{"id":503,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=503"},"modified":"2013-05-14T12:32:37","modified_gmt":"2013-05-14T12:32:37","slug":"macedonia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macedonia\/","title":{"rendered":"Mac\u00e9doine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mac\u00e9doine du Nord<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macedonia.svg\" alt=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" title=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" \/> Prix de l'or aujourd'hui en Mac\u00e9doine du Nord<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 09:15 pm, temps de Skopje (2026-05-22 19:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 239,825.98 Denar mac\u00e9donien. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 1,467.81 Denar mac\u00e9donien). Au cours des semaine derniers, or a diminu\u00e9 de 0.93% (environ 2,244.16 Denar mac\u00e9donien). Au cours des mois derniers, or a diminu\u00e9 de 3.83% (environ 9,549.96 Denar mac\u00e9donien). Depuis 2025-05-22, or a augment\u00e9 de 33.12% (environ 59,664.48 Denar mac\u00e9donien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 152.75% (environ 144,937.90 Denar mac\u00e9donien). Depuis 2016-05-22, or a augment\u00e9 de 249.86% (environ 171,277.73 Denar mac\u00e9donien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en denar mac\u00e9donien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-ounce-24k-1-rate\">239,475.89<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-tola-24k-1-rate\">89,803.46<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-24k-1-rate\">7,700.19<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-22k-1-rate\">7,058.51<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-21k-1-rate\">6,737.67<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-18k-1-rate\">5,775.14<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-14k-1-rate\">4,491.78<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-12k-1-rate\">3,850.09<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-10k-1-rate\">3,208.41<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-9k-1-rate\">2,887.57<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-8k-1-rate\">2,566.73<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mac\u00e9doine du Nord<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"239475.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                239,475.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                237,081.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                241,870.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1213255\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1213255\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chname = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1213255\";\n        var chbutton = \"button-1213255\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mac\u00e9doine du Nord dans les jours pr\u00e9c\u00e9dents en denar mac\u00e9donien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>239,469.52<\/td>\r\n                                                            <td>7,699.98<\/td>\r\n                                                            <td>7,058.32<\/td>\r\n                                                            <td>6,737.49<\/td>\r\n                                                            <td>5,774.99<\/td>\r\n                                                            <td>4,491.66<\/td>\r\n                                                            <td>3,849.99<\/td>\r\n                                                            <td>3,208.33<\/td>\r\n                                                            <td>2,887.49<\/td>\r\n                                                            <td>2,566.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>240,966.74<\/td>\r\n                                                            <td>7,748.13<\/td>\r\n                                                            <td>7,102.45<\/td>\r\n                                                            <td>6,779.61<\/td>\r\n                                                            <td>5,811.09<\/td>\r\n                                                            <td>4,519.74<\/td>\r\n                                                            <td>3,874.06<\/td>\r\n                                                            <td>3,228.39<\/td>\r\n                                                            <td>2,905.55<\/td>\r\n                                                            <td>2,582.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>239,969.25<\/td>\r\n                                                            <td>7,716.05<\/td>\r\n                                                            <td>7,073.05<\/td>\r\n                                                            <td>6,751.55<\/td>\r\n                                                            <td>5,787.04<\/td>\r\n                                                            <td>4,501.03<\/td>\r\n                                                            <td>3,858.03<\/td>\r\n                                                            <td>3,215.02<\/td>\r\n                                                            <td>2,893.52<\/td>\r\n                                                            <td>2,572.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>239,156.12<\/td>\r\n                                                            <td>7,689.91<\/td>\r\n                                                            <td>7,049.08<\/td>\r\n                                                            <td>6,728.67<\/td>\r\n                                                            <td>5,767.43<\/td>\r\n                                                            <td>4,485.78<\/td>\r\n                                                            <td>3,844.95<\/td>\r\n                                                            <td>3,204.13<\/td>\r\n                                                            <td>2,883.72<\/td>\r\n                                                            <td>2,563.