{"id":502,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=502"},"modified":"2013-05-14T12:32:31","modified_gmt":"2013-05-14T12:32:31","slug":"macau","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macau\/","title":{"rendered":"Macao"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Macao<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macau.svg\" alt=\"Prix de l'or aujourd'hui en Macao\" title=\"Prix de l'or aujourd'hui en Macao\" \/> Prix de l'or aujourd'hui en Macao<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 09 July 2026, 04:00 pm, temps de Macao (2026-07-09 08:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 33,089.09 Pataca de Macao. Au cours des jour derniers, or a augment\u00e9 de 0.31% (environ 103.82 Pataca de Macao). Au cours des semaine derniers, or a diminu\u00e9 de 0.46% (environ 152.72 Pataca de Macao). Au cours des mois derniers, or a diminu\u00e9 de 3.63% (environ 1,245.72 Pataca de Macao). Depuis 2025-07-09, or a augment\u00e9 de 23.60% (environ 6,317.16 Pataca de Macao). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-09, or a augment\u00e9 de 128.77% (environ 18,625.01 Pataca de Macao). Depuis 2016-07-09, or a augment\u00e9 de 202.70% (environ 22,157.66 Pataca de Macao).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en pataca macanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-ounce-24k-1-rate\">33,105.62<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-tola-24k-1-rate\">12,414.61<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-24k-1-rate\">1,064.49<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-22k-1-rate\">975.78<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-21k-1-rate\">931.43<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-18k-1-rate\">798.37<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-14k-1-rate\">620.95<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-12k-1-rate\">532.24<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-10k-1-rate\">443.54<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-9k-1-rate\">399.18<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-8k-1-rate\">354.83<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Macao<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Macao en pataca macanaise (MOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"33105.62\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                33,105.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                32,774.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                33,436.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Macao en pataca macanaise (MOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Macao en pataca macanaise (MOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1754998\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1754998\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pataca de Macao\/Ounce\";\n        var chname = \"Gold Price Pataca de Macao\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1754998\";\n        var chbutton = \"button-1754998\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Macao dans les jours pr\u00e9c\u00e9dents en pataca macanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>32,803.83<\/td>\r\n                                                            <td>1,054.79<\/td>\r\n                                                            <td>966.89<\/td>\r\n                                                            <td>922.94<\/td>\r\n                                                            <td>791.09<\/td>\r\n                                                            <td>615.29<\/td>\r\n                                                            <td>527.39<\/td>\r\n                                                            <td>439.49<\/td>\r\n                                                            <td>395.54<\/td>\r\n                                                            <td>351.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>32,821.25<\/td>\r\n                                                            <td>1,055.35<\/td>\r\n                                                            <td>967.40<\/td>\r\n                                                            <td>923.43<\/td>\r\n                                                            <td>791.51<\/td>\r\n                                                            <td>615.62<\/td>\r\n                                                            <td>527.67<\/td>\r\n                                                            <td>439.73<\/td>\r\n                                                            <td>395.75<\/td>\r\n                                                            <td>351.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>33,512.08<\/td>\r\n                                                            <td>1,077.56<\/td>\r\n                                                            <td>987.76<\/td>\r\n                                                            <td>942.86<\/td>\r\n                                                            <td>808.17<\/td>\r\n                                                            <td>628.58<\/td>\r\n                                                            <td>538.78<\/td>\r\n                                                            <td>448.98<\/td>\r\n                                                            <td>404.08<\/td>\r\n                                                            <td>359.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>33,671.66<\/td>\r\n                                                            <td>1,082.69<\/td>\r\n                                                            <td>992.47<\/td>\r\n                                                            <td>947.35<\/td>\r\n                                                            <td>812.02<\/td>\r\n                                                            <td>631.57<\/td>\r\n                                                            <td>541.34<\/td>\r\n                                                            <td>451.12<\/td>\r\n                                                            <td>406.01<\/td>\r\n                                                            <td>360.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>33,669.04<\/td>\r\n                                                            <td>1,082.61<\/td>\r\n                                                            <td>992.39<\/td>\r\n                                                            <td>947.28<\/td>\r\n                                                            <td>811.95<\/td>\r\n                                                            <td>631.52<\/td>\r\n                                                            <td>541.30<\/td>\r\n                                                            <td>451.09<\/td>\r\n                                                            <td>405.98<\/td>\r\n                                                            <td>360.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>33,669.04<\/td>\r\n                                                            <td>1,082.61<\/td>\r\n                                                            <td>992.39<\/td>\r\n                                                            <td>947.28<\/td>\r\n                                                            <td>811.95<\/td>\r\n                                                            <td>631.52<\/td>\r\n                                                            <td>541.30<\/td>\r\n                                                            <td>451.09<\/td>\r\n                                                            <td>405.98<\/td>\r\n                                                            <td>360.