{"id":501,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=501"},"modified":"2025-09-28T21:01:30","modified_gmt":"2025-09-28T21:01:30","slug":"lithuania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/lithuania\/","title":{"rendered":"Lituanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Lituanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lithuania.svg\" alt=\"Prix de l'or aujourd'hui en Lituanie\" title=\"Prix de l'or aujourd'hui en Lituanie\" \/> Prix de l'or aujourd'hui en Lituanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 pm, temps de Bruxelles (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,743.10 Euro. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 43.89 Euro). Au cours des semaine derniers, or a augment\u00e9 de 1.97% (environ 72.29 Euro). Au cours des mois derniers, or a augment\u00e9 de 0.03% (environ 1.23 Euro). Depuis 2025-10-10, or a augment\u00e9 de 9.00% (environ 308.94 Euro). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 146.74% (environ 2,226.08 Euro). Depuis 2016-10-10, or a augment\u00e9 de 230.33% (environ 2,609.95 Euro).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en euro<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-ounce-24k-1-rate\">3,743.10<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-tola-24k-1-rate\">1,403.66<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-24k-1-rate\">120.36<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-22k-1-rate\">110.33<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-21k-1-rate\">105.31<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-18k-1-rate\">90.27<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-14k-1-rate\">70.21<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-12k-1-rate\">60.18<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-10k-1-rate\">50.15<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-9k-1-rate\">45.13<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-8k-1-rate\">40.12<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Lituanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Lituanie en euro (EUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3743.1\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,743.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,705.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,780.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Lituanie en euro (EUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Lituanie en euro (EUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1039986\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1039986\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Euro\/Ounce\";\n        var chname = \"Gold Price Euro\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1039986\";\n        var chbutton = \"button-1039986\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Lituanie dans les jours pr\u00e9c\u00e9dents en euro <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>3,743.10<\/td>\r\n                                                            <td>120.36<\/td>\r\n                                                            <td>110.33<\/td>\r\n                                                            <td>105.31<\/td>\r\n                                                            <td>90.27<\/td>\r\n                                                            <td>70.21<\/td>\r\n                                                            <td>60.18<\/td>\r\n                                                            <td>50.15<\/td>\r\n                                                            <td>45.13<\/td>\r\n                                                            <td>40.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>3,752.50<\/td>\r\n                                                            <td>120.66<\/td>\r\n                                                            <td>110.60<\/td>\r\n                                                            <td>105.58<\/td>\r\n                                                            <td>90.49<\/td>\r\n                                                            <td>70.38<\/td>\r\n                                                            <td>60.33<\/td>\r\n                                                            <td>50.27<\/td>\r\n                                                            <td>45.25<\/td>\r\n                                                            <td>40.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>3,685.69<\/td>\r\n                                                            <td>118.51<\/td>\r\n                                                            <td>108.64<\/td>\r\n                                                            <td>103.70<\/td>\r\n                                                            <td>88.88<\/td>\r\n                                                            <td>69.13<\/td>\r\n                                                            <td>59.26<\/td>\r\n                                                            <td>49.38<\/td>\r\n                                                            <td>44.44<\/td>\r\n                                                            <td>39.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>3,674.29<\/td>\r\n                                                            <td>118.14<\/td>\r\n                                                            <td>108.30<\/td>\r\n                                                            <td>103.38<\/td>\r\n                                                            <td>88.61<\/td>\r\n                                                            <td>68.92<\/td>\r\n                                                            <td>59.07<\/td>\r\n                                                            <td>49.23<\/td>\r\n                                                            <td>44.30<\/td>\r\n                                                            <td>39.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>3,698.93<\/td>\r\n                                                            <td>118.94<\/td>\r\n                                                            <td>109.03<\/td>\r\n                                                            <td>104.07<\/td>\r\n                                                            <td>89.20<\/td>\r\n                                                            <td>69.38<\/td>\r\n                                                            <td>59.47<\/td>\r\n                                                            <td>49.56<\/td>\r\n                                                            <td>44.60<\/td>\r\n                                                            <td>39.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>3,686.01<\/td>\r\n                                                            <td>118.52<\/td>\r\n                                                            <td>108.64<\/td>\r\n                                                            <td>103.71<\/td>\r\n                                                            <td>88.89<\/td>\r\n                                                            <td>69.14<\/td>\r\n                                                            <td>59.26<\/td>\r\n                                                            <td>49.38<\/td>\r\n                                                            <td>44.45<\/td>\r\n                                                            <td>39.