{"id":502,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=502"},"modified":"2013-05-14T12:32:31","modified_gmt":"2013-05-14T12:32:31","slug":"macau","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macau\/","title":{"rendered":"Macao"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Macao<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macau.svg\" alt=\"Prix de l'or aujourd'hui en Macao\" title=\"Prix de l'or aujourd'hui en Macao\" \/> Prix de l'or aujourd'hui en Macao<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 11 October 2026, 02:20 am, temps de Macao (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 33,901.64 Pataca de Macao. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 397.48 Pataca de Macao). Au cours des semaine derniers, or a augment\u00e9 de 1.52% (environ 507.75 Pataca de Macao). Au cours des mois derniers, or a diminu\u00e9 de 3.50% (environ 1,228.31 Pataca de Macao). Depuis 2025-10-10, or a augment\u00e9 de 6.15% (environ 1,963.51 Pataca de Macao). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 141.11% (environ 19,840.99 Pataca de Macao). Depuis 2016-10-10, or a augment\u00e9 de 236.20% (environ 23,817.83 Pataca de Macao).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en pataca macanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-ounce-24k-1-rate\">33,901.64<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-tola-24k-1-rate\">12,713.12<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-24k-1-rate\">1,090.08<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-22k-1-rate\">999.24<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-21k-1-rate\">953.82<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-18k-1-rate\">817.56<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-14k-1-rate\">635.88<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-12k-1-rate\">545.04<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-10k-1-rate\">454.20<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-9k-1-rate\">408.78<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-8k-1-rate\">363.36<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Macao<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Macao en pataca macanaise (MOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"33901.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                33,901.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                33,562.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                34,240.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Macao en pataca macanaise (MOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Macao en pataca macanaise (MOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1454311\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1454311\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pataca de Macao\/Ounce\";\n        var chname = \"Gold Price Pataca de Macao\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1454311\";\n        var chbutton = \"button-1454311\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Macao dans les jours pr\u00e9c\u00e9dents en pataca macanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>33,901.64<\/td>\r\n                                                            <td>1,090.08<\/td>\r\n                                                            <td>999.24<\/td>\r\n                                                            <td>953.82<\/td>\r\n                                                            <td>817.56<\/td>\r\n                                                            <td>635.88<\/td>\r\n                                                            <td>545.04<\/td>\r\n                                                            <td>454.20<\/td>\r\n                                                            <td>408.78<\/td>\r\n                                                            <td>363.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>33,959.74<\/td>\r\n                                                            <td>1,091.95<\/td>\r\n                                                            <td>1,000.96<\/td>\r\n                                                            <td>955.46<\/td>\r\n                                                            <td>818.96<\/td>\r\n                                                            <td>636.97<\/td>\r\n                                                            <td>545.98<\/td>\r\n                                                            <td>454.98<\/td>\r\n                                                            <td>409.48<\/td>\r\n                                                            <td>363.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>33,415.59<\/td>\r\n                                                            <td>1,074.46<\/td>\r\n                                                            <td>984.92<\/td>\r\n                                                            <td>940.15<\/td>\r\n                                                            <td>805.84<\/td>\r\n                                                            <td>626.77<\/td>\r\n                                                            <td>537.23<\/td>\r\n                                                            <td>447.69<\/td>\r\n                                                            <td>402.92<\/td>\r\n                                                            <td>358.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>33,267.51<\/td>\r\n                                                            <td>1,069.69<\/td>\r\n                                                            <td>980.55<\/td>\r\n                                                            <td>935.98<\/td>\r\n                                                            <td>802.27<\/td>\r\n                                                            <td>623.99<\/td>\r\n                                                            <td>534.85<\/td>\r\n                                                            <td>445.71<\/td>\r\n                                                            <td>401.14<\/td>\r\n                                                            <td>356.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>33,641.61<\/td>\r\n                                                            <td>1,081.72<\/td>\r\n                                                            <td>991.58<\/td>\r\n                                                            <td>946.51<\/td>\r\n                                                            <td>811.29<\/td>\r\n                                                            <td>631.01<\/td>\r\n                                                            <td>540.86<\/td>\r\n                                                            <td>450.72<\/td>\r\n                                                            <td>405.65<\/td>\r\n                                                            <td>360.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>33,395.69<\/td>\r\n                                                            <td>1,073.82<\/td>\r\n                                                            <td>984.33<\/td>\r\n                                                            <td>939.59<\/td>\r\n                                                            <td>805.36<\/td>\r\n                                                            <td>626.39<\/td>\r\n                                                            <td>536.91<\/td>\r\n                                                            <td>447.42<\/td>\r\n                                                            <td>402.68<\/td>\r\n                                                            <td>357.