{"id":503,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=503"},"modified":"2013-05-14T12:32:37","modified_gmt":"2013-05-14T12:32:37","slug":"macedonia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macedonia\/","title":{"rendered":"Mac\u00e9doine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mac\u00e9doine du Nord<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macedonia.svg\" alt=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" title=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" \/> Prix de l'or aujourd'hui en Mac\u00e9doine du Nord<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:20 pm, temps de Skopje (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 243,898.93 Denar mac\u00e9donien. Au cours des jour derniers, or a diminu\u00e9 de 0.60% (environ 1,466.99 Denar mac\u00e9donien). Au cours des semaine derniers, or a augment\u00e9 de 3.11% (environ 7,362.84 Denar mac\u00e9donien). Au cours des mois derniers, or a augment\u00e9 de 10.78% (environ 23,736.80 Denar mac\u00e9donien). Depuis 2025-08-26, or a augment\u00e9 de 36.71% (environ 65,498.80 Denar mac\u00e9donien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 159.65% (environ 149,963.47 Denar mac\u00e9donien). Depuis 2016-08-26, or a augment\u00e9 de 237.49% (environ 171,629.85 Denar mac\u00e9donien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en denar mac\u00e9donien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-ounce-24k-1-rate\">243,922.65<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-tola-24k-1-rate\">91,470.99<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-24k-1-rate\">7,843.17<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-22k-1-rate\">7,189.57<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-21k-1-rate\">6,862.78<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-18k-1-rate\">5,882.38<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-14k-1-rate\">4,575.18<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-12k-1-rate\">3,921.59<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-10k-1-rate\">3,267.99<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-9k-1-rate\">2,941.19<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-8k-1-rate\">2,614.39<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mac\u00e9doine du Nord<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"243922.65\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                243,922.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                241,483.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                246,361.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1564369\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1564369\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chname = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1564369\";\n        var chbutton = \"button-1564369\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mac\u00e9doine du Nord dans les jours pr\u00e9c\u00e9dents en denar mac\u00e9donien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>244,011.21<\/td>\r\n                                                            <td>7,846.02<\/td>\r\n                                                            <td>7,192.18<\/td>\r\n                                                            <td>6,865.27<\/td>\r\n                                                            <td>5,884.51<\/td>\r\n                                                            <td>4,576.84<\/td>\r\n                                                            <td>3,923.01<\/td>\r\n                                                            <td>3,269.17<\/td>\r\n                                                            <td>2,942.26<\/td>\r\n                                                            <td>2,615.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>245,425.84<\/td>\r\n                                                            <td>7,891.51<\/td>\r\n                                                            <td>7,233.88<\/td>\r\n                                                            <td>6,905.07<\/td>\r\n                                                            <td>5,918.63<\/td>\r\n                                                            <td>4,603.38<\/td>\r\n                                                            <td>3,945.75<\/td>\r\n                                                            <td>3,288.13<\/td>\r\n                                                            <td>2,959.31<\/td>\r\n                                                            <td>2,630.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>243,896.30<\/td>\r\n                                                            <td>7,842.32<\/td>\r\n                                                            <td>7,188.80<\/td>\r\n                                                            <td>6,862.03<\/td>\r\n                                                            <td>5,881.74<\/td>\r\n                                                            <td>4,574.69<\/td>\r\n                                                            <td>3,921.16<\/td>\r\n                                                            <td>3,267.64<\/td>\r\n                                                            <td>2,940.87<\/td>\r\n                                                            <td>2,614.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>242,567.77<\/td>\r\n                                                            <td>7,799.61<\/td>\r\n                                                            <td>7,149.64<\/td>\r\n                                                            <td>6,824.66<\/td>\r\n                                                            <td>5,849.71<\/td>\r\n                                                            <td>4,549.77<\/td>\r\n                                                            <td>3,899.80<\/td>\r\n                                                            <td>3,249.84<\/td>\r\n                                                            <td>2,924.85<\/td>\r\n                                                            <td>2,599.