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>3,669.51<\/td>\r\n                                                            <td>117.99<\/td>\r\n                                                            <td>108.16<\/td>\r\n                                                            <td>103.24<\/td>\r\n                                                            <td>88.49<\/td>\r\n                                                            <td>68.83<\/td>\r\n                                                            <td>59.00<\/td>\r\n                                                            <td>49.16<\/td>\r\n                                                            <td>44.25<\/td>\r\n                                                            <td>39.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>3,670.81<\/td>\r\n                                                            <td>118.03<\/td>\r\n                                                            <td>108.20<\/td>\r\n                                                            <td>103.28<\/td>\r\n                                                            <td>88.52<\/td>\r\n                                                            <td>68.85<\/td>\r\n                                                            <td>59.02<\/td>\r\n                                                            <td>49.18<\/td>\r\n                                                            <td>44.26<\/td>\r\n                                                            <td>39.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>3,671.38<\/td>\r\n                                                            <td>118.05<\/td>\r\n                                                            <td>108.21<\/td>\r\n                                                            <td>103.29<\/td>\r\n                                                            <td>88.54<\/td>\r\n                                                            <td>68.86<\/td>\r\n                                                            <td>59.03<\/td>\r\n                                                            <td>49.19<\/td>\r\n                                                            <td>44.27<\/td>\r\n                                                            <td>39.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>3,711.91<\/td>\r\n                                                            <td>119.35<\/td>\r\n                                                            <td>109.41<\/td>\r\n                                                            <td>104.43<\/td>\r\n                                                            <td>89.52<\/td>\r\n                                                            <td>69.62<\/td>\r\n                                                            <td>59.68<\/td>\r\n                                                            <td>49.73<\/td>\r\n                                                            <td>44.76<\/td>\r\n                                                            <td>39.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>3,660.44<\/td>\r\n                                                            <td>117.70<\/td>\r\n                                                            <td>107.89<\/td>\r\n                                                            <td>102.99<\/td>\r\n                                                            <td>88.27<\/td>\r\n                                                            <td>68.66<\/td>\r\n                                                            <td>58.85<\/td>\r\n                                                            <td>49.04<\/td>\r\n                                                            <td>44.14<\/td>\r\n                                                            <td>39.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>3,666.89<\/td>\r\n                                                            <td>117.91<\/td>\r\n                                                            <td>108.08<\/td>\r\n                                                            <td>103.17<\/td>\r\n                                                            <td>88.43<\/td>\r\n                                                            <td>68.78<\/td>\r\n                                                            <td>58.95<\/td>\r\n                                                            <td>49.13<\/td>\r\n                                                            <td>44.21<\/td>\r\n                                                            <td>39.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>3,632.24<\/td>\r\n                                                            <td>116.79<\/td>\r\n                                                            <td>107.06<\/td>\r\n                                                            <td>102.19<\/td>\r\n                                                            <td>87.59<\/td>\r\n                                                            <td>68.13<\/td>\r\n                                                            <td>58.40<\/td>\r\n                                                            <td>48.66<\/td>\r\n                                                            <td>43.80<\/td>\r\n                                                            <td>38.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>3,756.54<\/td>\r\n                                                            <td>120.79<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>105.69<\/td>\r\n                                                            <td>90.59<\/td>\r\n                                                            <td>70.46<\/td>\r\n                                                            <td>60.39<\/td>\r\n                                                            <td>50.33<\/td>\r\n                                                            <td>45.30<\/td>\r\n                                                            <td>40.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>3,767.75<\/td>\r\n                                                            <td>121.15<\/td>\r\n                                                            <td>111.05<\/td>\r\n                                                            <td>106.01<\/td>\r\n                                                            <td>90.86<\/td>\r\n                                                            <td>70.67<\/td>\r\n                                                            <td>60.57<\/td>\r\n                                                            <td>50.48<\/td>\r\n                                                            <td>45.43<\/td>\r\n                                                            <td>40.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>3,767.68<\/td>\r\n                                                            <td>121.15<\/td>\r\n                                                            <td>111.05<\/td>\r\n                                                            <td>106.00<\/td>\r\n                                                            <td>90.86<\/td>\r\n                                                            <td>70.67<\/td>\r\n                                                            <td>60.57<\/td>\r\n                                                            <td>50.48<\/td>\r\n                                                            <td>45.43<\/td>\r\n                                                            <td>40.