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>33,326.86<\/td>\r\n                                                            <td>1,071.60<\/td>\r\n                                                            <td>982.30<\/td>\r\n                                                            <td>937.65<\/td>\r\n                                                            <td>803.70<\/td>\r\n                                                            <td>625.10<\/td>\r\n                                                            <td>535.80<\/td>\r\n                                                            <td>446.50<\/td>\r\n                                                            <td>401.85<\/td>\r\n                                                            <td>357.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>33,393.89<\/td>\r\n                                                            <td>1,073.76<\/td>\r\n                                                            <td>984.28<\/td>\r\n                                                            <td>939.54<\/td>\r\n                                                            <td>805.32<\/td>\r\n                                                            <td>626.36<\/td>\r\n                                                            <td>536.88<\/td>\r\n                                                            <td>447.40<\/td>\r\n                                                            <td>402.66<\/td>\r\n                                                            <td>357.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>33,393.89<\/td>\r\n                                                            <td>1,073.76<\/td>\r\n                                                            <td>984.28<\/td>\r\n                                                            <td>939.54<\/td>\r\n                                                            <td>805.32<\/td>\r\n                                                            <td>626.36<\/td>\r\n                                                            <td>536.88<\/td>\r\n                                                            <td>447.40<\/td>\r\n                                                            <td>402.66<\/td>\r\n                                                            <td>357.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>33,705.97<\/td>\r\n                                                            <td>1,083.79<\/td>\r\n                                                            <td>993.48<\/td>\r\n                                                            <td>948.32<\/td>\r\n                                                            <td>812.84<\/td>\r\n                                                            <td>632.21<\/td>\r\n                                                            <td>541.90<\/td>\r\n                                                            <td>451.58<\/td>\r\n                                                            <td>406.42<\/td>\r\n                                                            <td>361.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>33,559.39<\/td>\r\n                                                            <td>1,079.08<\/td>\r\n                                                            <td>989.16<\/td>\r\n                                                            <td>944.20<\/td>\r\n                                                            <td>809.31<\/td>\r\n                                                            <td>629.46<\/td>\r\n                                                            <td>539.54<\/td>\r\n                                                            <td>449.62<\/td>\r\n                                                            <td>404.66<\/td>\r\n                                                            <td>359.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>33,541.40<\/td>\r\n                                                            <td>1,078.50<\/td>\r\n                                                            <td>988.63<\/td>\r\n                                                            <td>943.69<\/td>\r\n                                                            <td>808.88<\/td>\r\n                                                            <td>629.13<\/td>\r\n                                                            <td>539.25<\/td>\r\n                                                            <td>449.38<\/td>\r\n                                                            <td>404.44<\/td>\r\n                                                            <td>359.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>33,391.86<\/td>\r\n                                                            <td>1,073.69<\/td>\r\n                                                            <td>984.22<\/td>\r\n                                                            <td>939.48<\/td>\r\n                                                            <td>805.27<\/td>\r\n                                                            <td>626.32<\/td>\r\n                                                            <td>536.85<\/td>\r\n                                                            <td>447.37<\/td>\r\n                                                            <td>402.63<\/td>\r\n                                                            <td>357.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>34,687.35<\/td>\r\n                                                            <td>1,115.35<\/td>\r\n                                                            <td>1,022.40<\/td>\r\n                                                            <td>975.93<\/td>\r\n                                                            <td>836.51<\/td>\r\n                                                            <td>650.62<\/td>\r\n                                                            <td>557.67<\/td>\r\n                                                            <td>464.73<\/td>\r\n                                                            <td>418.26<\/td>\r\n                                                            <td>371.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>34,687.35<\/td>\r\n                                                            <td>1,115.35<\/td>\r\n                                                            <td>1,022.40<\/td>\r\n                                                            <td>975.93<\/td>\r\n                                                            <td>836.51<\/td>\r\n                                                            <td>650.62<\/td>\r\n                                                            <td>557.67<\/td>\r\n                                                            <td>464.73<\/td>\r\n                                                            <td>418.26<\/td>\r\n                                                            <td>371.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>34,644.02<\/td>\r\n                                                            <td>1,113.96<\/td>\r\n                                                            <td>1,021.13<\/td>\r\n                                                            <td>974.71<\/td>\r\n                                                            <td>835.47<\/td>\r\n                                                            <td>649.81<\/td>\r\n                                                            <td>556.98<\/td>\r\n                                                            <td>464.15<\/td>\r\n                                                            <td>417.73<\/td>\r\n                                                            <td>371.