                            <td>779.08<\/td>\r\n                                                            <td>743.66<\/td>\r\n                                                            <td>637.43<\/td>\r\n                                                            <td>495.78<\/td>\r\n                                                            <td>424.95<\/td>\r\n                                                            <td>354.13<\/td>\r\n                                                            <td>318.71<\/td>\r\n                                                            <td>283.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>26,081.37<\/td>\r\n                                                            <td>838.63<\/td>\r\n                                                            <td>768.74<\/td>\r\n                                                            <td>733.80<\/td>\r\n                                                            <td>628.97<\/td>\r\n                                                            <td>489.20<\/td>\r\n                                                            <td>419.31<\/td>\r\n                                                            <td>349.43<\/td>\r\n                                                            <td>314.49<\/td>\r\n                                                            <td>279.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>26,611.69<\/td>\r\n                                                            <td>855.68<\/td>\r\n                                                            <td>784.37<\/td>\r\n                                                            <td>748.72<\/td>\r\n                                                            <td>641.76<\/td>\r\n                                                            <td>499.15<\/td>\r\n                                                            <td>427.84<\/td>\r\n                                                            <td>356.53<\/td>\r\n                                                            <td>320.88<\/td>\r\n                                                            <td>285.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>26,739.51<\/td>\r\n                                                            <td>859.79<\/td>\r\n                                                            <td>788.14<\/td>\r\n                                                            <td>752.32<\/td>\r\n                                                            <td>644.84<\/td>\r\n                                                            <td>501.54<\/td>\r\n                                                            <td>429.90<\/td>\r\n                                                            <td>358.25<\/td>\r\n                                                            <td>322.42<\/td>\r\n                                                            <td>286.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>26,714.58<\/td>\r\n                                                            <td>858.99<\/td>\r\n                                                            <td>787.41<\/td>\r\n                                                            <td>751.62<\/td>\r\n                                                            <td>644.24<\/td>\r\n                                                            <td>501.08<\/td>\r\n                                                            <td>429.49<\/td>\r\n                                                            <td>357.91<\/td>\r\n                                                            <td>322.12<\/td>\r\n                                                            <td>286.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>26,714.58<\/td>\r\n                                                            <td>858.99<\/td>\r\n                                                            <td>787.41<\/td>\r\n                                                            <td>751.62<\/td>\r\n                                                            <td>644.24<\/td>\r\n                                                            <td>501.08<\/td>\r\n                                                            <td>429.49<\/td>\r\n                                                            <td>357.91<\/td>\r\n                                                            <td>322.12<\/td>\r\n                                                            <td>286.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>26,688.23<\/td>\r\n                                                            <td>858.14<\/td>\r\n                                                            <td>786.63<\/td>\r\n                                                            <td>750.87<\/td>\r\n                                                            <td>643.61<\/td>\r\n                                                            <td>500.58<\/td>\r\n                                                            <td>429.07<\/td>\r\n                                                            <td>357.56<\/td>\r\n                                                            <td>321.80<\/td>\r\n                                                            <td>286.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>26,399.18<\/td>\r\n                                                            <td>848.85<\/td>\r\n                                                            <td>778.11<\/td>\r\n                                                            <td>742.74<\/td>\r\n                                                            <td>636.64<\/td>\r\n                                                            <td>495.16<\/td>\r\n                                                            <td>424.42<\/td>\r\n                                                            <td>353.69<\/td>\r\n                                                            <td>318.32<\/td>\r\n                                                            <td>282.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>26,077.24<\/td>\r\n                                                            <td>838.50<\/td>\r\n                                                            <td>768.62<\/td>\r\n                                                            <td>733.68<\/td>\r\n                                                            <td>628.87<\/td>\r\n                                                            <td>489.12<\/td>\r\n                                                            <td>419.25<\/td>\r\n                                                            <td>349.37<\/td>\r\n                                                            <td>314.44<\/td>\r\n                                                            <td>279.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>25,911.41<\/td>\r\n                                                            <td>833.16<\/td>\r\n                                                            <td>763.73<\/td>\r\n                                                            <td>729.02<\/td>\r\n                                                            <td>624.87<\/td>\r\n                                                            <td>486.01<\/td>\r\n                                                            <td>416.58<\/td>\r\n                                                            <td>347.15<\/td>\r\n                                                            <td>312.44<\/td>\r\n                                                            <td>277.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>25,801.61<\/td>\r\n                                                            <td>829.63<\/td>\r\n                                                            <td>760.50<\/td>\r\n                                                            <td>725.93<\/td>\r\n                                                            <td>622.23<\/td>\r\n                                                            <td>483.95<\/td>\r\n                                                            <td>414.82<\/td>\r\n                                                            <td>345.68<\/td>\r\n                                                            <td>311.11<\/td>\r\n                                                            <td>276.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>26,118.01<\/td>\r\n                                                            <td>839.81<\/td>\r\n                                                            <td>769.82<\/td>\r\n                                                            <td>734.83<\/td>\r\n                                                            <td>629.86<\/td>\r\n                                                            <td>489.89<\/td>\r\n                                                            <td>419.90<\/td>\r\n                                                            <td>349.92<\/td>\r\n                                                            <td>314.93<\/td>\r\n                                                            <td>279.