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>240,439.66<\/td>\r\n                                                            <td>7,731.18<\/td>\r\n                                                            <td>7,086.91<\/td>\r\n                                                            <td>6,764.78<\/td>\r\n                                                            <td>5,798.38<\/td>\r\n                                                            <td>4,509.85<\/td>\r\n                                                            <td>3,865.59<\/td>\r\n                                                            <td>3,221.32<\/td>\r\n                                                            <td>2,899.19<\/td>\r\n                                                            <td>2,577.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>241,005.07<\/td>\r\n                                                            <td>7,749.36<\/td>\r\n                                                            <td>7,103.58<\/td>\r\n                                                            <td>6,780.69<\/td>\r\n                                                            <td>5,812.02<\/td>\r\n                                                            <td>4,520.46<\/td>\r\n                                                            <td>3,874.68<\/td>\r\n                                                            <td>3,228.90<\/td>\r\n                                                            <td>2,906.01<\/td>\r\n                                                            <td>2,583.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>241,005.07<\/td>\r\n                                                            <td>7,749.36<\/td>\r\n                                                            <td>7,103.58<\/td>\r\n                                                            <td>6,780.69<\/td>\r\n                                                            <td>5,812.02<\/td>\r\n                                                            <td>4,520.46<\/td>\r\n                                                            <td>3,874.68<\/td>\r\n                                                            <td>3,228.90<\/td>\r\n                                                            <td>2,906.01<\/td>\r\n                                                            <td>2,583.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>242,070.15<\/td>\r\n                                                            <td>7,783.61<\/td>\r\n                                                            <td>7,134.97<\/td>\r\n                                                            <td>6,810.66<\/td>\r\n                                                            <td>5,837.70<\/td>\r\n                                                            <td>4,540.44<\/td>\r\n                                                            <td>3,891.80<\/td>\r\n                                                            <td>3,243.17<\/td>\r\n                                                            <td>2,918.85<\/td>\r\n                                                            <td>2,594.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>246,656.93<\/td>\r\n                                                            <td>7,931.09<\/td>\r\n                                                            <td>7,270.17<\/td>\r\n                                                            <td>6,939.70<\/td>\r\n                                                            <td>5,948.32<\/td>\r\n                                                            <td>4,626.47<\/td>\r\n                                                            <td>3,965.55<\/td>\r\n                                                            <td>3,304.62<\/td>\r\n                                                            <td>2,974.16<\/td>\r\n                                                            <td>2,643.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>247,113.50<\/td>\r\n                                                            <td>7,945.77<\/td>\r\n                                                            <td>7,283.62<\/td>\r\n                                                            <td>6,952.55<\/td>\r\n                                                            <td>5,959.33<\/td>\r\n                                                            <td>4,635.03<\/td>\r\n                                                            <td>3,972.89<\/td>\r\n                                                            <td>3,310.74<\/td>\r\n                                                            <td>2,979.66<\/td>\r\n                                                            <td>2,648.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>245,421.19<\/td>\r\n                                                            <td>7,891.36<\/td>\r\n                                                            <td>7,233.74<\/td>\r\n                                                            <td>6,904.94<\/td>\r\n                                                            <td>5,918.52<\/td>\r\n                                                            <td>4,603.29<\/td>\r\n                                                            <td>3,945.68<\/td>\r\n                                                            <td>3,288.07<\/td>\r\n                                                            <td>2,959.26<\/td>\r\n                                                            <td>2,630.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>246,883.62<\/td>\r\n                                                            <td>7,938.38<\/td>\r\n                                                            <td>7,276.85<\/td>\r\n                                                            <td>6,946.08<\/td>\r\n                                                            <td>5,953.79<\/td>\r\n                                                            <td>4,630.72<\/td>\r\n                                                            <td>3,969.19<\/td>\r\n                                                            <td>3,307.66<\/td>\r\n                                                            <td>2,976.89<\/td>\r\n                                                            <td>2,646.