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>3,759.19<\/td>\r\n                                                            <td>120.87<\/td>\r\n                                                            <td>110.80<\/td>\r\n                                                            <td>105.76<\/td>\r\n                                                            <td>90.66<\/td>\r\n                                                            <td>70.51<\/td>\r\n                                                            <td>60.44<\/td>\r\n                                                            <td>50.36<\/td>\r\n                                                            <td>45.33<\/td>\r\n                                                            <td>40.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>3,767.42<\/td>\r\n                                                            <td>121.14<\/td>\r\n                                                            <td>111.04<\/td>\r\n                                                            <td>106.00<\/td>\r\n                                                            <td>90.85<\/td>\r\n                                                            <td>70.66<\/td>\r\n                                                            <td>60.57<\/td>\r\n                                                            <td>50.47<\/td>\r\n                                                            <td>45.43<\/td>\r\n                                                            <td>40.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>3,800.78<\/td>\r\n                                                            <td>122.21<\/td>\r\n                                                            <td>112.03<\/td>\r\n                                                            <td>106.94<\/td>\r\n                                                            <td>91.66<\/td>\r\n                                                            <td>71.29<\/td>\r\n                                                            <td>61.11<\/td>\r\n                                                            <td>50.92<\/td>\r\n                                                            <td>45.83<\/td>\r\n                                                            <td>40.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>3,791.79<\/td>\r\n                                                            <td>121.92<\/td>\r\n                                                            <td>111.76<\/td>\r\n                                                            <td>106.68<\/td>\r\n                                                            <td>91.44<\/td>\r\n                                                            <td>71.12<\/td>\r\n                                                            <td>60.96<\/td>\r\n                                                            <td>50.80<\/td>\r\n                                                            <td>45.72<\/td>\r\n                                                            <td>40.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>3,820.86<\/td>\r\n                                                            <td>122.86<\/td>\r\n                                                            <td>112.62<\/td>\r\n                                                            <td>107.50<\/td>\r\n                                                            <td>92.14<\/td>\r\n                                                            <td>71.67<\/td>\r\n                                                            <td>61.43<\/td>\r\n                                                            <td>51.19<\/td>\r\n                                                            <td>46.07<\/td>\r\n                                                            <td>40.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>3,820.86<\/td>\r\n                                                            <td>122.86<\/td>\r\n                                                            <td>112.62<\/td>\r\n                                                            <td>107.50<\/td>\r\n                                                            <td>92.14<\/td>\r\n                                                            <td>71.67<\/td>\r\n                                                            <td>61.43<\/td>\r\n                                                            <td>51.19<\/td>\r\n                                                            <td>46.07<\/td>\r\n                                                            <td>40.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>3,820.30<\/td>\r\n                                                            <td>122.84<\/td>\r\n                                                            <td>112.60<\/td>\r\n                                                            <td>107.48<\/td>\r\n                                                            <td>92.13<\/td>\r\n                                                            <td>71.66<\/td>\r\n                                                            <td>61.42<\/td>\r\n                                                            <td>51.18<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>40.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>3,804.77<\/td>\r\n                                                            <td>122.34<\/td>\r\n                                                            <td>112.14<\/td>\r\n                                                            <td>107.05<\/td>\r\n                                                            <td>91.75<\/td>\r\n                                                            <td>71.36<\/td>\r\n                                                            <td>61.17<\/td>\r\n                                                            <td>50.97<\/td>\r\n                                                            <td>45.88<\/td>\r\n                                                            <td>40.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>3,784.53<\/td>\r\n                                                            <td>121.69<\/td>\r\n                                                            <td>111.55<\/td>\r\n                                                            <td>106.48<\/td>\r\n                                                            <td>91.27<\/td>\r\n                                                            <td>70.99<\/td>\r\n                                                            <td>60.84<\/td>\r\n                                                            <td>50.70<\/td>\r\n                                                            <td>45.63<\/td>\r\n                                                            <td>40.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>3,719.86<\/td>\r\n                                                            <td>119.61<\/td>\r\n                                                            <td>109.64<\/td>\r\n                                                            <td>104.66<\/td>\r\n                                                            <td>89.71<\/td>\r\n                                                            <td>69.77<\/td>\r\n                                                            <td>59.80<\/td>\r\n                                                            <td>49.84<\/td>\r\n                                                            <td>44.85<\/td>\r\n                                                            <td>39.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>3,729.96<\/td>\r\n                                                            <td>119.93<\/td>\r\n                                                            <td>109.94<\/td>\r\n                                                            <td>104.94<\/td>\r\n                                                            <td>89.95<\/td>\r\n                                                            <td>69.96<\/td>\r\n                                                            <td>59.97<\/td>\r\n                                                            <td>49.97<\/td>\r\n                                                            <td>44.98<\/td>\r\n                                                            <td>39.