{"id":502,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=502"},"modified":"2013-05-14T12:32:31","modified_gmt":"2013-05-14T12:32:31","slug":"macau","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macau\/","title":{"rendered":"Macao"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Macao<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macau.svg\" alt=\"Prix de l'or aujourd'hui en Macao\" title=\"Prix de l'or aujourd'hui en Macao\" \/> Prix de l'or aujourd'hui en Macao<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 11:15 pm, temps de Macao (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 38,250.84 Pataca de Macao. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 120.99 Pataca de Macao). Au cours des semaine derniers, or a augment\u00e9 de 1.62% (environ 610.16 Pataca de Macao). Au cours des mois derniers, or a diminu\u00e9 de 6.09% (environ 2,480.01 Pataca de Macao). Depuis 2025-04-12, or a augment\u00e9 de 48.26% (environ 12,451.46 Pataca de Macao). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 175.57% (environ 24,370.18 Pataca de Macao). Depuis 2016-04-12, or a augment\u00e9 de 282.24% (environ 28,243.73 Pataca de Macao).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en pataca macanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-ounce-24k-1-rate\">38,250.84<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-tola-24k-1-rate\">14,344.06<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-24k-1-rate\">1,229.93<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-22k-1-rate\">1,127.44<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-21k-1-rate\">1,076.19<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-18k-1-rate\">922.45<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-14k-1-rate\">717.46<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-12k-1-rate\">614.97<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-10k-1-rate\">512.47<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-9k-1-rate\">461.22<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-8k-1-rate\">409.98<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Macao<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Macao en pataca macanaise (MOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"38250.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                38,250.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                37,868.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                38,633.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Macao en pataca macanaise (MOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Macao en pataca macanaise (MOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1230423\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1230423\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pataca de Macao\/Ounce\";\n        var chname = \"Gold Price Pataca de Macao\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1230423\";\n        var chbutton = \"button-1230423\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Macao dans les jours pr\u00e9c\u00e9dents en pataca macanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>38,250.84<\/td>\r\n                                                            <td>1,229.93<\/td>\r\n                                                            <td>1,127.44<\/td>\r\n                                                            <td>1,076.19<\/td>\r\n                                                            <td>922.45<\/td>\r\n                                                            <td>717.46<\/td>\r\n                                                            <td>614.97<\/td>\r\n                                                            <td>512.47<\/td>\r\n                                                            <td>461.22<\/td>\r\n                                                            <td>409.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>38,175.69<\/td>\r\n                                                            <td>1,227.51<\/td>\r\n                                                            <td>1,125.22<\/td>\r\n                                                            <td>1,074.07<\/td>\r\n                                                            <td>920.64<\/td>\r\n                                                            <td>716.05<\/td>\r\n                                                            <td>613.76<\/td>\r\n                                                            <td>511.46<\/td>\r\n                                                            <td>460.32<\/td>\r\n                                                            <td>409.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>38,396.76<\/td>\r\n                                                            <td>1,234.62<\/td>\r\n                                                            <td>1,131.74<\/td>\r\n                                                            <td>1,080.29<\/td>\r\n                                                            <td>925.97<\/td>\r\n                                                            <td>720.20<\/td>\r\n                                                            <td>617.31<\/td>\r\n                                                            <td>514.43<\/td>\r\n                                                            <td>462.98<\/td>\r\n                                                            <td>411.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>38,747.72<\/td>\r\n                                                            <td>1,245.91<\/td>\r\n                                                            <td>1,142.08<\/td>\r\n                                                            <td>1,090.17<\/td>\r\n                                                            <td>934.43<\/td>\r\n                                                            <td>726.78<\/td>\r\n                                                            <td>622.95<\/td>\r\n                                                            <td>519.13<\/td>\r\n                                                            <td>467.22<\/td>\r\n                                                            <td>415.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>38,211.33<\/td>\r\n                                                            <td>1,228.66<\/td>\r\n                                                            <td>1,126.27<\/td>\r\n                                                            <td>1,075.08<\/td>\r\n                                                            <td>921.50<\/td>\r\n                                                            <td>716.72<\/td>\r\n                                                            <td>614.33<\/td>\r\n                                                            <td>511.94<\/td>\r\n                                                            <td>460.75<\/td>\r\n                                                            <td>409.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>37,719.72<\/td>\r\n                                                            <td>1,212.85<\/td>\r\n                                                            <td>1,111.78<\/td>\r\n                                                            <td>1,061.25<\/td>\r\n                                                            <td>909.64<\/td>\r\n                                                            <td>707.50<\/td>\r\n                                                            <td>606.43<\/td>\r\n                                                            <td>505.36<\/td>\r\n                                                            <td>454.82<\/td>\r\n                                                            <td>404.