{"id":502,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=502"},"modified":"2013-05-14T12:32:31","modified_gmt":"2013-05-14T12:32:31","slug":"macau","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macau\/","title":{"rendered":"Macao"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Macao<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macau.svg\" alt=\"Prix de l'or aujourd'hui en Macao\" title=\"Prix de l'or aujourd'hui en Macao\" \/> Prix de l'or aujourd'hui en Macao<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 26 May 2026, 04:10 pm, temps de Macao (2026-05-26 08:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 36,569.44 Pataca de Macao. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 222.79 Pataca de Macao). Au cours des semaine derniers, or a augment\u00e9 de 0.61% (environ 220.56 Pataca de Macao). Au cours des mois derniers, or a diminu\u00e9 de 3.77% (environ 1,433.99 Pataca de Macao). Depuis 2025-05-26, or a augment\u00e9 de 35.45% (environ 9,571.79 Pataca de Macao). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-26, or a augment\u00e9 de 140.92% (environ 21,390.36 Pataca de Macao). Depuis 2016-05-26, or a augment\u00e9 de 274.70% (environ 26,809.69 Pataca de Macao).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en pataca macanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-ounce-24k-1-rate\">36,567.75<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-tola-24k-1-rate\">13,712.91<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-24k-1-rate\">1,175.81<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-22k-1-rate\">1,077.83<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-21k-1-rate\">1,028.84<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-18k-1-rate\">881.86<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-14k-1-rate\">685.89<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-12k-1-rate\">587.91<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-10k-1-rate\">489.92<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-9k-1-rate\">440.93<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-8k-1-rate\">391.94<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Macao<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Macao en pataca macanaise (MOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"36567.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                36,567.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,202.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                36,933.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Macao en pataca macanaise (MOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Macao en pataca macanaise (MOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1892046\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1892046\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pataca de Macao\/Ounce\";\n        var chname = \"Gold Price Pataca de Macao\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1892046\";\n        var chbutton = \"button-1892046\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Macao dans les jours pr\u00e9c\u00e9dents en pataca macanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>36,569.44<\/td>\r\n                                                            <td>1,175.87<\/td>\r\n                                                            <td>1,077.88<\/td>\r\n                                                            <td>1,028.88<\/td>\r\n                                                            <td>881.90<\/td>\r\n                                                            <td>685.92<\/td>\r\n                                                            <td>587.93<\/td>\r\n                                                            <td>489.94<\/td>\r\n                                                            <td>440.95<\/td>\r\n                                                            <td>391.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>36,843.73<\/td>\r\n                                                            <td>1,184.69<\/td>\r\n                                                            <td>1,085.96<\/td>\r\n                                                            <td>1,036.60<\/td>\r\n                                                            <td>888.51<\/td>\r\n                                                            <td>691.07<\/td>\r\n                                                            <td>592.34<\/td>\r\n                                                            <td>493.62<\/td>\r\n                                                            <td>444.26<\/td>\r\n                                                            <td>394.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>36,321.22<\/td>\r\n                                                            <td>1,167.88<\/td>\r\n                                                            <td>1,070.56<\/td>\r\n                                                            <td>1,021.90<\/td>\r\n                                                            <td>875.91<\/td>\r\n                                                            <td>681.27<\/td>\r\n                                                            <td>583.94<\/td>\r\n                                                            <td>486.62<\/td>\r\n                                                            <td>437.96<\/td>\r\n                                                            <td>389.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>36,321.22<\/td>\r\n                                                            <td>1,167.88<\/td>\r\n                                                            <td>1,070.56<\/td>\r\n                                                            <td>1,021.90<\/td>\r\n                                                            <td>875.91<\/td>\r\n                                                            <td>681.27<\/td>\r\n                                                            <td>583.94<\/td>\r\n                                                            <td>486.62<\/td>\r\n                                                            <td>437.96<\/td>\r\n                                                            <td>389.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>36,532.93<\/td>\r\n                                                            <td>1,174.69<\/td>\r\n                                                            <td>1,076.80<\/td>\r\n                                                            <td>1,027.86<\/td>\r\n                                                            <td>881.02<\/td>\r\n                                                            <td>685.24<\/td>\r\n                                                            <td>587.35<\/td>\r\n                                                            <td>489.46<\/td>\r\n                                                            <td>440.51<\/td>\r\n                                                            <td>391.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>36,670.48<\/td>\r\n                                                            <td>1,179.12<\/td>\r\n                                                            <td>1,080.86<\/td>\r\n                                                            <td>1,031.73<\/td>\r\n                                                            <td>884.34<\/td>\r\n                                                            <td>687.82<\/td>\r\n                                                            <td>589.56<\/td>\r\n                                                            <td>491.30<\/td>\r\n                                                            <td>442.17<\/td>\r\n                                                            <td>393.