{"id":501,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=501"},"modified":"2025-09-28T21:01:30","modified_gmt":"2025-09-28T21:01:30","slug":"lithuania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/lithuania\/","title":{"rendered":"Lituanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Lituanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lithuania.svg\" alt=\"Prix de l'or aujourd'hui en Lituanie\" title=\"Prix de l'or aujourd'hui en Lituanie\" \/> Prix de l'or aujourd'hui en Lituanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 09 avril 2026, 11:50 pm, temps de Bruxelles (2026-04-09 21:50:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 4,073.42 Euro. Au cours des jour derniers, or a augment\u00e9 de 0.74% (environ 29.76 Euro). Au cours des semaine derniers, or a augment\u00e9 de 1.05% (environ 42.20 Euro). Au cours des mois derniers, or a diminu\u00e9 de 9.40% (environ 422.43 Euro). Depuis 2025-04-09, or a augment\u00e9 de 45.31% (environ 1,270.25 Euro). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a augment\u00e9 de 177.77% (environ 2,606.97 Euro). Depuis 2016-04-09, or a augment\u00e9 de 275.17% (environ 2,987.66 Euro).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en euro<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-ounce-24k-1-rate\">4,073.42<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-tola-24k-1-rate\">1,527.53<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-24k-1-rate\">130.98<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-22k-1-rate\">120.06<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-21k-1-rate\">114.61<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-18k-1-rate\">98.23<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-14k-1-rate\">76.40<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-12k-1-rate\">65.49<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-10k-1-rate\">54.57<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-9k-1-rate\">49.12<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-8k-1-rate\">43.66<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Lituanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Lituanie en euro (EUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"4073.42\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                4,073.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                4,032.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,114.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Lituanie en euro (EUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Lituanie en euro (EUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1036100\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1036100\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Euro\/Ounce\";\n        var chname = \"Gold Price Euro\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1036100\";\n        var chbutton = \"button-1036100\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Lituanie dans les jours pr\u00e9c\u00e9dents en euro <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>4,108.99<\/td>\r\n                                                            <td>132.12<\/td>\r\n                                                            <td>121.11<\/td>\r\n                                                            <td>115.61<\/td>\r\n                                                            <td>99.09<\/td>\r\n                                                            <td>77.07<\/td>\r\n                                                            <td>66.06<\/td>\r\n                                                            <td>55.05<\/td>\r\n                                                            <td>49.55<\/td>\r\n                                                            <td>44.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>4,059.33<\/td>\r\n                                                            <td>130.53<\/td>\r\n                                                            <td>119.65<\/td>\r\n                                                            <td>114.21<\/td>\r\n                                                            <td>97.89<\/td>\r\n                                                            <td>76.14<\/td>\r\n                                                            <td>65.26<\/td>\r\n                                                            <td>54.39<\/td>\r\n                                                            <td>48.95<\/td>\r\n                                                            <td>43.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>4,036.13<\/td>\r\n                                                            <td>129.78<\/td>\r\n                                                            <td>118.96<\/td>\r\n                                                            <td>113.56<\/td>\r\n                                                            <td>97.33<\/td>\r\n                                                            <td>75.70<\/td>\r\n                                                            <td>64.89<\/td>\r\n                                                            <td>54.07<\/td>\r\n                                                            <td>48.67<\/td>\r\n                                                            <td>43.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>4,029.93<\/td>\r\n                                                            <td>129.58<\/td>\r\n                                                            <td>118.78<\/td>\r\n                                                            <td>113.38<\/td>\r\n                                                            <td>97.18<\/td>\r\n                                                            <td>75.59<\/td>\r\n                                                            <td>64.79<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>48.59<\/td>\r\n                                                            <td>43.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>4,056.16<\/td>\r\n                                                            <td>130.42<\/td>\r\n                                                            <td>119.55<\/td>\r\n                                                            <td>114.12<\/td>\r\n                                                            <td>97.82<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>65.21<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>48.91<\/td>\r\n                                                            <td>43.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>4,056.16<\/td>\r\n                                                            <td>130.42<\/td>\r\n                                                            <td>119.55<\/td>\r\n                                                            <td>114.12<\/td>\r\n                                                            <td>97.82<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>65.21<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>48.91<\/td>\r\n                                                            <td>43.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>4,056.24<\/td>\r\n                                                            <td>130.43<\/td>\r\n                                                            <td>119.56<\/td>\r\n                                                            <td>114.12<\/td>\r\n                                                            <td>97.82<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>65.21<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>48.91<\/td>\r\n                                                            <td>43.