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>37,465.60<\/td>\r\n                                                            <td>1,204.68<\/td>\r\n                                                            <td>1,104.29<\/td>\r\n                                                            <td>1,054.10<\/td>\r\n                                                            <td>903.51<\/td>\r\n                                                            <td>702.73<\/td>\r\n                                                            <td>602.34<\/td>\r\n                                                            <td>501.95<\/td>\r\n                                                            <td>451.76<\/td>\r\n                                                            <td>401.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>37,640.67<\/td>\r\n                                                            <td>1,210.31<\/td>\r\n                                                            <td>1,109.45<\/td>\r\n                                                            <td>1,059.02<\/td>\r\n                                                            <td>907.73<\/td>\r\n                                                            <td>706.01<\/td>\r\n                                                            <td>605.16<\/td>\r\n                                                            <td>504.30<\/td>\r\n                                                            <td>453.87<\/td>\r\n                                                            <td>403.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>37,640.67<\/td>\r\n                                                            <td>1,210.31<\/td>\r\n                                                            <td>1,109.45<\/td>\r\n                                                            <td>1,059.02<\/td>\r\n                                                            <td>907.73<\/td>\r\n                                                            <td>706.01<\/td>\r\n                                                            <td>605.16<\/td>\r\n                                                            <td>504.30<\/td>\r\n                                                            <td>453.87<\/td>\r\n                                                            <td>403.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>37,640.67<\/td>\r\n                                                            <td>1,210.31<\/td>\r\n                                                            <td>1,109.45<\/td>\r\n                                                            <td>1,059.02<\/td>\r\n                                                            <td>907.73<\/td>\r\n                                                            <td>706.01<\/td>\r\n                                                            <td>605.16<\/td>\r\n                                                            <td>504.30<\/td>\r\n                                                            <td>453.87<\/td>\r\n                                                            <td>403.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>37,555.44<\/td>\r\n                                                            <td>1,207.57<\/td>\r\n                                                            <td>1,106.94<\/td>\r\n                                                            <td>1,056.62<\/td>\r\n                                                            <td>905.68<\/td>\r\n                                                            <td>704.42<\/td>\r\n                                                            <td>603.79<\/td>\r\n                                                            <td>503.15<\/td>\r\n                                                            <td>452.84<\/td>\r\n                                                            <td>402.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>38,624.76<\/td>\r\n                                                            <td>1,241.95<\/td>\r\n                                                            <td>1,138.46<\/td>\r\n                                                            <td>1,086.71<\/td>\r\n                                                            <td>931.47<\/td>\r\n                                                            <td>724.47<\/td>\r\n                                                            <td>620.98<\/td>\r\n                                                            <td>517.48<\/td>\r\n                                                            <td>465.73<\/td>\r\n                                                            <td>413.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>37,538.80<\/td>\r\n                                                            <td>1,207.04<\/td>\r\n                                                            <td>1,106.45<\/td>\r\n                                                            <td>1,056.16<\/td>\r\n                                                            <td>905.28<\/td>\r\n                                                            <td>704.10<\/td>\r\n                                                            <td>603.52<\/td>\r\n                                                            <td>502.93<\/td>\r\n                                                            <td>452.64<\/td>\r\n                                                            <td>402.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>36,608.79<\/td>\r\n                                                            <td>1,177.13<\/td>\r\n                                                            <td>1,079.04<\/td>\r\n                                                            <td>1,029.99<\/td>\r\n                                                            <td>882.85<\/td>\r\n                                                            <td>686.66<\/td>\r\n                                                            <td>588.57<\/td>\r\n                                                            <td>490.47<\/td>\r\n                                                            <td>441.42<\/td>\r\n                                                            <td>392.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>36,063.59<\/td>\r\n                                                            <td>1,159.60<\/td>\r\n                                                            <td>1,062.97<\/td>\r\n                                                            <td>1,014.65<\/td>\r\n                                                            <td>869.70<\/td>\r\n                                                            <td>676.43<\/td>\r\n                                                            <td>579.80<\/td>\r\n                                                            <td>483.17<\/td>\r\n                                                            <td>434.85<\/td>\r\n                                                            <td>386.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>36,186.14<\/td>\r\n                                                            <td>1,163.54<\/td>\r\n                                                            <td>1,066.58<\/td>\r\n                                                            <td>1,018.10<\/td>\r\n                                                            <td>872.66<\/td>\r\n                                                            <td>678.73<\/td>\r\n                                                            <td>581.77<\/td>\r\n                                                            <td>484.81<\/td>\r\n                                                            <td>436.33<\/td>\r\n                                                            <td>387.