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>34,523.05<\/td>\r\n                                                            <td>1,110.07<\/td>\r\n                                                            <td>1,017.56<\/td>\r\n                                                            <td>971.31<\/td>\r\n                                                            <td>832.55<\/td>\r\n                                                            <td>647.54<\/td>\r\n                                                            <td>555.03<\/td>\r\n                                                            <td>462.53<\/td>\r\n                                                            <td>416.27<\/td>\r\n                                                            <td>370.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>34,665.53<\/td>\r\n                                                            <td>1,114.65<\/td>\r\n                                                            <td>1,021.76<\/td>\r\n                                                            <td>975.32<\/td>\r\n                                                            <td>835.99<\/td>\r\n                                                            <td>650.21<\/td>\r\n                                                            <td>557.32<\/td>\r\n                                                            <td>464.44<\/td>\r\n                                                            <td>417.99<\/td>\r\n                                                            <td>371.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>35,135.59<\/td>\r\n                                                            <td>1,129.76<\/td>\r\n                                                            <td>1,035.61<\/td>\r\n                                                            <td>988.54<\/td>\r\n                                                            <td>847.32<\/td>\r\n                                                            <td>659.03<\/td>\r\n                                                            <td>564.88<\/td>\r\n                                                            <td>470.73<\/td>\r\n                                                            <td>423.66<\/td>\r\n                                                            <td>376.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>35,126.70<\/td>\r\n                                                            <td>1,129.48<\/td>\r\n                                                            <td>1,035.35<\/td>\r\n                                                            <td>988.29<\/td>\r\n                                                            <td>847.11<\/td>\r\n                                                            <td>658.86<\/td>\r\n                                                            <td>564.74<\/td>\r\n                                                            <td>470.62<\/td>\r\n                                                            <td>423.55<\/td>\r\n                                                            <td>376.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>35,394.66<\/td>\r\n                                                            <td>1,138.09<\/td>\r\n                                                            <td>1,043.25<\/td>\r\n                                                            <td>995.83<\/td>\r\n                                                            <td>853.57<\/td>\r\n                                                            <td>663.89<\/td>\r\n                                                            <td>569.05<\/td>\r\n                                                            <td>474.21<\/td>\r\n                                                            <td>426.78<\/td>\r\n                                                            <td>379.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>35,394.66<\/td>\r\n                                                            <td>1,138.09<\/td>\r\n                                                            <td>1,043.25<\/td>\r\n                                                            <td>995.83<\/td>\r\n                                                            <td>853.57<\/td>\r\n                                                            <td>663.89<\/td>\r\n                                                            <td>569.05<\/td>\r\n                                                            <td>474.21<\/td>\r\n                                                            <td>426.78<\/td>\r\n                                                            <td>379.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>35,452.68<\/td>\r\n                                                            <td>1,139.96<\/td>\r\n                                                            <td>1,044.96<\/td>\r\n                                                            <td>997.46<\/td>\r\n                                                            <td>854.97<\/td>\r\n                                                            <td>664.98<\/td>\r\n                                                            <td>569.98<\/td>\r\n                                                            <td>474.98<\/td>\r\n                                                            <td>427.48<\/td>\r\n                                                            <td>379.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>35,304.84<\/td>\r\n                                                            <td>1,135.20<\/td>\r\n                                                            <td>1,040.60<\/td>\r\n                                                            <td>993.30<\/td>\r\n                                                            <td>851.40<\/td>\r\n                                                            <td>662.20<\/td>\r\n                                                            <td>567.60<\/td>\r\n                                                            <td>473.00<\/td>\r\n                                                            <td>425.70<\/td>\r\n                                                            <td>378.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>35,294.52<\/td>\r\n                                                            <td>1,134.87<\/td>\r\n                                                            <td>1,040.30<\/td>\r\n                                                            <td>993.01<\/td>\r\n                                                            <td>851.15<\/td>\r\n                                                            <td>662.01<\/td>\r\n                                                            <td>567.44<\/td>\r\n                                                            <td>472.86<\/td>\r\n                                                            <td>425.58<\/td>\r\n                                                            <td>378.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>34,660.16<\/td>\r\n                                                            <td>1,114.47<\/td>\r\n                                                            <td>1,021.60<\/td>\r\n                                                            <td>975.17<\/td>\r\n                                                            <td>835.86<\/td>\r\n                                                            <td>650.11<\/td>\r\n                                                            <td>557.24<\/td>\r\n                                                            <td>464.36<\/td>\r\n                                                            <td>417.93<\/td>\r\n                                                            <td>371.