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>36,519.18<\/td>\r\n                                                            <td>1,174.25<\/td>\r\n                                                            <td>1,076.40<\/td>\r\n                                                            <td>1,027.47<\/td>\r\n                                                            <td>880.69<\/td>\r\n                                                            <td>684.98<\/td>\r\n                                                            <td>587.13<\/td>\r\n                                                            <td>489.27<\/td>\r\n                                                            <td>440.34<\/td>\r\n                                                            <td>391.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>36,348.88<\/td>\r\n                                                            <td>1,168.77<\/td>\r\n                                                            <td>1,071.38<\/td>\r\n                                                            <td>1,022.68<\/td>\r\n                                                            <td>876.58<\/td>\r\n                                                            <td>681.79<\/td>\r\n                                                            <td>584.39<\/td>\r\n                                                            <td>486.99<\/td>\r\n                                                            <td>438.29<\/td>\r\n                                                            <td>389.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>36,659.07<\/td>\r\n                                                            <td>1,178.75<\/td>\r\n                                                            <td>1,080.52<\/td>\r\n                                                            <td>1,031.40<\/td>\r\n                                                            <td>884.06<\/td>\r\n                                                            <td>687.60<\/td>\r\n                                                            <td>589.37<\/td>\r\n                                                            <td>491.15<\/td>\r\n                                                            <td>442.03<\/td>\r\n                                                            <td>392.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>36,733.09<\/td>\r\n                                                            <td>1,181.13<\/td>\r\n                                                            <td>1,082.70<\/td>\r\n                                                            <td>1,033.49<\/td>\r\n                                                            <td>885.85<\/td>\r\n                                                            <td>688.99<\/td>\r\n                                                            <td>590.56<\/td>\r\n                                                            <td>492.14<\/td>\r\n                                                            <td>442.92<\/td>\r\n                                                            <td>393.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>36,733.09<\/td>\r\n                                                            <td>1,181.13<\/td>\r\n                                                            <td>1,082.70<\/td>\r\n                                                            <td>1,033.49<\/td>\r\n                                                            <td>885.85<\/td>\r\n                                                            <td>688.99<\/td>\r\n                                                            <td>590.56<\/td>\r\n                                                            <td>492.14<\/td>\r\n                                                            <td>442.92<\/td>\r\n                                                            <td>393.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>36,844.41<\/td>\r\n                                                            <td>1,184.71<\/td>\r\n                                                            <td>1,085.98<\/td>\r\n                                                            <td>1,036.62<\/td>\r\n                                                            <td>888.53<\/td>\r\n                                                            <td>691.08<\/td>\r\n                                                            <td>592.35<\/td>\r\n                                                            <td>493.63<\/td>\r\n                                                            <td>444.27<\/td>\r\n                                                            <td>394.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>37,707.30<\/td>\r\n                                                            <td>1,212.45<\/td>\r\n                                                            <td>1,111.42<\/td>\r\n                                                            <td>1,060.90<\/td>\r\n                                                            <td>909.34<\/td>\r\n                                                            <td>707.26<\/td>\r\n                                                            <td>606.23<\/td>\r\n                                                            <td>505.19<\/td>\r\n                                                            <td>454.67<\/td>\r\n                                                            <td>404.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>37,871.57<\/td>\r\n                                                            <td>1,217.74<\/td>\r\n                                                            <td>1,116.26<\/td>\r\n                                                            <td>1,065.52<\/td>\r\n                                                            <td>913.30<\/td>\r\n                                                            <td>710.35<\/td>\r\n                                                            <td>608.87<\/td>\r\n                                                            <td>507.39<\/td>\r\n                                                            <td>456.65<\/td>\r\n                                                            <td>405.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>37,678.40<\/td>\r\n                                                            <td>1,211.52<\/td>\r\n                                                            <td>1,110.56<\/td>\r\n                                                            <td>1,060.08<\/td>\r\n                                                            <td>908.64<\/td>\r\n                                                            <td>706.72<\/td>\r\n                                                            <td>605.76<\/td>\r\n                                                            <td>504.80<\/td>\r\n                                                            <td>454.32<\/td>\r\n                                                            <td>403.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>38,043.69<\/td>\r\n                                                            <td>1,223.27<\/td>\r\n                                                            <td>1,121.33<\/td>\r\n                                                            <td>1,070.36<\/td>\r\n                                                            <td>917.45<\/td>\r\n                                                            <td>713.57<\/td>\r\n                                                            <td>611.63<\/td>\r\n                                                            <td>509.70<\/td>\r\n                                                            <td>458.73<\/td>\r\n                                                            <td>407.