{"id":503,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=503"},"modified":"2013-05-14T12:32:37","modified_gmt":"2013-05-14T12:32:37","slug":"macedonia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macedonia\/","title":{"rendered":"Mac\u00e9doine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mac\u00e9doine du Nord<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macedonia.svg\" alt=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" title=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" \/> Prix de l'or aujourd'hui en Mac\u00e9doine du Nord<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 07 July 2026, 11:10 pm, temps de Skopje (2026-07-07 21:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 221,368.67 Denar mac\u00e9donien. Au cours des jour derniers, or a diminu\u00e9 de 1.25% (environ 2,805.68 Denar mac\u00e9donien). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 3,708.00 Denar mac\u00e9donien). Au cours des mois derniers, or a diminu\u00e9 de 3.70% (environ 8,509.28 Denar mac\u00e9donien). Depuis 2025-07-07, or a augment\u00e9 de 26.34% (environ 46,151.90 Denar mac\u00e9donien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-07, or a augment\u00e9 de 134.74% (environ 127,066.23 Denar mac\u00e9donien). Depuis 2016-07-07, or a augment\u00e9 de 192.00% (environ 145,557.35 Denar mac\u00e9donien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en denar mac\u00e9donien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-ounce-24k-1-rate\">221,368.67<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-tola-24k-1-rate\">83,013.25<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-24k-1-rate\">7,117.96<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-22k-1-rate\">6,524.80<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-21k-1-rate\">6,228.22<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-18k-1-rate\">5,338.47<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-14k-1-rate\">4,152.15<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-12k-1-rate\">3,558.98<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-10k-1-rate\">2,965.82<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-9k-1-rate\">2,669.24<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-8k-1-rate\">2,372.65<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mac\u00e9doine du Nord<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"221368.67\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                221,368.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                219,154.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                223,582.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1043465\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1043465\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chname = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1043465\";\n        var chbutton = \"button-1043465\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mac\u00e9doine du Nord dans les jours pr\u00e9c\u00e9dents en denar mac\u00e9donien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>223,478.73<\/td>\r\n                                                            <td>7,185.81<\/td>\r\n                                                            <td>6,586.99<\/td>\r\n                                                            <td>6,287.58<\/td>\r\n                                                            <td>5,389.36<\/td>\r\n                                                            <td>4,191.72<\/td>\r\n                                                            <td>3,592.91<\/td>\r\n                                                            <td>2,994.09<\/td>\r\n                                                            <td>2,694.68<\/td>\r\n                                                            <td>2,395.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>224,572.93<\/td>\r\n                                                            <td>7,220.99<\/td>\r\n                                                            <td>6,619.24<\/td>\r\n                                                            <td>6,318.37<\/td>\r\n                                                            <td>5,415.75<\/td>\r\n                                                            <td>4,212.25<\/td>\r\n                                                            <td>3,610.50<\/td>\r\n                                                            <td>3,008.75<\/td>\r\n                                                            <td>2,707.87<\/td>\r\n                                                            <td>2,407.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>224,417.80<\/td>\r\n                                                            <td>7,216.01<\/td>\r\n                                                            <td>6,614.67<\/td>\r\n                                                            <td>6,314.01<\/td>\r\n                                                            <td>5,412.00<\/td>\r\n                                                            <td>4,209.34<\/td>\r\n                                                            <td>3,608.00<\/td>\r\n                                                            <td>3,006.67<\/td>\r\n                                                            <td>2,706.00<\/td>\r\n                                                            <td>2,405.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>224,417.80<\/td>\r\n                                                            <td>7,216.01<\/td>\r\n                                                            <td>6,614.67<\/td>\r\n                                                            <td>6,314.01<\/td>\r\n                                                            <td>5,412.00<\/td>\r\n                                                            <td>4,209.34<\/td>\r\n                                                            <td>3,608.00<\/td>\r\n                                                            <td>3,006.67<\/td>\r\n                                                            <td>2,706.00<\/td>\r\n                                                            <td>2,405.