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>34,805.51<\/td>\r\n                                                            <td>1,119.15<\/td>\r\n                                                            <td>1,025.89<\/td>\r\n                                                            <td>979.25<\/td>\r\n                                                            <td>839.36<\/td>\r\n                                                            <td>652.84<\/td>\r\n                                                            <td>559.57<\/td>\r\n                                                            <td>466.31<\/td>\r\n                                                            <td>419.68<\/td>\r\n                                                            <td>373.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>35,071.00<\/td>\r\n                                                            <td>1,127.69<\/td>\r\n                                                            <td>1,033.71<\/td>\r\n                                                            <td>986.72<\/td>\r\n                                                            <td>845.76<\/td>\r\n                                                            <td>657.82<\/td>\r\n                                                            <td>563.84<\/td>\r\n                                                            <td>469.87<\/td>\r\n                                                            <td>422.88<\/td>\r\n                                                            <td>375.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>35,071.00<\/td>\r\n                                                            <td>1,127.69<\/td>\r\n                                                            <td>1,033.71<\/td>\r\n                                                            <td>986.72<\/td>\r\n                                                            <td>845.76<\/td>\r\n                                                            <td>657.82<\/td>\r\n                                                            <td>563.84<\/td>\r\n                                                            <td>469.87<\/td>\r\n                                                            <td>422.88<\/td>\r\n                                                            <td>375.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>35,259.69<\/td>\r\n                                                            <td>1,133.75<\/td>\r\n                                                            <td>1,039.27<\/td>\r\n                                                            <td>992.03<\/td>\r\n                                                            <td>850.31<\/td>\r\n                                                            <td>661.36<\/td>\r\n                                                            <td>566.88<\/td>\r\n                                                            <td>472.40<\/td>\r\n                                                            <td>425.16<\/td>\r\n                                                            <td>377.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>35,129.96<\/td>\r\n                                                            <td>1,129.58<\/td>\r\n                                                            <td>1,035.45<\/td>\r\n                                                            <td>988.38<\/td>\r\n                                                            <td>847.19<\/td>\r\n                                                            <td>658.92<\/td>\r\n                                                            <td>564.79<\/td>\r\n                                                            <td>470.66<\/td>\r\n                                                            <td>423.59<\/td>\r\n                                                            <td>376.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>35,725.42<\/td>\r\n                                                            <td>1,148.73<\/td>\r\n                                                            <td>1,053.00<\/td>\r\n                                                            <td>1,005.14<\/td>\r\n                                                            <td>861.55<\/td>\r\n                                                            <td>670.09<\/td>\r\n                                                            <td>574.36<\/td>\r\n                                                            <td>478.64<\/td>\r\n                                                            <td>430.77<\/td>\r\n                                                            <td>382.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>35,423.79<\/td>\r\n                                                            <td>1,139.03<\/td>\r\n                                                            <td>1,044.11<\/td>\r\n                                                            <td>996.65<\/td>\r\n                                                            <td>854.27<\/td>\r\n                                                            <td>664.43<\/td>\r\n                                                            <td>569.51<\/td>\r\n                                                            <td>474.60<\/td>\r\n                                                            <td>427.14<\/td>\r\n                                                            <td>379.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>35,562.47<\/td>\r\n                                                            <td>1,143.49<\/td>\r\n                                                            <td>1,048.20<\/td>\r\n                                                            <td>1,000.55<\/td>\r\n                                                            <td>857.62<\/td>\r\n                                                            <td>667.03<\/td>\r\n                                                            <td>571.74<\/td>\r\n                                                            <td>476.45<\/td>\r\n                                                            <td>428.81<\/td>\r\n                                                            <td>381.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>35,731.00<\/td>\r\n                                                            <td>1,148.91<\/td>\r\n                                                            <td>1,053.16<\/td>\r\n                                                            <td>1,005.29<\/td>\r\n                                                            <td>861.68<\/td>\r\n                                                            <td>670.20<\/td>\r\n                                                            <td>574.45<\/td>\r\n                                                            <td>478.71<\/td>\r\n                                                            <td>430.84<\/td>\r\n                                                            <td>382.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>35,731.00<\/td>\r\n                                                            <td>1,148.91<\/td>\r\n                                                            <td>1,053.16<\/td>\r\n                                                            <td>1,005.29<\/td>\r\n                                                            <td>861.68<\/td>\r\n                                                            <td>670.20<\/td>\r\n                                                            <td>574.45<\/td>\r\n                                                            <td>478.71<\/td>\r\n                                                            <td>430.84<\/td>\r\n                                                            <td>382.97<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-502","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=502"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=502"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}