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>33,635.53<\/td>\r\n                                                            <td>1,081.53<\/td>\r\n                                                            <td>991.40<\/td>\r\n                                                            <td>946.34<\/td>\r\n                                                            <td>811.15<\/td>\r\n                                                            <td>630.89<\/td>\r\n                                                            <td>540.76<\/td>\r\n                                                            <td>450.64<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                            <td>360.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>33,241.81<\/td>\r\n                                                            <td>1,068.87<\/td>\r\n                                                            <td>979.80<\/td>\r\n                                                            <td>935.26<\/td>\r\n                                                            <td>801.65<\/td>\r\n                                                            <td>623.51<\/td>\r\n                                                            <td>534.43<\/td>\r\n                                                            <td>445.36<\/td>\r\n                                                            <td>400.83<\/td>\r\n                                                            <td>356.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>32,853.24<\/td>\r\n                                                            <td>1,056.37<\/td>\r\n                                                            <td>968.34<\/td>\r\n                                                            <td>924.33<\/td>\r\n                                                            <td>792.28<\/td>\r\n                                                            <td>616.22<\/td>\r\n                                                            <td>528.19<\/td>\r\n                                                            <td>440.16<\/td>\r\n                                                            <td>396.14<\/td>\r\n                                                            <td>352.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>32,580.97<\/td>\r\n                                                            <td>1,047.62<\/td>\r\n                                                            <td>960.32<\/td>\r\n                                                            <td>916.67<\/td>\r\n                                                            <td>785.71<\/td>\r\n                                                            <td>611.11<\/td>\r\n                                                            <td>523.81<\/td>\r\n                                                            <td>436.51<\/td>\r\n                                                            <td>392.86<\/td>\r\n                                                            <td>349.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>32,442.48<\/td>\r\n                                                            <td>1,043.17<\/td>\r\n                                                            <td>956.24<\/td>\r\n                                                            <td>912.77<\/td>\r\n                                                            <td>782.37<\/td>\r\n                                                            <td>608.51<\/td>\r\n                                                            <td>521.58<\/td>\r\n                                                            <td>434.65<\/td>\r\n                                                            <td>391.19<\/td>\r\n                                                            <td>347.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>32,866.74<\/td>\r\n                                                            <td>1,056.81<\/td>\r\n                                                            <td>968.74<\/td>\r\n                                                            <td>924.71<\/td>\r\n                                                            <td>792.61<\/td>\r\n                                                            <td>616.47<\/td>\r\n                                                            <td>528.40<\/td>\r\n                                                            <td>440.34<\/td>\r\n                                                            <td>396.30<\/td>\r\n                                                            <td>352.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>32,866.74<\/td>\r\n                                                            <td>1,056.81<\/td>\r\n                                                            <td>968.74<\/td>\r\n                                                            <td>924.71<\/td>\r\n                                                            <td>792.61<\/td>\r\n                                                            <td>616.47<\/td>\r\n                                                            <td>528.40<\/td>\r\n                                                            <td>440.34<\/td>\r\n                                                            <td>396.30<\/td>\r\n                                                            <td>352.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>32,979.76<\/td>\r\n                                                            <td>1,060.44<\/td>\r\n                                                            <td>972.07<\/td>\r\n                                                            <td>927.89<\/td>\r\n                                                            <td>795.33<\/td>\r\n                                                            <td>618.59<\/td>\r\n                                                            <td>530.22<\/td>\r\n                                                            <td>441.85<\/td>\r\n                                                            <td>397.67<\/td>\r\n                                                            <td>353.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>32,578.43<\/td>\r\n                                                            <td>1,047.54<\/td>\r\n                                                            <td>960.24<\/td>\r\n                                                            <td>916.60<\/td>\r\n                                                            <td>785.65<\/td>\r\n                                                            <td>611.06<\/td>\r\n                                                            <td>523.77<\/td>\r\n                                                            <td>436.47<\/td>\r\n                                                            <td>392.83<\/td>\r\n                                                            <td>349.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>32,048.01<\/td>\r\n                                                            <td>1,030.48<\/td>\r\n                                                            <td>944.61<\/td>\r\n                                                            <td>901.67<\/td>\r\n                                                            <td>772.86<\/td>\r\n                                                            <td>601.11<\/td>\r\n                                                            <td>515.24<\/td>\r\n                                                            <td>429.37<\/td>\r\n                                                            <td>386.43<\/td>\r\n                                                            <td>343.