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>224,465.85<\/td>\r\n                                                            <td>7,217.55<\/td>\r\n                                                            <td>6,616.09<\/td>\r\n                                                            <td>6,315.36<\/td>\r\n                                                            <td>5,413.16<\/td>\r\n                                                            <td>4,210.24<\/td>\r\n                                                            <td>3,608.78<\/td>\r\n                                                            <td>3,007.31<\/td>\r\n                                                            <td>2,706.58<\/td>\r\n                                                            <td>2,405.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>221,917.74<\/td>\r\n                                                            <td>7,135.62<\/td>\r\n                                                            <td>6,540.98<\/td>\r\n                                                            <td>6,243.67<\/td>\r\n                                                            <td>5,351.71<\/td>\r\n                                                            <td>4,162.44<\/td>\r\n                                                            <td>3,567.81<\/td>\r\n                                                            <td>2,973.17<\/td>\r\n                                                            <td>2,675.86<\/td>\r\n                                                            <td>2,378.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>220,173.56<\/td>\r\n                                                            <td>7,079.54<\/td>\r\n                                                            <td>6,489.57<\/td>\r\n                                                            <td>6,194.59<\/td>\r\n                                                            <td>5,309.65<\/td>\r\n                                                            <td>4,129.73<\/td>\r\n                                                            <td>3,539.77<\/td>\r\n                                                            <td>2,949.81<\/td>\r\n                                                            <td>2,654.83<\/td>\r\n                                                            <td>2,359.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>217,660.67<\/td>\r\n                                                            <td>6,998.74<\/td>\r\n                                                            <td>6,415.51<\/td>\r\n                                                            <td>6,123.89<\/td>\r\n                                                            <td>5,249.05<\/td>\r\n                                                            <td>4,082.60<\/td>\r\n                                                            <td>3,499.37<\/td>\r\n                                                            <td>2,916.14<\/td>\r\n                                                            <td>2,624.53<\/td>\r\n                                                            <td>2,332.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>216,651.82<\/td>\r\n                                                            <td>6,966.30<\/td>\r\n                                                            <td>6,385.77<\/td>\r\n                                                            <td>6,095.51<\/td>\r\n                                                            <td>5,224.72<\/td>\r\n                                                            <td>4,063.67<\/td>\r\n                                                            <td>3,483.15<\/td>\r\n                                                            <td>2,902.62<\/td>\r\n                                                            <td>2,612.36<\/td>\r\n                                                            <td>2,322.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>219,885.73<\/td>\r\n                                                            <td>7,070.28<\/td>\r\n                                                            <td>6,481.09<\/td>\r\n                                                            <td>6,186.50<\/td>\r\n                                                            <td>5,302.71<\/td>\r\n                                                            <td>4,124.33<\/td>\r\n                                                            <td>3,535.14<\/td>\r\n                                                            <td>2,945.95<\/td>\r\n                                                            <td>2,651.36<\/td>\r\n                                                            <td>2,356.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>219,885.73<\/td>\r\n                                                            <td>7,070.28<\/td>\r\n                                                            <td>6,481.09<\/td>\r\n                                                            <td>6,186.50<\/td>\r\n                                                            <td>5,302.71<\/td>\r\n                                                            <td>4,124.33<\/td>\r\n                                                            <td>3,535.14<\/td>\r\n                                                            <td>2,945.95<\/td>\r\n                                                            <td>2,651.36<\/td>\r\n                                                            <td>2,356.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>220,913.11<\/td>\r\n                                                            <td>7,103.32<\/td>\r\n                                                            <td>6,511.37<\/td>\r\n                                                            <td>6,215.40<\/td>\r\n                                                            <td>5,327.49<\/td>\r\n                                                            <td>4,143.60<\/td>\r\n                                                            <td>3,551.66<\/td>\r\n                                                            <td>2,959.71<\/td>\r\n                                                            <td>2,663.74<\/td>\r\n                                                            <td>2,367.