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>26,118.01<\/td>\r\n                                                            <td>839.81<\/td>\r\n                                                            <td>769.82<\/td>\r\n                                                            <td>734.83<\/td>\r\n                                                            <td>629.86<\/td>\r\n                                                            <td>489.89<\/td>\r\n                                                            <td>419.90<\/td>\r\n                                                            <td>349.92<\/td>\r\n                                                            <td>314.93<\/td>\r\n                                                            <td>279.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>26,206.67<\/td>\r\n                                                            <td>842.66<\/td>\r\n                                                            <td>772.44<\/td>\r\n                                                            <td>737.33<\/td>\r\n                                                            <td>631.99<\/td>\r\n                                                            <td>491.55<\/td>\r\n                                                            <td>421.33<\/td>\r\n                                                            <td>351.11<\/td>\r\n                                                            <td>316.00<\/td>\r\n                                                            <td>280.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>25,826.61<\/td>\r\n                                                            <td>830.44<\/td>\r\n                                                            <td>761.23<\/td>\r\n                                                            <td>726.63<\/td>\r\n                                                            <td>622.83<\/td>\r\n                                                            <td>484.42<\/td>\r\n                                                            <td>415.22<\/td>\r\n                                                            <td>346.02<\/td>\r\n                                                            <td>311.41<\/td>\r\n                                                            <td>276.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>25,416.67<\/td>\r\n                                                            <td>817.26<\/td>\r\n                                                            <td>749.15<\/td>\r\n                                                            <td>715.10<\/td>\r\n                                                            <td>612.94<\/td>\r\n                                                            <td>476.73<\/td>\r\n                                                            <td>408.63<\/td>\r\n                                                            <td>340.52<\/td>\r\n                                                            <td>306.47<\/td>\r\n                                                            <td>272.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>26,568.77<\/td>\r\n                                                            <td>854.30<\/td>\r\n                                                            <td>783.11<\/td>\r\n                                                            <td>747.51<\/td>\r\n                                                            <td>640.73<\/td>\r\n                                                            <td>498.34<\/td>\r\n                                                            <td>427.15<\/td>\r\n                                                            <td>355.96<\/td>\r\n                                                            <td>320.36<\/td>\r\n                                                            <td>284.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>26,778.24<\/td>\r\n                                                            <td>861.04<\/td>\r\n                                                            <td>789.28<\/td>\r\n                                                            <td>753.41<\/td>\r\n                                                            <td>645.78<\/td>\r\n                                                            <td>502.27<\/td>\r\n                                                            <td>430.52<\/td>\r\n                                                            <td>358.77<\/td>\r\n                                                            <td>322.89<\/td>\r\n                                                            <td>287.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>26,442.45<\/td>\r\n                                                            <td>850.24<\/td>\r\n                                                            <td>779.39<\/td>\r\n                                                            <td>743.96<\/td>\r\n                                                            <td>637.68<\/td>\r\n                                                            <td>495.97<\/td>\r\n                                                            <td>425.12<\/td>\r\n                                                            <td>354.27<\/td>\r\n                                                            <td>318.84<\/td>\r\n                                                            <td>283.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>26,442.45<\/td>\r\n                                                            <td>850.24<\/td>\r\n                                                            <td>779.39<\/td>\r\n                                                            <td>743.96<\/td>\r\n                                                            <td>637.68<\/td>\r\n                                                            <td>495.97<\/td>\r\n                                                            <td>425.12<\/td>\r\n                                                            <td>354.27<\/td>\r\n                                                            <td>318.84<\/td>\r\n                                                            <td>283.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>26,452.28<\/td>\r\n                                                            <td>850.56<\/td>\r\n                                                            <td>779.68<\/td>\r\n                                                            <td>744.24<\/td>\r\n                                                            <td>637.92<\/td>\r\n                                                            <td>496.16<\/td>\r\n                                                            <td>425.28<\/td>\r\n                                                            <td>354.40<\/td>\r\n                                                            <td>318.96<\/td>\r\n                                                            <td>283.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>27,044.44<\/td>\r\n                                                            <td>869.60<\/td>\r\n                                                            <td>797.13<\/td>\r\n                                                            <td>760.90<\/td>\r\n                                                            <td>652.20<\/td>\r\n                                                            <td>507.26<\/td>\r\n                                                            <td>434.80<\/td>\r\n                                                            <td>362.33<\/td>\r\n                                                            <td>326.10<\/td>\r\n                                                            <td>289.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>27,905.17<\/td>\r\n                                                            <td>897.27<\/td>\r\n                                                            <td>822.50<\/td>\r\n                                                            <td>785.11<\/td>\r\n                                                            <td>672.95<\/td>\r\n                                                            <td>523.41<\/td>\r\n                                                            <td>448.64<\/td>\r\n                                                            <td>373.86<\/td>\r\n                                                            <td>336.48<\/td>\r\n                                                            <td>299.