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>36,186.14<\/td>\r\n                                                            <td>1,163.54<\/td>\r\n                                                            <td>1,066.58<\/td>\r\n                                                            <td>1,018.10<\/td>\r\n                                                            <td>872.66<\/td>\r\n                                                            <td>678.73<\/td>\r\n                                                            <td>581.77<\/td>\r\n                                                            <td>484.81<\/td>\r\n                                                            <td>436.33<\/td>\r\n                                                            <td>387.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>35,319.34<\/td>\r\n                                                            <td>1,135.67<\/td>\r\n                                                            <td>1,041.03<\/td>\r\n                                                            <td>993.71<\/td>\r\n                                                            <td>851.75<\/td>\r\n                                                            <td>662.47<\/td>\r\n                                                            <td>567.84<\/td>\r\n                                                            <td>473.20<\/td>\r\n                                                            <td>425.88<\/td>\r\n                                                            <td>378.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>36,626.30<\/td>\r\n                                                            <td>1,177.69<\/td>\r\n                                                            <td>1,079.55<\/td>\r\n                                                            <td>1,030.48<\/td>\r\n                                                            <td>883.27<\/td>\r\n                                                            <td>686.99<\/td>\r\n                                                            <td>588.85<\/td>\r\n                                                            <td>490.71<\/td>\r\n                                                            <td>441.64<\/td>\r\n                                                            <td>392.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>35,355.81<\/td>\r\n                                                            <td>1,136.84<\/td>\r\n                                                            <td>1,042.11<\/td>\r\n                                                            <td>994.74<\/td>\r\n                                                            <td>852.63<\/td>\r\n                                                            <td>663.16<\/td>\r\n                                                            <td>568.42<\/td>\r\n                                                            <td>473.68<\/td>\r\n                                                            <td>426.32<\/td>\r\n                                                            <td>378.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>35,648.11<\/td>\r\n                                                            <td>1,146.24<\/td>\r\n                                                            <td>1,050.72<\/td>\r\n                                                            <td>1,002.96<\/td>\r\n                                                            <td>859.68<\/td>\r\n                                                            <td>668.64<\/td>\r\n                                                            <td>573.12<\/td>\r\n                                                            <td>477.60<\/td>\r\n                                                            <td>429.84<\/td>\r\n                                                            <td>382.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>36,134.80<\/td>\r\n                                                            <td>1,161.89<\/td>\r\n                                                            <td>1,065.07<\/td>\r\n                                                            <td>1,016.65<\/td>\r\n                                                            <td>871.42<\/td>\r\n                                                            <td>677.77<\/td>\r\n                                                            <td>580.95<\/td>\r\n                                                            <td>484.12<\/td>\r\n                                                            <td>435.71<\/td>\r\n                                                            <td>387.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>36,134.80<\/td>\r\n                                                            <td>1,161.89<\/td>\r\n                                                            <td>1,065.07<\/td>\r\n                                                            <td>1,016.65<\/td>\r\n                                                            <td>871.42<\/td>\r\n                                                            <td>677.77<\/td>\r\n                                                            <td>580.95<\/td>\r\n                                                            <td>484.12<\/td>\r\n                                                            <td>435.71<\/td>\r\n                                                            <td>387.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>36,848.20<\/td>\r\n                                                            <td>1,184.83<\/td>\r\n                                                            <td>1,086.09<\/td>\r\n                                                            <td>1,036.73<\/td>\r\n                                                            <td>888.62<\/td>\r\n                                                            <td>691.15<\/td>\r\n                                                            <td>592.41<\/td>\r\n                                                            <td>493.68<\/td>\r\n                                                            <td>444.31<\/td>\r\n                                                            <td>394.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>37,198.57<\/td>\r\n                                                            <td>1,196.10<\/td>\r\n                                                            <td>1,096.42<\/td>\r\n                                                            <td>1,046.58<\/td>\r\n                                                            <td>897.07<\/td>\r\n                                                            <td>697.72<\/td>\r\n                                                            <td>598.05<\/td>\r\n                                                            <td>498.37<\/td>\r\n                                                            <td>448.54<\/td>\r\n                                                            <td>398.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>39,453.97<\/td>\r\n                                                            <td>1,268.62<\/td>\r\n                                                            <td>1,162.90<\/td>\r\n                                                            <td>1,110.04<\/td>\r\n                                                            <td>951.46<\/td>\r\n                                                            <td>740.03<\/td>\r\n                                                            <td>634.31<\/td>\r\n                                                            <td>528.59<\/td>\r\n                                                            <td>475.73<\/td>\r\n                                                            <td>422.