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>218,329.93<\/td>\r\n                                                            <td>7,020.25<\/td>\r\n                                                            <td>6,435.23<\/td>\r\n                                                            <td>6,142.72<\/td>\r\n                                                            <td>5,265.19<\/td>\r\n                                                            <td>4,095.15<\/td>\r\n                                                            <td>3,510.13<\/td>\r\n                                                            <td>2,925.11<\/td>\r\n                                                            <td>2,632.60<\/td>\r\n                                                            <td>2,340.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>215,431.96<\/td>\r\n                                                            <td>6,927.07<\/td>\r\n                                                            <td>6,349.82<\/td>\r\n                                                            <td>6,061.19<\/td>\r\n                                                            <td>5,195.30<\/td>\r\n                                                            <td>4,040.79<\/td>\r\n                                                            <td>3,463.54<\/td>\r\n                                                            <td>2,886.28<\/td>\r\n                                                            <td>2,597.65<\/td>\r\n                                                            <td>2,309.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>223,821.71<\/td>\r\n                                                            <td>7,196.84<\/td>\r\n                                                            <td>6,597.10<\/td>\r\n                                                            <td>6,297.23<\/td>\r\n                                                            <td>5,397.63<\/td>\r\n                                                            <td>4,198.16<\/td>\r\n                                                            <td>3,598.42<\/td>\r\n                                                            <td>2,998.68<\/td>\r\n                                                            <td>2,698.81<\/td>\r\n                                                            <td>2,398.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>225,667.47<\/td>\r\n                                                            <td>7,256.19<\/td>\r\n                                                            <td>6,651.51<\/td>\r\n                                                            <td>6,349.17<\/td>\r\n                                                            <td>5,442.14<\/td>\r\n                                                            <td>4,232.78<\/td>\r\n                                                            <td>3,628.09<\/td>\r\n                                                            <td>3,023.41<\/td>\r\n                                                            <td>2,721.07<\/td>\r\n                                                            <td>2,418.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>222,957.84<\/td>\r\n                                                            <td>7,169.06<\/td>\r\n                                                            <td>6,571.64<\/td>\r\n                                                            <td>6,272.93<\/td>\r\n                                                            <td>5,376.80<\/td>\r\n                                                            <td>4,181.95<\/td>\r\n                                                            <td>3,584.53<\/td>\r\n                                                            <td>2,987.11<\/td>\r\n                                                            <td>2,688.40<\/td>\r\n                                                            <td>2,389.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>222,957.84<\/td>\r\n                                                            <td>7,169.06<\/td>\r\n                                                            <td>6,571.64<\/td>\r\n                                                            <td>6,272.93<\/td>\r\n                                                            <td>5,376.80<\/td>\r\n                                                            <td>4,181.95<\/td>\r\n                                                            <td>3,584.53<\/td>\r\n                                                            <td>2,987.11<\/td>\r\n                                                            <td>2,688.40<\/td>\r\n                                                            <td>2,389.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>222,909.27<\/td>\r\n                                                            <td>7,167.50<\/td>\r\n                                                            <td>6,570.21<\/td>\r\n                                                            <td>6,271.56<\/td>\r\n                                                            <td>5,375.63<\/td>\r\n                                                            <td>4,181.04<\/td>\r\n                                                            <td>3,583.75<\/td>\r\n                                                            <td>2,986.46<\/td>\r\n                                                            <td>2,687.81<\/td>\r\n                                                            <td>2,389.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>227,673.72<\/td>\r\n                                                            <td>7,320.70<\/td>\r\n                                                            <td>6,710.64<\/td>\r\n                                                            <td>6,405.61<\/td>\r\n                                                            <td>5,490.52<\/td>\r\n                                                            <td>4,270.41<\/td>\r\n                                                            <td>3,660.35<\/td>\r\n                                                            <td>3,050.29<\/td>\r\n                                                            <td>2,745.26<\/td>\r\n                                                            <td>2,440.