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>242,567.77<\/td>\r\n                                                            <td>7,799.61<\/td>\r\n                                                            <td>7,149.64<\/td>\r\n                                                            <td>6,824.66<\/td>\r\n                                                            <td>5,849.71<\/td>\r\n                                                            <td>4,549.77<\/td>\r\n                                                            <td>3,899.80<\/td>\r\n                                                            <td>3,249.84<\/td>\r\n                                                            <td>2,924.85<\/td>\r\n                                                            <td>2,599.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>243,797.15<\/td>\r\n                                                            <td>7,839.14<\/td>\r\n                                                            <td>7,185.88<\/td>\r\n                                                            <td>6,859.24<\/td>\r\n                                                            <td>5,879.35<\/td>\r\n                                                            <td>4,572.83<\/td>\r\n                                                            <td>3,919.57<\/td>\r\n                                                            <td>3,266.31<\/td>\r\n                                                            <td>2,939.68<\/td>\r\n                                                            <td>2,613.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>238,460.96<\/td>\r\n                                                            <td>7,667.56<\/td>\r\n                                                            <td>7,028.59<\/td>\r\n                                                            <td>6,709.11<\/td>\r\n                                                            <td>5,750.67<\/td>\r\n                                                            <td>4,472.74<\/td>\r\n                                                            <td>3,833.78<\/td>\r\n                                                            <td>3,194.81<\/td>\r\n                                                            <td>2,875.33<\/td>\r\n                                                            <td>2,555.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>236,536.09<\/td>\r\n                                                            <td>7,605.66<\/td>\r\n                                                            <td>6,971.86<\/td>\r\n                                                            <td>6,654.95<\/td>\r\n                                                            <td>5,704.25<\/td>\r\n                                                            <td>4,436.64<\/td>\r\n                                                            <td>3,802.83<\/td>\r\n                                                            <td>3,169.03<\/td>\r\n                                                            <td>2,852.12<\/td>\r\n                                                            <td>2,535.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>232,113.72<\/td>\r\n                                                            <td>7,463.46<\/td>\r\n                                                            <td>6,841.51<\/td>\r\n                                                            <td>6,530.53<\/td>\r\n                                                            <td>5,597.60<\/td>\r\n                                                            <td>4,353.69<\/td>\r\n                                                            <td>3,731.73<\/td>\r\n                                                            <td>3,109.78<\/td>\r\n                                                            <td>2,798.80<\/td>\r\n                                                            <td>2,487.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>233,930.38<\/td>\r\n                                                            <td>7,521.88<\/td>\r\n                                                            <td>6,895.05<\/td>\r\n                                                            <td>6,581.64<\/td>\r\n                                                            <td>5,641.41<\/td>\r\n                                                            <td>4,387.76<\/td>\r\n                                                            <td>3,760.94<\/td>\r\n                                                            <td>3,134.12<\/td>\r\n                                                            <td>2,820.70<\/td>\r\n                                                            <td>2,507.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>233,239.56<\/td>\r\n                                                            <td>7,499.66<\/td>\r\n                                                            <td>6,874.69<\/td>\r\n                                                            <td>6,562.21<\/td>\r\n                                                            <td>5,624.75<\/td>\r\n                                                            <td>4,374.80<\/td>\r\n                                                            <td>3,749.83<\/td>\r\n                                                            <td>3,124.86<\/td>\r\n                                                            <td>2,812.37<\/td>\r\n                                                            <td>2,499.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>233,258.49<\/td>\r\n                                                            <td>7,500.27<\/td>\r\n                                                            <td>6,875.25<\/td>\r\n                                                            <td>6,562.74<\/td>\r\n                                                            <td>5,625.20<\/td>\r\n                                                            <td>4,375.16<\/td>\r\n                                                            <td>3,750.14<\/td>\r\n                                                            <td>3,125.11<\/td>\r\n                                                            <td>2,812.60<\/td>\r\n                                                            <td>2,500.