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>4,031.22<\/td>\r\n                                                            <td>129.62<\/td>\r\n                                                            <td>118.82<\/td>\r\n                                                            <td>113.42<\/td>\r\n                                                            <td>97.22<\/td>\r\n                                                            <td>75.61<\/td>\r\n                                                            <td>64.81<\/td>\r\n                                                            <td>54.01<\/td>\r\n                                                            <td>48.61<\/td>\r\n                                                            <td>43.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>4,126.90<\/td>\r\n                                                            <td>132.70<\/td>\r\n                                                            <td>121.64<\/td>\r\n                                                            <td>116.11<\/td>\r\n                                                            <td>99.52<\/td>\r\n                                                            <td>77.41<\/td>\r\n                                                            <td>66.35<\/td>\r\n                                                            <td>55.29<\/td>\r\n                                                            <td>49.76<\/td>\r\n                                                            <td>44.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>4,030.50<\/td>\r\n                                                            <td>129.60<\/td>\r\n                                                            <td>118.80<\/td>\r\n                                                            <td>113.40<\/td>\r\n                                                            <td>97.20<\/td>\r\n                                                            <td>75.60<\/td>\r\n                                                            <td>64.80<\/td>\r\n                                                            <td>54.00<\/td>\r\n                                                            <td>48.60<\/td>\r\n                                                            <td>43.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>3,949.30<\/td>\r\n                                                            <td>126.99<\/td>\r\n                                                            <td>116.40<\/td>\r\n                                                            <td>111.11<\/td>\r\n                                                            <td>95.24<\/td>\r\n                                                            <td>74.08<\/td>\r\n                                                            <td>63.49<\/td>\r\n                                                            <td>52.91<\/td>\r\n                                                            <td>47.62<\/td>\r\n                                                            <td>42.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>3,884.70<\/td>\r\n                                                            <td>124.91<\/td>\r\n                                                            <td>114.50<\/td>\r\n                                                            <td>109.30<\/td>\r\n                                                            <td>93.68<\/td>\r\n                                                            <td>72.86<\/td>\r\n                                                            <td>62.45<\/td>\r\n                                                            <td>52.05<\/td>\r\n                                                            <td>46.84<\/td>\r\n                                                            <td>41.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>3,884.36<\/td>\r\n                                                            <td>124.90<\/td>\r\n                                                            <td>114.49<\/td>\r\n                                                            <td>109.29<\/td>\r\n                                                            <td>93.67<\/td>\r\n                                                            <td>72.86<\/td>\r\n                                                            <td>62.45<\/td>\r\n                                                            <td>52.04<\/td>\r\n                                                            <td>46.84<\/td>\r\n                                                            <td>41.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>3,895.18<\/td>\r\n                                                            <td>125.25<\/td>\r\n                                                            <td>114.81<\/td>\r\n                                                            <td>109.59<\/td>\r\n                                                            <td>93.94<\/td>\r\n                                                            <td>73.06<\/td>\r\n                                                            <td>62.62<\/td>\r\n                                                            <td>52.19<\/td>\r\n                                                            <td>46.97<\/td>\r\n                                                            <td>41.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>3,805.34<\/td>\r\n                                                            <td>122.36<\/td>\r\n                                                            <td>112.16<\/td>\r\n                                                            <td>107.06<\/td>\r\n                                                            <td>91.77<\/td>\r\n                                                            <td>71.38<\/td>\r\n                                                            <td>61.18<\/td>\r\n                                                            <td>50.98<\/td>\r\n                                                            <td>45.88<\/td>\r\n                                                            <td>40.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>3,925.78<\/td>\r\n                                                            <td>126.23<\/td>\r\n                                                            <td>115.71<\/td>\r\n                                                            <td>110.45<\/td>\r\n                                                            <td>94.67<\/td>\r\n                                                            <td>73.63<\/td>\r\n                                                            <td>63.12<\/td>\r\n                                                            <td>52.60<\/td>\r\n                                                            <td>47.34<\/td>\r\n                                                            <td>42.