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>246,476.31<\/td>\r\n                                                            <td>7,925.28<\/td>\r\n                                                            <td>7,264.84<\/td>\r\n                                                            <td>6,934.62<\/td>\r\n                                                            <td>5,943.96<\/td>\r\n                                                            <td>4,623.08<\/td>\r\n                                                            <td>3,962.64<\/td>\r\n                                                            <td>3,302.20<\/td>\r\n                                                            <td>2,971.98<\/td>\r\n                                                            <td>2,641.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>246,476.31<\/td>\r\n                                                            <td>7,925.28<\/td>\r\n                                                            <td>7,264.84<\/td>\r\n                                                            <td>6,934.62<\/td>\r\n                                                            <td>5,943.96<\/td>\r\n                                                            <td>4,623.08<\/td>\r\n                                                            <td>3,962.64<\/td>\r\n                                                            <td>3,302.20<\/td>\r\n                                                            <td>2,971.98<\/td>\r\n                                                            <td>2,641.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>246,898.06<\/td>\r\n                                                            <td>7,938.84<\/td>\r\n                                                            <td>7,277.27<\/td>\r\n                                                            <td>6,946.49<\/td>\r\n                                                            <td>5,954.13<\/td>\r\n                                                            <td>4,630.99<\/td>\r\n                                                            <td>3,969.42<\/td>\r\n                                                            <td>3,307.85<\/td>\r\n                                                            <td>2,977.07<\/td>\r\n                                                            <td>2,646.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>247,600.49<\/td>\r\n                                                            <td>7,961.43<\/td>\r\n                                                            <td>7,297.98<\/td>\r\n                                                            <td>6,966.25<\/td>\r\n                                                            <td>5,971.07<\/td>\r\n                                                            <td>4,644.17<\/td>\r\n                                                            <td>3,980.72<\/td>\r\n                                                            <td>3,317.26<\/td>\r\n                                                            <td>2,985.54<\/td>\r\n                                                            <td>2,653.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>246,384.56<\/td>\r\n                                                            <td>7,922.33<\/td>\r\n                                                            <td>7,262.14<\/td>\r\n                                                            <td>6,932.04<\/td>\r\n                                                            <td>5,941.75<\/td>\r\n                                                            <td>4,621.36<\/td>\r\n                                                            <td>3,961.17<\/td>\r\n                                                            <td>3,300.97<\/td>\r\n                                                            <td>2,970.87<\/td>\r\n                                                            <td>2,640.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>240,524.03<\/td>\r\n                                                            <td>7,733.89<\/td>\r\n                                                            <td>7,089.40<\/td>\r\n                                                            <td>6,767.16<\/td>\r\n                                                            <td>5,800.42<\/td>\r\n                                                            <td>4,511.44<\/td>\r\n                                                            <td>3,866.95<\/td>\r\n                                                            <td>3,222.45<\/td>\r\n                                                            <td>2,900.21<\/td>\r\n                                                            <td>2,577.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>238,569.50<\/td>\r\n                                                            <td>7,671.05<\/td>\r\n                                                            <td>7,031.79<\/td>\r\n                                                            <td>6,712.16<\/td>\r\n                                                            <td>5,753.28<\/td>\r\n                                                            <td>4,474.78<\/td>\r\n                                                            <td>3,835.52<\/td>\r\n                                                            <td>3,196.27<\/td>\r\n                                                            <td>2,876.64<\/td>\r\n                                                            <td>2,557.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>242,232.65<\/td>\r\n                                                            <td>7,788.83<\/td>\r\n                                                            <td>7,139.76<\/td>\r\n                                                            <td>6,815.23<\/td>\r\n                                                            <td>5,841.62<\/td>\r\n                                                            <td>4,543.48<\/td>\r\n                                                            <td>3,894.42<\/td>\r\n                                                            <td>3,245.35<\/td>\r\n                                                            <td>2,920.81<\/td>\r\n                                                            <td>2,596.