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>233,428.98<\/td>\r\n                                                            <td>7,505.75<\/td>\r\n                                                            <td>6,880.28<\/td>\r\n                                                            <td>6,567.54<\/td>\r\n                                                            <td>5,629.32<\/td>\r\n                                                            <td>4,378.36<\/td>\r\n                                                            <td>3,752.88<\/td>\r\n                                                            <td>3,127.40<\/td>\r\n                                                            <td>2,814.66<\/td>\r\n                                                            <td>2,501.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>232,066.88<\/td>\r\n                                                            <td>7,461.96<\/td>\r\n                                                            <td>6,840.13<\/td>\r\n                                                            <td>6,529.21<\/td>\r\n                                                            <td>5,596.47<\/td>\r\n                                                            <td>4,352.81<\/td>\r\n                                                            <td>3,730.98<\/td>\r\n                                                            <td>3,109.15<\/td>\r\n                                                            <td>2,798.23<\/td>\r\n                                                            <td>2,487.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>234,963.37<\/td>\r\n                                                            <td>7,555.09<\/td>\r\n                                                            <td>6,925.50<\/td>\r\n                                                            <td>6,610.71<\/td>\r\n                                                            <td>5,666.32<\/td>\r\n                                                            <td>4,407.14<\/td>\r\n                                                            <td>3,777.55<\/td>\r\n                                                            <td>3,147.96<\/td>\r\n                                                            <td>2,833.16<\/td>\r\n                                                            <td>2,518.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>232,792.74<\/td>\r\n                                                            <td>7,485.30<\/td>\r\n                                                            <td>6,861.52<\/td>\r\n                                                            <td>6,549.63<\/td>\r\n                                                            <td>5,613.97<\/td>\r\n                                                            <td>4,366.42<\/td>\r\n                                                            <td>3,742.65<\/td>\r\n                                                            <td>3,118.87<\/td>\r\n                                                            <td>2,806.99<\/td>\r\n                                                            <td>2,495.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>232,556.73<\/td>\r\n                                                            <td>7,477.71<\/td>\r\n                                                            <td>6,854.57<\/td>\r\n                                                            <td>6,542.99<\/td>\r\n                                                            <td>5,608.28<\/td>\r\n                                                            <td>4,362.00<\/td>\r\n                                                            <td>3,738.85<\/td>\r\n                                                            <td>3,115.71<\/td>\r\n                                                            <td>2,804.14<\/td>\r\n                                                            <td>2,492.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>231,380.77<\/td>\r\n                                                            <td>7,439.90<\/td>\r\n                                                            <td>6,819.90<\/td>\r\n                                                            <td>6,509.91<\/td>\r\n                                                            <td>5,579.92<\/td>\r\n                                                            <td>4,339.94<\/td>\r\n                                                            <td>3,719.95<\/td>\r\n                                                            <td>3,099.96<\/td>\r\n                                                            <td>2,789.96<\/td>\r\n                                                            <td>2,479.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>231,371.38<\/td>\r\n                                                            <td>7,439.59<\/td>\r\n                                                            <td>6,819.63<\/td>\r\n                                                            <td>6,509.65<\/td>\r\n                                                            <td>5,579.70<\/td>\r\n                                                            <td>4,339.76<\/td>\r\n                                                            <td>3,719.80<\/td>\r\n                                                            <td>3,099.83<\/td>\r\n                                                            <td>2,789.85<\/td>\r\n                                                            <td>2,479.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>232,061.56<\/td>\r\n                                                            <td>7,461.79<\/td>\r\n                                                            <td>6,839.97<\/td>\r\n                                                            <td>6,529.06<\/td>\r\n                                                            <td>5,596.34<\/td>\r\n                                                            <td>4,352.71<\/td>\r\n                                                            <td>3,730.89<\/td>\r\n                                                            <td>3,109.08<\/td>\r\n                                                            <td>2,798.17<\/td>\r\n                                                            <td>2,487.