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>27,714.78<\/td>\r\n                                                            <td>891.15<\/td>\r\n                                                            <td>816.89<\/td>\r\n                                                            <td>779.76<\/td>\r\n                                                            <td>668.36<\/td>\r\n                                                            <td>519.84<\/td>\r\n                                                            <td>445.58<\/td>\r\n                                                            <td>371.31<\/td>\r\n                                                            <td>334.18<\/td>\r\n                                                            <td>297.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>27,530.67<\/td>\r\n                                                            <td>885.23<\/td>\r\n                                                            <td>811.46<\/td>\r\n                                                            <td>774.58<\/td>\r\n                                                            <td>663.92<\/td>\r\n                                                            <td>516.38<\/td>\r\n                                                            <td>442.62<\/td>\r\n                                                            <td>368.85<\/td>\r\n                                                            <td>331.96<\/td>\r\n                                                            <td>295.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>26,890.05<\/td>\r\n                                                            <td>864.63<\/td>\r\n                                                            <td>792.58<\/td>\r\n                                                            <td>756.55<\/td>\r\n                                                            <td>648.47<\/td>\r\n                                                            <td>504.37<\/td>\r\n                                                            <td>432.32<\/td>\r\n                                                            <td>360.26<\/td>\r\n                                                            <td>324.24<\/td>\r\n                                                            <td>288.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>26,890.05<\/td>\r\n                                                            <td>864.63<\/td>\r\n                                                            <td>792.58<\/td>\r\n                                                            <td>756.55<\/td>\r\n                                                            <td>648.47<\/td>\r\n                                                            <td>504.37<\/td>\r\n                                                            <td>432.32<\/td>\r\n                                                            <td>360.26<\/td>\r\n                                                            <td>324.24<\/td>\r\n                                                            <td>288.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>26,890.98<\/td>\r\n                                                            <td>864.66<\/td>\r\n                                                            <td>792.61<\/td>\r\n                                                            <td>756.58<\/td>\r\n                                                            <td>648.50<\/td>\r\n                                                            <td>504.39<\/td>\r\n                                                            <td>432.33<\/td>\r\n                                                            <td>360.28<\/td>\r\n                                                            <td>324.25<\/td>\r\n                                                            <td>288.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>26,491.74<\/td>\r\n                                                            <td>851.82<\/td>\r\n                                                            <td>780.84<\/td>\r\n                                                            <td>745.35<\/td>\r\n                                                            <td>638.87<\/td>\r\n                                                            <td>496.90<\/td>\r\n                                                            <td>425.91<\/td>\r\n                                                            <td>354.93<\/td>\r\n                                                            <td>319.43<\/td>\r\n                                                            <td>283.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>26,282.11<\/td>\r\n                                                            <td>845.08<\/td>\r\n                                                            <td>774.66<\/td>\r\n                                                            <td>739.45<\/td>\r\n                                                            <td>633.81<\/td>\r\n                                                            <td>492.97<\/td>\r\n                                                            <td>422.54<\/td>\r\n                                                            <td>352.12<\/td>\r\n                                                            <td>316.91<\/td>\r\n                                                            <td>281.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>27,110.55<\/td>\r\n                                                            <td>871.72<\/td>\r\n                                                            <td>799.08<\/td>\r\n                                                            <td>762.76<\/td>\r\n                                                            <td>653.79<\/td>\r\n                                                            <td>508.50<\/td>\r\n                                                            <td>435.86<\/td>\r\n                                                            <td>363.22<\/td>\r\n                                                            <td>326.90<\/td>\r\n                                                            <td>290.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>27,630.43<\/td>\r\n                                                            <td>888.44<\/td>\r\n                                                            <td>814.40<\/td>\r\n                                                            <td>777.38<\/td>\r\n                                                            <td>666.33<\/td>\r\n                                                            <td>518.26<\/td>\r\n                                                            <td>444.22<\/td>\r\n                                                            <td>370.18<\/td>\r\n                                                            <td>333.16<\/td>\r\n                                                            <td>296.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>27,510.82<\/td>\r\n                                                            <td>884.59<\/td>\r\n                                                            <td>810.88<\/td>\r\n                                                            <td>774.02<\/td>\r\n                                                            <td>663.44<\/td>\r\n                                                            <td>516.01<\/td>\r\n                                                            <td>442.30<\/td>\r\n                                                            <td>368.58<\/td>\r\n                                                            <td>331.72<\/td>\r\n                                                            <td>294.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>27,510.82<\/td>\r\n                                                            <td>884.59<\/td>\r\n                                                            <td>810.88<\/td>\r\n                                                            <td>774.02<\/td>\r\n                                                            <td>663.44<\/td>\r\n                                                            <td>516.01<\/td>\r\n                                                            <td>442.30<\/td>\r\n                                                            <td>368.58<\/td>\r\n                                                            <td>331.72<\/td>\r\n                                                            <td>294.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-500","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/500","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=500"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/500\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=500"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}