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>242,232.65<\/td>\r\n                                                            <td>7,788.83<\/td>\r\n                                                            <td>7,139.76<\/td>\r\n                                                            <td>6,815.23<\/td>\r\n                                                            <td>5,841.62<\/td>\r\n                                                            <td>4,543.48<\/td>\r\n                                                            <td>3,894.42<\/td>\r\n                                                            <td>3,245.35<\/td>\r\n                                                            <td>2,920.81<\/td>\r\n                                                            <td>2,596.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>243,133.32<\/td>\r\n                                                            <td>7,817.79<\/td>\r\n                                                            <td>7,166.31<\/td>\r\n                                                            <td>6,840.57<\/td>\r\n                                                            <td>5,863.34<\/td>\r\n                                                            <td>4,560.38<\/td>\r\n                                                            <td>3,908.90<\/td>\r\n                                                            <td>3,257.41<\/td>\r\n                                                            <td>2,931.67<\/td>\r\n                                                            <td>2,605.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>242,198.53<\/td>\r\n                                                            <td>7,787.73<\/td>\r\n                                                            <td>7,138.76<\/td>\r\n                                                            <td>6,814.27<\/td>\r\n                                                            <td>5,840.80<\/td>\r\n                                                            <td>4,542.84<\/td>\r\n                                                            <td>3,893.87<\/td>\r\n                                                            <td>3,244.89<\/td>\r\n                                                            <td>2,920.40<\/td>\r\n                                                            <td>2,595.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>239,808.75<\/td>\r\n                                                            <td>7,710.89<\/td>\r\n                                                            <td>7,068.32<\/td>\r\n                                                            <td>6,747.03<\/td>\r\n                                                            <td>5,783.17<\/td>\r\n                                                            <td>4,498.02<\/td>\r\n                                                            <td>3,855.45<\/td>\r\n                                                            <td>3,212.87<\/td>\r\n                                                            <td>2,891.58<\/td>\r\n                                                            <td>2,570.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>241,475.67<\/td>\r\n                                                            <td>7,764.49<\/td>\r\n                                                            <td>7,117.45<\/td>\r\n                                                            <td>6,793.93<\/td>\r\n                                                            <td>5,823.37<\/td>\r\n                                                            <td>4,529.29<\/td>\r\n                                                            <td>3,882.25<\/td>\r\n                                                            <td>3,235.20<\/td>\r\n                                                            <td>2,911.68<\/td>\r\n                                                            <td>2,588.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>245,702.77<\/td>\r\n                                                            <td>7,900.41<\/td>\r\n                                                            <td>7,242.04<\/td>\r\n                                                            <td>6,912.86<\/td>\r\n                                                            <td>5,925.31<\/td>\r\n                                                            <td>4,608.57<\/td>\r\n                                                            <td>3,950.21<\/td>\r\n                                                            <td>3,291.84<\/td>\r\n                                                            <td>2,962.65<\/td>\r\n                                                            <td>2,633.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>248,021.26<\/td>\r\n                                                            <td>7,974.96<\/td>\r\n                                                            <td>7,310.38<\/td>\r\n                                                            <td>6,978.09<\/td>\r\n                                                            <td>5,981.22<\/td>\r\n                                                            <td>4,652.06<\/td>\r\n                                                            <td>3,987.48<\/td>\r\n                                                            <td>3,322.90<\/td>\r\n                                                            <td>2,990.61<\/td>\r\n                                                            <td>2,658.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>248,011.20<\/td>\r\n                                                            <td>7,974.64<\/td>\r\n                                                            <td>7,310.08<\/td>\r\n                                                            <td>6,977.81<\/td>\r\n                                                            <td>5,980.98<\/td>\r\n                                                            <td>4,651.87<\/td>\r\n                                                            <td>3,987.32<\/td>\r\n                                                            <td>3,322.77<\/td>\r\n                                                            <td>2,990.49<\/td>\r\n                                                            <td>2,658.