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>40,324.29<\/td>\r\n                                                            <td>1,296.60<\/td>\r\n                                                            <td>1,188.55<\/td>\r\n                                                            <td>1,134.53<\/td>\r\n                                                            <td>972.45<\/td>\r\n                                                            <td>756.35<\/td>\r\n                                                            <td>648.30<\/td>\r\n                                                            <td>540.25<\/td>\r\n                                                            <td>486.23<\/td>\r\n                                                            <td>432.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>40,316.50<\/td>\r\n                                                            <td>1,296.35<\/td>\r\n                                                            <td>1,188.32<\/td>\r\n                                                            <td>1,134.31<\/td>\r\n                                                            <td>972.26<\/td>\r\n                                                            <td>756.20<\/td>\r\n                                                            <td>648.18<\/td>\r\n                                                            <td>540.15<\/td>\r\n                                                            <td>486.13<\/td>\r\n                                                            <td>432.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>40,506.38<\/td>\r\n                                                            <td>1,302.46<\/td>\r\n                                                            <td>1,193.92<\/td>\r\n                                                            <td>1,139.65<\/td>\r\n                                                            <td>976.84<\/td>\r\n                                                            <td>759.77<\/td>\r\n                                                            <td>651.23<\/td>\r\n                                                            <td>542.69<\/td>\r\n                                                            <td>488.42<\/td>\r\n                                                            <td>434.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>40,506.38<\/td>\r\n                                                            <td>1,302.46<\/td>\r\n                                                            <td>1,193.92<\/td>\r\n                                                            <td>1,139.65<\/td>\r\n                                                            <td>976.84<\/td>\r\n                                                            <td>759.77<\/td>\r\n                                                            <td>651.23<\/td>\r\n                                                            <td>542.69<\/td>\r\n                                                            <td>488.42<\/td>\r\n                                                            <td>434.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>40,730.84<\/td>\r\n                                                            <td>1,309.67<\/td>\r\n                                                            <td>1,200.53<\/td>\r\n                                                            <td>1,145.96<\/td>\r\n                                                            <td>982.26<\/td>\r\n                                                            <td>763.98<\/td>\r\n                                                            <td>654.84<\/td>\r\n                                                            <td>545.70<\/td>\r\n                                                            <td>491.13<\/td>\r\n                                                            <td>436.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>41,175.22<\/td>\r\n                                                            <td>1,323.96<\/td>\r\n                                                            <td>1,213.63<\/td>\r\n                                                            <td>1,158.47<\/td>\r\n                                                            <td>992.97<\/td>\r\n                                                            <td>772.31<\/td>\r\n                                                            <td>661.98<\/td>\r\n                                                            <td>551.65<\/td>\r\n                                                            <td>496.49<\/td>\r\n                                                            <td>441.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>41,762.90<\/td>\r\n                                                            <td>1,342.86<\/td>\r\n                                                            <td>1,230.95<\/td>\r\n                                                            <td>1,175.00<\/td>\r\n                                                            <td>1,007.14<\/td>\r\n                                                            <td>783.33<\/td>\r\n                                                            <td>671.43<\/td>\r\n                                                            <td>559.52<\/td>\r\n                                                            <td>503.57<\/td>\r\n                                                            <td>447.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>42,222.55<\/td>\r\n                                                            <td>1,357.64<\/td>\r\n                                                            <td>1,244.50<\/td>\r\n                                                            <td>1,187.93<\/td>\r\n                                                            <td>1,018.23<\/td>\r\n                                                            <td>791.96<\/td>\r\n                                                            <td>678.82<\/td>\r\n                                                            <td>565.68<\/td>\r\n                                                            <td>509.11<\/td>\r\n                                                            <td>452.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>41,076.17<\/td>\r\n                                                            <td>1,320.78<\/td>\r\n                                                            <td>1,210.71<\/td>\r\n                                                            <td>1,155.68<\/td>\r\n                                                            <td>990.58<\/td>\r\n                                                            <td>770.45<\/td>\r\n                                                            <td>660.39<\/td>\r\n                                                            <td>550.32<\/td>\r\n                                                            <td>495.29<\/td>\r\n                                                            <td>440.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>41,510.50<\/td>\r\n                                                            <td>1,334.74<\/td>\r\n                                                            <td>1,223.51<\/td>\r\n                                                            <td>1,167.90<\/td>\r\n                                                            <td>1,001.06<\/td>\r\n                                                            <td>778.60<\/td>\r\n                                                            <td>667.37<\/td>\r\n                                                            <td>556.14<\/td>\r\n                                                            <td>500.53<\/td>\r\n                                                            <td>444.91<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-502","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=502"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=502"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}