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>3,788.78<\/td>\r\n                                                            <td>121.83<\/td>\r\n                                                            <td>111.67<\/td>\r\n                                                            <td>106.60<\/td>\r\n                                                            <td>91.37<\/td>\r\n                                                            <td>71.06<\/td>\r\n                                                            <td>60.91<\/td>\r\n                                                            <td>50.76<\/td>\r\n                                                            <td>45.68<\/td>\r\n                                                            <td>40.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>3,813.83<\/td>\r\n                                                            <td>122.63<\/td>\r\n                                                            <td>112.41<\/td>\r\n                                                            <td>107.30<\/td>\r\n                                                            <td>91.97<\/td>\r\n                                                            <td>71.53<\/td>\r\n                                                            <td>61.32<\/td>\r\n                                                            <td>51.10<\/td>\r\n                                                            <td>45.99<\/td>\r\n                                                            <td>40.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>3,869.95<\/td>\r\n                                                            <td>124.44<\/td>\r\n                                                            <td>114.07<\/td>\r\n                                                            <td>108.88<\/td>\r\n                                                            <td>93.33<\/td>\r\n                                                            <td>72.59<\/td>\r\n                                                            <td>62.22<\/td>\r\n                                                            <td>51.85<\/td>\r\n                                                            <td>46.66<\/td>\r\n                                                            <td>41.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>3,869.95<\/td>\r\n                                                            <td>124.44<\/td>\r\n                                                            <td>114.07<\/td>\r\n                                                            <td>108.88<\/td>\r\n                                                            <td>93.33<\/td>\r\n                                                            <td>72.59<\/td>\r\n                                                            <td>62.22<\/td>\r\n                                                            <td>51.85<\/td>\r\n                                                            <td>46.66<\/td>\r\n                                                            <td>41.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>3,950.74<\/td>\r\n                                                            <td>127.03<\/td>\r\n                                                            <td>116.45<\/td>\r\n                                                            <td>111.15<\/td>\r\n                                                            <td>95.27<\/td>\r\n                                                            <td>74.10<\/td>\r\n                                                            <td>63.52<\/td>\r\n                                                            <td>52.93<\/td>\r\n                                                            <td>47.64<\/td>\r\n                                                            <td>42.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>3,986.40<\/td>\r\n                                                            <td>128.18<\/td>\r\n                                                            <td>117.50<\/td>\r\n                                                            <td>112.16<\/td>\r\n                                                            <td>96.13<\/td>\r\n                                                            <td>74.77<\/td>\r\n                                                            <td>64.09<\/td>\r\n                                                            <td>53.41<\/td>\r\n                                                            <td>48.07<\/td>\r\n                                                            <td>42.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>4,256.69<\/td>\r\n                                                            <td>136.87<\/td>\r\n                                                            <td>125.47<\/td>\r\n                                                            <td>119.76<\/td>\r\n                                                            <td>102.65<\/td>\r\n                                                            <td>79.84<\/td>\r\n                                                            <td>68.44<\/td>\r\n                                                            <td>57.03<\/td>\r\n                                                            <td>51.33<\/td>\r\n                                                            <td>45.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>4,332.80<\/td>\r\n                                                            <td>139.32<\/td>\r\n                                                            <td>127.71<\/td>\r\n                                                            <td>121.90<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>81.27<\/td>\r\n                                                            <td>69.66<\/td>\r\n                                                            <td>58.05<\/td>\r\n                                                            <td>52.24<\/td>\r\n                                                            <td>46.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>4,350.86<\/td>\r\n                                                            <td>139.90<\/td>\r\n                                                            <td>128.24<\/td>\r\n                                                            <td>122.41<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>81.61<\/td>\r\n                                                            <td>69.95<\/td>\r\n                                                            <td>58.29<\/td>\r\n                                                            <td>52.46<\/td>\r\n                                                            <td>46.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>4,383.59<\/td>\r\n                                                            <td>140.95<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>123.33<\/td>\r\n                                                            <td>105.71<\/td>\r\n                                                            <td>82.22<\/td>\r\n                                                            <td>70.48<\/td>\r\n                                                            <td>58.73<\/td>\r\n                                                            <td>52.86<\/td>\r\n                                                            <td>46.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>4,383.59<\/td>\r\n                                                            <td>140.95<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>123.33<\/td>\r\n                                                            <td>105.71<\/td>\r\n                                                            <td>82.22<\/td>\r\n                                                            <td>70.48<\/td>\r\n                                                            <td>58.73<\/td>\r\n                                                            <td>52.86<\/td>\r\n                                                            <td>46.