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>248,143.50<\/td>\r\n                                                            <td>7,978.89<\/td>\r\n                                                            <td>7,313.98<\/td>\r\n                                                            <td>6,981.53<\/td>\r\n                                                            <td>5,984.17<\/td>\r\n                                                            <td>4,654.35<\/td>\r\n                                                            <td>3,989.45<\/td>\r\n                                                            <td>3,324.54<\/td>\r\n                                                            <td>2,992.08<\/td>\r\n                                                            <td>2,659.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>249,154.53<\/td>\r\n                                                            <td>8,011.40<\/td>\r\n                                                            <td>7,343.78<\/td>\r\n                                                            <td>7,009.97<\/td>\r\n                                                            <td>6,008.55<\/td>\r\n                                                            <td>4,673.32<\/td>\r\n                                                            <td>4,005.70<\/td>\r\n                                                            <td>3,338.08<\/td>\r\n                                                            <td>3,004.27<\/td>\r\n                                                            <td>2,670.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>249,375.94<\/td>\r\n                                                            <td>8,018.52<\/td>\r\n                                                            <td>7,350.31<\/td>\r\n                                                            <td>7,016.20<\/td>\r\n                                                            <td>6,013.89<\/td>\r\n                                                            <td>4,677.47<\/td>\r\n                                                            <td>4,009.26<\/td>\r\n                                                            <td>3,341.05<\/td>\r\n                                                            <td>3,006.94<\/td>\r\n                                                            <td>2,672.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>247,575.08<\/td>\r\n                                                            <td>7,960.61<\/td>\r\n                                                            <td>7,297.23<\/td>\r\n                                                            <td>6,965.54<\/td>\r\n                                                            <td>5,970.46<\/td>\r\n                                                            <td>4,643.69<\/td>\r\n                                                            <td>3,980.31<\/td>\r\n                                                            <td>3,316.92<\/td>\r\n                                                            <td>2,985.23<\/td>\r\n                                                            <td>2,653.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>251,510.74<\/td>\r\n                                                            <td>8,087.16<\/td>\r\n                                                            <td>7,413.23<\/td>\r\n                                                            <td>7,076.27<\/td>\r\n                                                            <td>6,065.37<\/td>\r\n                                                            <td>4,717.51<\/td>\r\n                                                            <td>4,043.58<\/td>\r\n                                                            <td>3,369.65<\/td>\r\n                                                            <td>3,032.69<\/td>\r\n                                                            <td>2,695.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>252,880.04<\/td>\r\n                                                            <td>8,131.19<\/td>\r\n                                                            <td>7,453.59<\/td>\r\n                                                            <td>7,114.79<\/td>\r\n                                                            <td>6,098.39<\/td>\r\n                                                            <td>4,743.19<\/td>\r\n                                                            <td>4,065.60<\/td>\r\n                                                            <td>3,388.00<\/td>\r\n                                                            <td>3,049.20<\/td>\r\n                                                            <td>2,710.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>252,880.04<\/td>\r\n                                                            <td>8,131.19<\/td>\r\n                                                            <td>7,453.59<\/td>\r\n                                                            <td>7,114.79<\/td>\r\n                                                            <td>6,098.39<\/td>\r\n                                                            <td>4,743.19<\/td>\r\n                                                            <td>4,065.60<\/td>\r\n                                                            <td>3,388.00<\/td>\r\n                                                            <td>3,049.20<\/td>\r\n                                                            <td>2,710.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>253,661.67<\/td>\r\n                                                            <td>8,156.32<\/td>\r\n                                                            <td>7,476.63<\/td>\r\n                                                            <td>7,136.78<\/td>\r\n                                                            <td>6,117.24<\/td>\r\n                                                            <td>4,757.86<\/td>\r\n                                                            <td>4,078.16<\/td>\r\n                                                            <td>3,398.47<\/td>\r\n                                                            <td>3,058.62<\/td>\r\n                                                            <td>2,718.77<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-503","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=503"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=503"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}