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>3,744.25<\/td>\r\n                                                            <td>120.39<\/td>\r\n                                                            <td>110.36<\/td>\r\n                                                            <td>105.34<\/td>\r\n                                                            <td>90.30<\/td>\r\n                                                            <td>70.23<\/td>\r\n                                                            <td>60.20<\/td>\r\n                                                            <td>50.16<\/td>\r\n                                                            <td>45.15<\/td>\r\n                                                            <td>40.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>3,747.48<\/td>\r\n                                                            <td>120.50<\/td>\r\n                                                            <td>110.46<\/td>\r\n                                                            <td>105.44<\/td>\r\n                                                            <td>90.37<\/td>\r\n                                                            <td>70.29<\/td>\r\n                                                            <td>60.25<\/td>\r\n                                                            <td>50.21<\/td>\r\n                                                            <td>45.19<\/td>\r\n                                                            <td>40.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>3,765.05<\/td>\r\n                                                            <td>121.06<\/td>\r\n                                                            <td>110.97<\/td>\r\n                                                            <td>105.93<\/td>\r\n                                                            <td>90.80<\/td>\r\n                                                            <td>70.62<\/td>\r\n                                                            <td>60.53<\/td>\r\n                                                            <td>50.44<\/td>\r\n                                                            <td>45.40<\/td>\r\n                                                            <td>40.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>3,741.87<\/td>\r\n                                                            <td>120.32<\/td>\r\n                                                            <td>110.29<\/td>\r\n                                                            <td>105.28<\/td>\r\n                                                            <td>90.24<\/td>\r\n                                                            <td>70.19<\/td>\r\n                                                            <td>60.16<\/td>\r\n                                                            <td>50.13<\/td>\r\n                                                            <td>45.12<\/td>\r\n                                                            <td>40.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>3,801.96<\/td>\r\n                                                            <td>122.25<\/td>\r\n                                                            <td>112.06<\/td>\r\n                                                            <td>106.97<\/td>\r\n                                                            <td>91.69<\/td>\r\n                                                            <td>71.31<\/td>\r\n                                                            <td>61.12<\/td>\r\n                                                            <td>50.94<\/td>\r\n                                                            <td>45.84<\/td>\r\n                                                            <td>40.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>3,772.47<\/td>\r\n                                                            <td>121.30<\/td>\r\n                                                            <td>111.19<\/td>\r\n                                                            <td>106.14<\/td>\r\n                                                            <td>90.98<\/td>\r\n                                                            <td>70.76<\/td>\r\n                                                            <td>60.65<\/td>\r\n                                                            <td>50.54<\/td>\r\n                                                            <td>45.49<\/td>\r\n                                                            <td>40.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>3,789.30<\/td>\r\n                                                            <td>121.84<\/td>\r\n                                                            <td>111.69<\/td>\r\n                                                            <td>106.61<\/td>\r\n                                                            <td>91.38<\/td>\r\n                                                            <td>71.07<\/td>\r\n                                                            <td>60.92<\/td>\r\n                                                            <td>50.77<\/td>\r\n                                                            <td>45.69<\/td>\r\n                                                            <td>40.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>3,809.87<\/td>\r\n                                                            <td>122.50<\/td>\r\n                                                            <td>112.30<\/td>\r\n                                                            <td>107.19<\/td>\r\n                                                            <td>91.88<\/td>\r\n                                                            <td>71.46<\/td>\r\n                                                            <td>61.25<\/td>\r\n                                                            <td>51.04<\/td>\r\n                                                            <td>45.94<\/td>\r\n                                                            <td>40.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>3,809.87<\/td>\r\n                                                            <td>122.50<\/td>\r\n                                                            <td>112.30<\/td>\r\n                                                            <td>107.19<\/td>\r\n                                                            <td>91.88<\/td>\r\n                                                            <td>71.46<\/td>\r\n                                                            <td>61.25<\/td>\r\n                                                            <td>51.04<\/td>\r\n                                                            <td>45.94<\/td>\r\n                                                            <td>40.83<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-501","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/501","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=501"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/501\/revisions"}],"predecessor-version":[{"id":12560,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/501\/revisions\/12560"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=501"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}