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>33,435.90<\/td>\r\n                                                            <td>1,075.11<\/td>\r\n                                                            <td>985.52<\/td>\r\n                                                            <td>940.72<\/td>\r\n                                                            <td>806.33<\/td>\r\n                                                            <td>627.15<\/td>\r\n                                                            <td>537.55<\/td>\r\n                                                            <td>447.96<\/td>\r\n                                                            <td>403.17<\/td>\r\n                                                            <td>358.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>33,799.00<\/td>\r\n                                                            <td>1,086.78<\/td>\r\n                                                            <td>996.22<\/td>\r\n                                                            <td>950.94<\/td>\r\n                                                            <td>815.09<\/td>\r\n                                                            <td>633.96<\/td>\r\n                                                            <td>543.39<\/td>\r\n                                                            <td>452.83<\/td>\r\n                                                            <td>407.54<\/td>\r\n                                                            <td>362.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>33,489.37<\/td>\r\n                                                            <td>1,076.83<\/td>\r\n                                                            <td>987.09<\/td>\r\n                                                            <td>942.23<\/td>\r\n                                                            <td>807.62<\/td>\r\n                                                            <td>628.15<\/td>\r\n                                                            <td>538.41<\/td>\r\n                                                            <td>448.68<\/td>\r\n                                                            <td>403.81<\/td>\r\n                                                            <td>358.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>33,489.37<\/td>\r\n                                                            <td>1,076.83<\/td>\r\n                                                            <td>987.09<\/td>\r\n                                                            <td>942.23<\/td>\r\n                                                            <td>807.62<\/td>\r\n                                                            <td>628.15<\/td>\r\n                                                            <td>538.41<\/td>\r\n                                                            <td>448.68<\/td>\r\n                                                            <td>403.81<\/td>\r\n                                                            <td>358.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>33,489.37<\/td>\r\n                                                            <td>1,076.83<\/td>\r\n                                                            <td>987.09<\/td>\r\n                                                            <td>942.23<\/td>\r\n                                                            <td>807.62<\/td>\r\n                                                            <td>628.15<\/td>\r\n                                                            <td>538.41<\/td>\r\n                                                            <td>448.68<\/td>\r\n                                                            <td>403.81<\/td>\r\n                                                            <td>358.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>34,220.82<\/td>\r\n                                                            <td>1,100.35<\/td>\r\n                                                            <td>1,008.65<\/td>\r\n                                                            <td>962.80<\/td>\r\n                                                            <td>825.26<\/td>\r\n                                                            <td>641.87<\/td>\r\n                                                            <td>550.17<\/td>\r\n                                                            <td>458.48<\/td>\r\n                                                            <td>412.63<\/td>\r\n                                                            <td>366.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>35,410.35<\/td>\r\n                                                            <td>1,138.60<\/td>\r\n                                                            <td>1,043.71<\/td>\r\n                                                            <td>996.27<\/td>\r\n                                                            <td>853.95<\/td>\r\n                                                            <td>664.18<\/td>\r\n                                                            <td>569.30<\/td>\r\n                                                            <td>474.42<\/td>\r\n                                                            <td>426.97<\/td>\r\n                                                            <td>379.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>35,097.59<\/td>\r\n                                                            <td>1,128.54<\/td>\r\n                                                            <td>1,034.49<\/td>\r\n                                                            <td>987.47<\/td>\r\n                                                            <td>846.40<\/td>\r\n                                                            <td>658.31<\/td>\r\n                                                            <td>564.27<\/td>\r\n                                                            <td>470.22<\/td>\r\n                                                            <td>423.20<\/td>\r\n                                                            <td>376.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>34,937.06<\/td>\r\n                                                            <td>1,123.38<\/td>\r\n                                                            <td>1,029.76<\/td>\r\n                                                            <td>982.96<\/td>\r\n                                                            <td>842.53<\/td>\r\n                                                            <td>655.30<\/td>\r\n                                                            <td>561.69<\/td>\r\n                                                            <td>468.07<\/td>\r\n                                                            <td>421.27<\/td>\r\n                                                            <td>374.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>34,050.89<\/td>\r\n                                                            <td>1,094.88<\/td>\r\n                                                            <td>1,003.64<\/td>\r\n                                                            <td>958.02<\/td>\r\n                                                            <td>821.16<\/td>\r\n                                                            <td>638.68<\/td>\r\n                                                            <td>547.44<\/td>\r\n                                                            <td>456.20<\/td>\r\n                                                            <td>410.58<\/td>\r\n                                                            <td>364.