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>37,931.40<\/td>\r\n                                                            <td>1,219.66<\/td>\r\n                                                            <td>1,118.02<\/td>\r\n                                                            <td>1,067.20<\/td>\r\n                                                            <td>914.74<\/td>\r\n                                                            <td>711.47<\/td>\r\n                                                            <td>609.83<\/td>\r\n                                                            <td>508.19<\/td>\r\n                                                            <td>457.37<\/td>\r\n                                                            <td>406.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>38,031.51<\/td>\r\n                                                            <td>1,222.88<\/td>\r\n                                                            <td>1,120.97<\/td>\r\n                                                            <td>1,070.02<\/td>\r\n                                                            <td>917.16<\/td>\r\n                                                            <td>713.35<\/td>\r\n                                                            <td>611.44<\/td>\r\n                                                            <td>509.53<\/td>\r\n                                                            <td>458.58<\/td>\r\n                                                            <td>407.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>38,031.51<\/td>\r\n                                                            <td>1,222.88<\/td>\r\n                                                            <td>1,120.97<\/td>\r\n                                                            <td>1,070.02<\/td>\r\n                                                            <td>917.16<\/td>\r\n                                                            <td>713.35<\/td>\r\n                                                            <td>611.44<\/td>\r\n                                                            <td>509.53<\/td>\r\n                                                            <td>458.58<\/td>\r\n                                                            <td>407.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>38,058.73<\/td>\r\n                                                            <td>1,223.75<\/td>\r\n                                                            <td>1,121.77<\/td>\r\n                                                            <td>1,070.78<\/td>\r\n                                                            <td>917.81<\/td>\r\n                                                            <td>713.86<\/td>\r\n                                                            <td>611.88<\/td>\r\n                                                            <td>509.90<\/td>\r\n                                                            <td>458.91<\/td>\r\n                                                            <td>407.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>37,902.15<\/td>\r\n                                                            <td>1,218.72<\/td>\r\n                                                            <td>1,117.16<\/td>\r\n                                                            <td>1,066.38<\/td>\r\n                                                            <td>914.04<\/td>\r\n                                                            <td>710.92<\/td>\r\n                                                            <td>609.36<\/td>\r\n                                                            <td>507.80<\/td>\r\n                                                            <td>457.02<\/td>\r\n                                                            <td>406.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>36,871.68<\/td>\r\n                                                            <td>1,185.58<\/td>\r\n                                                            <td>1,086.79<\/td>\r\n                                                            <td>1,037.39<\/td>\r\n                                                            <td>889.19<\/td>\r\n                                                            <td>691.59<\/td>\r\n                                                            <td>592.79<\/td>\r\n                                                            <td>493.99<\/td>\r\n                                                            <td>444.59<\/td>\r\n                                                            <td>395.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>36,519.21<\/td>\r\n                                                            <td>1,174.25<\/td>\r\n                                                            <td>1,076.40<\/td>\r\n                                                            <td>1,027.47<\/td>\r\n                                                            <td>880.69<\/td>\r\n                                                            <td>684.98<\/td>\r\n                                                            <td>587.13<\/td>\r\n                                                            <td>489.27<\/td>\r\n                                                            <td>440.34<\/td>\r\n                                                            <td>391.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>37,192.84<\/td>\r\n                                                            <td>1,195.91<\/td>\r\n                                                            <td>1,096.25<\/td>\r\n                                                            <td>1,046.42<\/td>\r\n                                                            <td>896.93<\/td>\r\n                                                            <td>697.61<\/td>\r\n                                                            <td>597.96<\/td>\r\n                                                            <td>498.30<\/td>\r\n                                                            <td>448.47<\/td>\r\n                                                            <td>398.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>37,192.84<\/td>\r\n                                                            <td>1,195.91<\/td>\r\n                                                            <td>1,096.25<\/td>\r\n                                                            <td>1,046.42<\/td>\r\n                                                            <td>896.93<\/td>\r\n                                                            <td>697.61<\/td>\r\n                                                            <td>597.96<\/td>\r\n                                                            <td>498.30<\/td>\r\n                                                            <td>448.47<\/td>\r\n                                                            <td>398.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>37,365.03<\/td>\r\n                                                            <td>1,201.45<\/td>\r\n                                                            <td>1,101.33<\/td>\r\n                                                            <td>1,051.27<\/td>\r\n                                                            <td>901.09<\/td>\r\n                                                            <td>700.84<\/td>\r\n                                                            <td>600.72<\/td>\r\n                                                            <td>500.60<\/td>\r\n                                                            <td>450.54<\/td>\r\n                                                            <td>400.