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>233,216.10<\/td>\r\n                                                            <td>7,498.91<\/td>\r\n                                                            <td>6,874.00<\/td>\r\n                                                            <td>6,561.55<\/td>\r\n                                                            <td>5,624.18<\/td>\r\n                                                            <td>4,374.36<\/td>\r\n                                                            <td>3,749.45<\/td>\r\n                                                            <td>3,124.55<\/td>\r\n                                                            <td>2,812.09<\/td>\r\n                                                            <td>2,499.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>230,834.33<\/td>\r\n                                                            <td>7,422.33<\/td>\r\n                                                            <td>6,803.80<\/td>\r\n                                                            <td>6,494.54<\/td>\r\n                                                            <td>5,566.74<\/td>\r\n                                                            <td>4,329.69<\/td>\r\n                                                            <td>3,711.16<\/td>\r\n                                                            <td>3,092.64<\/td>\r\n                                                            <td>2,783.37<\/td>\r\n                                                            <td>2,474.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>230,040.47<\/td>\r\n                                                            <td>7,396.80<\/td>\r\n                                                            <td>6,780.40<\/td>\r\n                                                            <td>6,472.20<\/td>\r\n                                                            <td>5,547.60<\/td>\r\n                                                            <td>4,314.80<\/td>\r\n                                                            <td>3,698.40<\/td>\r\n                                                            <td>3,082.00<\/td>\r\n                                                            <td>2,773.80<\/td>\r\n                                                            <td>2,465.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>224,765.05<\/td>\r\n                                                            <td>7,227.17<\/td>\r\n                                                            <td>6,624.91<\/td>\r\n                                                            <td>6,323.78<\/td>\r\n                                                            <td>5,420.38<\/td>\r\n                                                            <td>4,215.85<\/td>\r\n                                                            <td>3,613.59<\/td>\r\n                                                            <td>3,011.32<\/td>\r\n                                                            <td>2,710.19<\/td>\r\n                                                            <td>2,409.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>224,765.05<\/td>\r\n                                                            <td>7,227.17<\/td>\r\n                                                            <td>6,624.91<\/td>\r\n                                                            <td>6,323.78<\/td>\r\n                                                            <td>5,420.38<\/td>\r\n                                                            <td>4,215.85<\/td>\r\n                                                            <td>3,613.59<\/td>\r\n                                                            <td>3,011.32<\/td>\r\n                                                            <td>2,710.19<\/td>\r\n                                                            <td>2,409.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>224,689.33<\/td>\r\n                                                            <td>7,224.74<\/td>\r\n                                                            <td>6,622.68<\/td>\r\n                                                            <td>6,321.65<\/td>\r\n                                                            <td>5,418.55<\/td>\r\n                                                            <td>4,214.43<\/td>\r\n                                                            <td>3,612.37<\/td>\r\n                                                            <td>3,010.31<\/td>\r\n                                                            <td>2,709.28<\/td>\r\n                                                            <td>2,408.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>221,427.30<\/td>\r\n                                                            <td>7,119.85<\/td>\r\n                                                            <td>6,526.53<\/td>\r\n                                                            <td>6,229.87<\/td>\r\n                                                            <td>5,339.89<\/td>\r\n                                                            <td>4,153.25<\/td>\r\n                                                            <td>3,559.92<\/td>\r\n                                                            <td>2,966.60<\/td>\r\n                                                            <td>2,669.94<\/td>\r\n                                                            <td>2,373.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>219,546.88<\/td>\r\n                                                            <td>7,059.39<\/td>\r\n                                                            <td>6,471.10<\/td>\r\n                                                            <td>6,176.96<\/td>\r\n                                                            <td>5,294.54<\/td>\r\n                                                            <td>4,117.97<\/td>\r\n                                                            <td>3,529.69<\/td>\r\n                                                            <td>2,941.41<\/td>\r\n                                                            <td>2,647.27<\/td>\r\n                                                            <td>2,353.