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>34,050.89<\/td>\r\n                                                            <td>1,094.88<\/td>\r\n                                                            <td>1,003.64<\/td>\r\n                                                            <td>958.02<\/td>\r\n                                                            <td>821.16<\/td>\r\n                                                            <td>638.68<\/td>\r\n                                                            <td>547.44<\/td>\r\n                                                            <td>456.20<\/td>\r\n                                                            <td>410.58<\/td>\r\n                                                            <td>364.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>34,052.36<\/td>\r\n                                                            <td>1,094.93<\/td>\r\n                                                            <td>1,003.69<\/td>\r\n                                                            <td>958.06<\/td>\r\n                                                            <td>821.20<\/td>\r\n                                                            <td>638.71<\/td>\r\n                                                            <td>547.47<\/td>\r\n                                                            <td>456.22<\/td>\r\n                                                            <td>410.60<\/td>\r\n                                                            <td>364.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>33,477.13<\/td>\r\n                                                            <td>1,076.44<\/td>\r\n                                                            <td>986.73<\/td>\r\n                                                            <td>941.88<\/td>\r\n                                                            <td>807.33<\/td>\r\n                                                            <td>627.92<\/td>\r\n                                                            <td>538.22<\/td>\r\n                                                            <td>448.51<\/td>\r\n                                                            <td>403.66<\/td>\r\n                                                            <td>358.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>33,230.07<\/td>\r\n                                                            <td>1,068.49<\/td>\r\n                                                            <td>979.45<\/td>\r\n                                                            <td>934.93<\/td>\r\n                                                            <td>801.37<\/td>\r\n                                                            <td>623.29<\/td>\r\n                                                            <td>534.25<\/td>\r\n                                                            <td>445.20<\/td>\r\n                                                            <td>400.68<\/td>\r\n                                                            <td>356.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>34,334.81<\/td>\r\n                                                            <td>1,104.01<\/td>\r\n                                                            <td>1,012.01<\/td>\r\n                                                            <td>966.01<\/td>\r\n                                                            <td>828.01<\/td>\r\n                                                            <td>644.01<\/td>\r\n                                                            <td>552.01<\/td>\r\n                                                            <td>460.01<\/td>\r\n                                                            <td>414.00<\/td>\r\n                                                            <td>368.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>35,062.00<\/td>\r\n                                                            <td>1,127.40<\/td>\r\n                                                            <td>1,033.45<\/td>\r\n                                                            <td>986.47<\/td>\r\n                                                            <td>845.55<\/td>\r\n                                                            <td>657.65<\/td>\r\n                                                            <td>563.70<\/td>\r\n                                                            <td>469.75<\/td>\r\n                                                            <td>422.77<\/td>\r\n                                                            <td>375.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>34,938.42<\/td>\r\n                                                            <td>1,123.42<\/td>\r\n                                                            <td>1,029.80<\/td>\r\n                                                            <td>982.99<\/td>\r\n                                                            <td>842.57<\/td>\r\n                                                            <td>655.33<\/td>\r\n                                                            <td>561.71<\/td>\r\n                                                            <td>468.09<\/td>\r\n                                                            <td>421.28<\/td>\r\n                                                            <td>374.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>34,938.42<\/td>\r\n                                                            <td>1,123.42<\/td>\r\n                                                            <td>1,029.80<\/td>\r\n                                                            <td>982.99<\/td>\r\n                                                            <td>842.57<\/td>\r\n                                                            <td>655.33<\/td>\r\n                                                            <td>561.71<\/td>\r\n                                                            <td>468.09<\/td>\r\n                                                            <td>421.28<\/td>\r\n                                                            <td>374.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>35,090.32<\/td>\r\n                                                            <td>1,128.31<\/td>\r\n                                                            <td>1,034.28<\/td>\r\n                                                            <td>987.27<\/td>\r\n                                                            <td>846.23<\/td>\r\n                                                            <td>658.18<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.13<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>36,158.85<\/td>\r\n                                                            <td>1,162.66<\/td>\r\n                                                            <td>1,065.78<\/td>\r\n                                                            <td>1,017.33<\/td>\r\n                                                            <td>872.00<\/td>\r\n                                                            <td>678.22<\/td>\r\n                                                            <td>581.33<\/td>\r\n                                                            <td>484.44<\/td>\r\n                                                            <td>436.00<\/td>\r\n                                                            <td>387.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-502","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=502"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/502\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=502"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}