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>37,192.84<\/td>\r\n                                                            <td>1,195.91<\/td>\r\n                                                            <td>1,096.25<\/td>\r\n                                                            <td>1,046.42<\/td>\r\n                                                            <td>896.93<\/td>\r\n                                                            <td>697.61<\/td>\r\n                                                            <td>597.96<\/td>\r\n                                                            <td>498.30<\/td>\r\n                                                            <td>448.47<\/td>\r\n                                                            <td>398.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>36,704.65<\/td>\r\n                                                            <td>1,180.21<\/td>\r\n                                                            <td>1,081.86<\/td>\r\n                                                            <td>1,032.69<\/td>\r\n                                                            <td>885.16<\/td>\r\n                                                            <td>688.46<\/td>\r\n                                                            <td>590.11<\/td>\r\n                                                            <td>491.76<\/td>\r\n                                                            <td>442.58<\/td>\r\n                                                            <td>393.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>37,019.49<\/td>\r\n                                                            <td>1,190.34<\/td>\r\n                                                            <td>1,091.14<\/td>\r\n                                                            <td>1,041.55<\/td>\r\n                                                            <td>892.75<\/td>\r\n                                                            <td>694.36<\/td>\r\n                                                            <td>595.17<\/td>\r\n                                                            <td>495.97<\/td>\r\n                                                            <td>446.38<\/td>\r\n                                                            <td>396.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>37,754.83<\/td>\r\n                                                            <td>1,213.98<\/td>\r\n                                                            <td>1,112.82<\/td>\r\n                                                            <td>1,062.23<\/td>\r\n                                                            <td>910.49<\/td>\r\n                                                            <td>708.16<\/td>\r\n                                                            <td>606.99<\/td>\r\n                                                            <td>505.83<\/td>\r\n                                                            <td>455.24<\/td>\r\n                                                            <td>404.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>38,003.43<\/td>\r\n                                                            <td>1,221.98<\/td>\r\n                                                            <td>1,120.14<\/td>\r\n                                                            <td>1,069.23<\/td>\r\n                                                            <td>916.48<\/td>\r\n                                                            <td>712.82<\/td>\r\n                                                            <td>610.99<\/td>\r\n                                                            <td>509.16<\/td>\r\n                                                            <td>458.24<\/td>\r\n                                                            <td>407.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>38,003.43<\/td>\r\n                                                            <td>1,221.98<\/td>\r\n                                                            <td>1,120.14<\/td>\r\n                                                            <td>1,069.23<\/td>\r\n                                                            <td>916.48<\/td>\r\n                                                            <td>712.82<\/td>\r\n                                                            <td>610.99<\/td>\r\n                                                            <td>509.16<\/td>\r\n                                                            <td>458.24<\/td>\r\n                                                            <td>407.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>38,057.33<\/td>\r\n                                                            <td>1,223.71<\/td>\r\n                                                            <td>1,121.73<\/td>\r\n                                                            <td>1,070.74<\/td>\r\n                                                            <td>917.78<\/td>\r\n                                                            <td>713.83<\/td>\r\n                                                            <td>611.85<\/td>\r\n                                                            <td>509.88<\/td>\r\n                                                            <td>458.89<\/td>\r\n                                                            <td>407.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>38,060.19<\/td>\r\n                                                            <td>1,223.80<\/td>\r\n                                                            <td>1,121.82<\/td>\r\n                                                            <td>1,070.83<\/td>\r\n                                                            <td>917.85<\/td>\r\n                                                            <td>713.88<\/td>\r\n                                                            <td>611.90<\/td>\r\n                                                            <td>509.92<\/td>\r\n                                                            <td>458.93<\/td>\r\n                                                            <td>407.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>38,250.24<\/td>\r\n                                                            <td>1,229.91<\/td>\r\n                                                            <td>1,127.42<\/td>\r\n                                                            <td>1,076.17<\/td>\r\n                                                            <td>922.43<\/td>\r\n                                                            <td>717.45<\/td>\r\n                                                            <td>614.96<\/td>\r\n                                                            <td>512.46<\/td>\r\n                                                            <td>461.22<\/td>\r\n                                                            <td>409.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>38,042.55<\/td>\r\n                                                            <td>1,223.23<\/td>\r\n                                                            <td>1,121.30<\/td>\r\n                                                            <td>1,070.33<\/td>\r\n                                                            <td>917.42<\/td>\r\n                                                            <td>713.55<\/td>\r\n                                                            <td>611.62<\/td>\r\n                                                            <td>509.68<\/td>\r\n                                                            <td>458.71<\/td>\r\n                                                            <td>407.74<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-502","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=502"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=502"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}