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>227,117.63<\/td>\r\n                                                            <td>7,302.82<\/td>\r\n                                                            <td>6,694.25<\/td>\r\n                                                            <td>6,389.97<\/td>\r\n                                                            <td>5,477.11<\/td>\r\n                                                            <td>4,259.98<\/td>\r\n                                                            <td>3,651.41<\/td>\r\n                                                            <td>3,042.84<\/td>\r\n                                                            <td>2,738.56<\/td>\r\n                                                            <td>2,434.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>232,244.47<\/td>\r\n                                                            <td>7,467.67<\/td>\r\n                                                            <td>6,845.36<\/td>\r\n                                                            <td>6,534.21<\/td>\r\n                                                            <td>5,600.75<\/td>\r\n                                                            <td>4,356.14<\/td>\r\n                                                            <td>3,733.83<\/td>\r\n                                                            <td>3,111.53<\/td>\r\n                                                            <td>2,800.38<\/td>\r\n                                                            <td>2,489.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>229,877.95<\/td>\r\n                                                            <td>7,391.57<\/td>\r\n                                                            <td>6,775.61<\/td>\r\n                                                            <td>6,467.63<\/td>\r\n                                                            <td>5,543.68<\/td>\r\n                                                            <td>4,311.75<\/td>\r\n                                                            <td>3,695.79<\/td>\r\n                                                            <td>3,079.82<\/td>\r\n                                                            <td>2,771.84<\/td>\r\n                                                            <td>2,463.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>229,877.95<\/td>\r\n                                                            <td>7,391.57<\/td>\r\n                                                            <td>6,775.61<\/td>\r\n                                                            <td>6,467.63<\/td>\r\n                                                            <td>5,543.68<\/td>\r\n                                                            <td>4,311.75<\/td>\r\n                                                            <td>3,695.79<\/td>\r\n                                                            <td>3,079.82<\/td>\r\n                                                            <td>2,771.84<\/td>\r\n                                                            <td>2,463.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>230,877.42<\/td>\r\n                                                            <td>7,423.71<\/td>\r\n                                                            <td>6,805.07<\/td>\r\n                                                            <td>6,495.75<\/td>\r\n                                                            <td>5,567.78<\/td>\r\n                                                            <td>4,330.50<\/td>\r\n                                                            <td>3,711.86<\/td>\r\n                                                            <td>3,093.21<\/td>\r\n                                                            <td>2,783.89<\/td>\r\n                                                            <td>2,474.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>237,882.54<\/td>\r\n                                                            <td>7,648.96<\/td>\r\n                                                            <td>7,011.54<\/td>\r\n                                                            <td>6,692.84<\/td>\r\n                                                            <td>5,736.72<\/td>\r\n                                                            <td>4,461.89<\/td>\r\n                                                            <td>3,824.48<\/td>\r\n                                                            <td>3,187.07<\/td>\r\n                                                            <td>2,868.36<\/td>\r\n                                                            <td>2,549.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>236,220.32<\/td>\r\n                                                            <td>7,595.51<\/td>\r\n                                                            <td>6,962.55<\/td>\r\n                                                            <td>6,646.07<\/td>\r\n                                                            <td>5,696.63<\/td>\r\n                                                            <td>4,430.71<\/td>\r\n                                                            <td>3,797.75<\/td>\r\n                                                            <td>3,164.80<\/td>\r\n                                                            <td>2,848.32<\/td>\r\n                                                            <td>2,531.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>237,778.45<\/td>\r\n                                                            <td>7,645.61<\/td>\r\n                                                            <td>7,008.48<\/td>\r\n                                                            <td>6,689.91<\/td>\r\n                                                            <td>5,734.21<\/td>\r\n                                                            <td>4,459.94<\/td>\r\n                                                            <td>3,822.80<\/td>\r\n                                                            <td>3,185.67<\/td>\r\n                                                            <td>2,867.10<\/td>\r\n                                                            <td>2,548.54<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-503","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=503"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=503"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}