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>226,813.23<\/td>\r\n                                                            <td>7,293.03<\/td>\r\n                                                            <td>6,685.28<\/td>\r\n                                                            <td>6,381.40<\/td>\r\n                                                            <td>5,469.77<\/td>\r\n                                                            <td>4,254.27<\/td>\r\n                                                            <td>3,646.51<\/td>\r\n                                                            <td>3,038.76<\/td>\r\n                                                            <td>2,734.89<\/td>\r\n                                                            <td>2,431.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>226,774.93<\/td>\r\n                                                            <td>7,291.80<\/td>\r\n                                                            <td>6,684.15<\/td>\r\n                                                            <td>6,380.32<\/td>\r\n                                                            <td>5,468.85<\/td>\r\n                                                            <td>4,253.55<\/td>\r\n                                                            <td>3,645.90<\/td>\r\n                                                            <td>3,038.25<\/td>\r\n                                                            <td>2,734.42<\/td>\r\n                                                            <td>2,430.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>218,049.48<\/td>\r\n                                                            <td>7,011.24<\/td>\r\n                                                            <td>6,426.97<\/td>\r\n                                                            <td>6,134.83<\/td>\r\n                                                            <td>5,258.43<\/td>\r\n                                                            <td>4,089.89<\/td>\r\n                                                            <td>3,505.62<\/td>\r\n                                                            <td>2,921.35<\/td>\r\n                                                            <td>2,629.21<\/td>\r\n                                                            <td>2,337.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>215,115.06<\/td>\r\n                                                            <td>6,916.88<\/td>\r\n                                                            <td>6,340.48<\/td>\r\n                                                            <td>6,052.27<\/td>\r\n                                                            <td>5,187.66<\/td>\r\n                                                            <td>4,034.85<\/td>\r\n                                                            <td>3,458.44<\/td>\r\n                                                            <td>2,882.03<\/td>\r\n                                                            <td>2,593.83<\/td>\r\n                                                            <td>2,305.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>215,913.91<\/td>\r\n                                                            <td>6,942.57<\/td>\r\n                                                            <td>6,364.02<\/td>\r\n                                                            <td>6,074.75<\/td>\r\n                                                            <td>5,206.93<\/td>\r\n                                                            <td>4,049.83<\/td>\r\n                                                            <td>3,471.28<\/td>\r\n                                                            <td>2,892.74<\/td>\r\n                                                            <td>2,603.46<\/td>\r\n                                                            <td>2,314.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>215,913.91<\/td>\r\n                                                            <td>6,942.57<\/td>\r\n                                                            <td>6,364.02<\/td>\r\n                                                            <td>6,074.75<\/td>\r\n                                                            <td>5,206.93<\/td>\r\n                                                            <td>4,049.83<\/td>\r\n                                                            <td>3,471.28<\/td>\r\n                                                            <td>2,892.74<\/td>\r\n                                                            <td>2,603.46<\/td>\r\n                                                            <td>2,314.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>216,691.23<\/td>\r\n                                                            <td>6,967.56<\/td>\r\n                                                            <td>6,386.93<\/td>\r\n                                                            <td>6,096.62<\/td>\r\n                                                            <td>5,225.67<\/td>\r\n                                                            <td>4,064.41<\/td>\r\n                                                            <td>3,483.78<\/td>\r\n                                                            <td>2,903.15<\/td>\r\n                                                            <td>2,612.84<\/td>\r\n                                                            <td>2,322.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>219,793.98<\/td>\r\n                                                            <td>7,067.33<\/td>\r\n                                                            <td>6,478.39<\/td>\r\n                                                            <td>6,183.91<\/td>\r\n                                                            <td>5,300.50<\/td>\r\n                                                            <td>4,122.61<\/td>\r\n                                                            <td>3,533.67<\/td>\r\n                                                            <td>2,944.72<\/td>\r\n                                                            <td>2,650.25<\/td>\r\n                                                            <td>2,355.