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>4,413.77<\/td>\r\n                                                            <td>141.92<\/td>\r\n                                                            <td>130.10<\/td>\r\n                                                            <td>124.18<\/td>\r\n                                                            <td>106.44<\/td>\r\n                                                            <td>82.79<\/td>\r\n                                                            <td>70.96<\/td>\r\n                                                            <td>59.13<\/td>\r\n                                                            <td>53.22<\/td>\r\n                                                            <td>47.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>4,428.14<\/td>\r\n                                                            <td>142.38<\/td>\r\n                                                            <td>130.52<\/td>\r\n                                                            <td>124.59<\/td>\r\n                                                            <td>106.79<\/td>\r\n                                                            <td>83.06<\/td>\r\n                                                            <td>71.19<\/td>\r\n                                                            <td>59.33<\/td>\r\n                                                            <td>53.39<\/td>\r\n                                                            <td>47.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>4,477.70<\/td>\r\n                                                            <td>143.98<\/td>\r\n                                                            <td>131.98<\/td>\r\n                                                            <td>125.98<\/td>\r\n                                                            <td>107.98<\/td>\r\n                                                            <td>83.99<\/td>\r\n                                                            <td>71.99<\/td>\r\n                                                            <td>59.99<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>47.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>4,495.86<\/td>\r\n                                                            <td>144.56<\/td>\r\n                                                            <td>132.51<\/td>\r\n                                                            <td>126.49<\/td>\r\n                                                            <td>108.42<\/td>\r\n                                                            <td>84.33<\/td>\r\n                                                            <td>72.28<\/td>\r\n                                                            <td>60.23<\/td>\r\n                                                            <td>54.21<\/td>\r\n                                                            <td>48.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>4,406.39<\/td>\r\n                                                            <td>141.68<\/td>\r\n                                                            <td>129.88<\/td>\r\n                                                            <td>123.97<\/td>\r\n                                                            <td>106.26<\/td>\r\n                                                            <td>82.65<\/td>\r\n                                                            <td>70.84<\/td>\r\n                                                            <td>59.04<\/td>\r\n                                                            <td>53.13<\/td>\r\n                                                            <td>47.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>4,460.14<\/td>\r\n                                                            <td>143.41<\/td>\r\n                                                            <td>131.46<\/td>\r\n                                                            <td>125.49<\/td>\r\n                                                            <td>107.56<\/td>\r\n                                                            <td>83.66<\/td>\r\n                                                            <td>71.71<\/td>\r\n                                                            <td>59.76<\/td>\r\n                                                            <td>53.78<\/td>\r\n                                                            <td>47.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>4,460.14<\/td>\r\n                                                            <td>143.41<\/td>\r\n                                                            <td>131.46<\/td>\r\n                                                            <td>125.49<\/td>\r\n                                                            <td>107.56<\/td>\r\n                                                            <td>83.66<\/td>\r\n                                                            <td>71.71<\/td>\r\n                                                            <td>59.76<\/td>\r\n                                                            <td>53.78<\/td>\r\n                                                            <td>47.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>4,422.43<\/td>\r\n                                                            <td>142.20<\/td>\r\n                                                            <td>130.35<\/td>\r\n                                                            <td>124.43<\/td>\r\n                                                            <td>106.65<\/td>\r\n                                                            <td>82.95<\/td>\r\n                                                            <td>71.10<\/td>\r\n                                                            <td>59.25<\/td>\r\n                                                            <td>53.33<\/td>\r\n                                                            <td>47.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>4,358.47<\/td>\r\n                                                            <td>140.14<\/td>\r\n                                                            <td>128.47<\/td>\r\n                                                            <td>122.63<\/td>\r\n                                                            <td>105.11<\/td>\r\n                                                            <td>81.75<\/td>\r\n                                                            <td>70.07<\/td>\r\n                                                            <td>58.39<\/td>\r\n                                                            <td>52.55<\/td>\r\n                                                            <td>46.71<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-501","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/501","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=501"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/501\/revisions"}],"predecessor-version":[{"id":12560,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/501\/revisions\/12560"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=501"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}