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>218,714.53<\/td>\r\n                                                            <td>7,032.62<\/td>\r\n                                                            <td>6,446.57<\/td>\r\n                                                            <td>6,153.54<\/td>\r\n                                                            <td>5,274.47<\/td>\r\n                                                            <td>4,102.36<\/td>\r\n                                                            <td>3,516.31<\/td>\r\n                                                            <td>2,930.26<\/td>\r\n                                                            <td>2,637.23<\/td>\r\n                                                            <td>2,344.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>218,328.21<\/td>\r\n                                                            <td>7,020.20<\/td>\r\n                                                            <td>6,435.18<\/td>\r\n                                                            <td>6,142.67<\/td>\r\n                                                            <td>5,265.15<\/td>\r\n                                                            <td>4,095.12<\/td>\r\n                                                            <td>3,510.10<\/td>\r\n                                                            <td>2,925.08<\/td>\r\n                                                            <td>2,632.57<\/td>\r\n                                                            <td>2,340.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>220,162.14<\/td>\r\n                                                            <td>7,079.17<\/td>\r\n                                                            <td>6,489.24<\/td>\r\n                                                            <td>6,194.27<\/td>\r\n                                                            <td>5,309.38<\/td>\r\n                                                            <td>4,129.51<\/td>\r\n                                                            <td>3,539.58<\/td>\r\n                                                            <td>2,949.65<\/td>\r\n                                                            <td>2,654.69<\/td>\r\n                                                            <td>2,359.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>219,070.70<\/td>\r\n                                                            <td>7,044.07<\/td>\r\n                                                            <td>6,457.07<\/td>\r\n                                                            <td>6,163.56<\/td>\r\n                                                            <td>5,283.06<\/td>\r\n                                                            <td>4,109.04<\/td>\r\n                                                            <td>3,522.04<\/td>\r\n                                                            <td>2,935.03<\/td>\r\n                                                            <td>2,641.53<\/td>\r\n                                                            <td>2,348.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>219,070.70<\/td>\r\n                                                            <td>7,044.07<\/td>\r\n                                                            <td>6,457.07<\/td>\r\n                                                            <td>6,163.56<\/td>\r\n                                                            <td>5,283.06<\/td>\r\n                                                            <td>4,109.04<\/td>\r\n                                                            <td>3,522.04<\/td>\r\n                                                            <td>2,935.03<\/td>\r\n                                                            <td>2,641.53<\/td>\r\n                                                            <td>2,348.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>219,968.97<\/td>\r\n                                                            <td>7,072.96<\/td>\r\n                                                            <td>6,483.54<\/td>\r\n                                                            <td>6,188.84<\/td>\r\n                                                            <td>5,304.72<\/td>\r\n                                                            <td>4,125.89<\/td>\r\n                                                            <td>3,536.48<\/td>\r\n                                                            <td>2,947.07<\/td>\r\n                                                            <td>2,652.36<\/td>\r\n                                                            <td>2,357.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>218,107.56<\/td>\r\n                                                            <td>7,013.10<\/td>\r\n                                                            <td>6,428.68<\/td>\r\n                                                            <td>6,136.47<\/td>\r\n                                                            <td>5,259.83<\/td>\r\n                                                            <td>4,090.98<\/td>\r\n                                                            <td>3,506.55<\/td>\r\n                                                            <td>2,922.13<\/td>\r\n                                                            <td>2,629.91<\/td>\r\n                                                            <td>2,337.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>224,039.41<\/td>\r\n                                                            <td>7,203.84<\/td>\r\n                                                            <td>6,603.52<\/td>\r\n                                                            <td>6,303.36<\/td>\r\n                                                            <td>5,402.88<\/td>\r\n                                                            <td>4,202.24<\/td>\r\n                                                            <td>3,601.92<\/td>\r\n                                                            <td>3,001.60<\/td>\r\n                                                            <td>2,701.44<\/td>\r\n                                                            <td>2,401.28<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-503","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=503"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=503"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}