{"id":503,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=503"},"modified":"2013-05-14T12:32:37","modified_gmt":"2013-05-14T12:32:37","slug":"macedonia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/macedonia\/","title":{"rendered":"Mac\u00e9doine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mac\u00e9doine du Nord<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macedonia.svg\" alt=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" title=\"Prix de l'or aujourd'hui en Mac\u00e9doine du Nord\" \/> Prix de l'or aujourd'hui en Mac\u00e9doine du Nord<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:30 pm, temps de Skopje (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 249,527.19 Denar mac\u00e9donien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 789.29 Denar mac\u00e9donien). Au cours des semaine derniers, or a diminu\u00e9 de 0.18% (environ 452.42 Denar mac\u00e9donien). Au cours des mois derniers, or a diminu\u00e9 de 8.30% (environ 22,572.85 Denar mac\u00e9donien). Depuis 2025-04-12, or a augment\u00e9 de 42.35% (environ 74,233.52 Denar mac\u00e9donien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 178.35% (environ 159,882.59 Denar mac\u00e9donien). Depuis 2016-04-12, or a augment\u00e9 de 268.26% (environ 181,768.67 Denar mac\u00e9donien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en denar mac\u00e9donien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MKD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-ounce-24k-1-rate\">249,527.20<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-tola-24k-1-rate\">93,572.70<\/span> MKD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-24k-1-rate\">8,023.38<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-22k-1-rate\">7,354.77<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-21k-1-rate\">7,020.46<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-18k-1-rate\">6,017.54<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-14k-1-rate\">4,680.31<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-12k-1-rate\">4,011.69<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-10k-1-rate\">3,343.08<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-9k-1-rate\">3,008.77<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMKD-gram-8k-1-rate\">2,674.46<\/span> MKD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mac\u00e9doine du Nord<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"249527.2\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MKD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                249,527.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                247,031.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                252,022.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mac\u00e9doine du Nord en denar mac\u00e9donien (MKD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1257771\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1257771\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MKD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chname = \"Gold Price Denar mac\u00e9donien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1257771\";\n        var chbutton = \"button-1257771\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mac\u00e9doine du Nord dans les jours pr\u00e9c\u00e9dents en denar mac\u00e9donien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>249,527.19<\/td>\r\n                                                            <td>8,023.38<\/td>\r\n                                                            <td>7,354.77<\/td>\r\n                                                            <td>7,020.46<\/td>\r\n                                                            <td>6,017.54<\/td>\r\n                                                            <td>4,680.31<\/td>\r\n                                                            <td>4,011.69<\/td>\r\n                                                            <td>3,343.08<\/td>\r\n                                                            <td>3,008.77<\/td>\r\n                                                            <td>2,674.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>249,057.06<\/td>\r\n                                                            <td>8,008.27<\/td>\r\n                                                            <td>7,340.91<\/td>\r\n                                                            <td>7,007.23<\/td>\r\n                                                            <td>6,006.20<\/td>\r\n                                                            <td>4,671.49<\/td>\r\n                                                            <td>4,004.13<\/td>\r\n                                                            <td>3,336.78<\/td>\r\n                                                            <td>3,003.10<\/td>\r\n                                                            <td>2,669.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>250,374.32<\/td>\r\n                                                            <td>8,050.62<\/td>\r\n                                                            <td>7,379.74<\/td>\r\n                                                            <td>7,044.29<\/td>\r\n                                                            <td>6,037.97<\/td>\r\n                                                            <td>4,696.20<\/td>\r\n                                                            <td>4,025.31<\/td>\r\n                                                            <td>3,354.43<\/td>\r\n                                                            <td>3,018.98<\/td>\r\n                                                            <td>2,683.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>252,808.69<\/td>\r\n                                                            <td>8,128.90<\/td>\r\n                                                            <td>7,451.49<\/td>\r\n                                                            <td>7,112.78<\/td>\r\n                                                            <td>6,096.67<\/td>\r\n                                                            <td>4,741.86<\/td>\r\n                                                            <td>4,064.45<\/td>\r\n                                                            <td>3,387.04<\/td>\r\n                                                            <td>3,048.34<\/td>\r\n                                                            <td>2,709.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>249,995.93<\/td>\r\n                                                            <td>8,038.45<\/td>\r\n                                                            <td>7,368.58<\/td>\r\n                                                            <td>7,033.65<\/td>\r\n                                                            <td>6,028.84<\/td>\r\n                                                            <td>4,689.10<\/td>\r\n                                                            <td>4,019.23<\/td>\r\n                                                            <td>3,349.36<\/td>\r\n                                                            <td>3,014.42<\/td>\r\n                                                            <td>2,679.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>248,814.07<\/td>\r\n                                                            <td>8,000.45<\/td>\r\n                                                            <td>7,333.75<\/td>\r\n                                                            <td>7,000.40<\/td>\r\n                                                            <td>6,000.34<\/td>\r\n                                                            <td>4,666.93<\/td>\r\n                                                            <td>4,000.23<\/td>\r\n                                                            <td>3,333.52<\/td>\r\n                                                            <td>3,000.17<\/td>\r\n                                                            <td>2,666.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>248,614.10<\/td>\r\n                                                            <td>7,994.02<\/td>\r\n                                                            <td>7,327.85<\/td>\r\n                                                            <td>6,994.77<\/td>\r\n                                                            <td>5,995.52<\/td>\r\n                                                            <td>4,663.18<\/td>\r\n                                                            <td>3,997.01<\/td>\r\n                                                            <td>3,330.84<\/td>\r\n                                                            <td>2,997.76<\/td>\r\n                                                            <td>2,664.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>249,979.61<\/td>\r\n                                                            <td>8,037.93<\/td>\r\n                                                            <td>7,368.10<\/td>\r\n                                                            <td>7,033.19<\/td>\r\n                                                            <td>6,028.45<\/td>\r\n                                                            <td>4,688.79<\/td>\r\n                                                            <td>4,018.96<\/td>\r\n                                                            <td>3,349.14<\/td>\r\n                                                            <td>3,014.22<\/td>\r\n                                                            <td>2,679.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>249,979.61<\/td>\r\n                                                            <td>8,037.93<\/td>\r\n                                                            <td>7,368.10<\/td>\r\n                                                            <td>7,033.19<\/td>\r\n                                                            <td>6,028.45<\/td>\r\n                                                            <td>4,688.79<\/td>\r\n                                                            <td>4,018.96<\/td>\r\n                                                            <td>3,349.14<\/td>\r\n                                                            <td>3,014.22<\/td>\r\n                                                            <td>2,679.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>249,618.89<\/td>\r\n                                                            <td>8,026.33<\/td>\r\n                                                            <td>7,357.47<\/td>\r\n                                                            <td>7,023.04<\/td>\r\n                                                            <td>6,019.75<\/td>\r\n                                                            <td>4,682.03<\/td>\r\n                                                            <td>4,013.17<\/td>\r\n                                                            <td>3,344.30<\/td>\r\n                                                            <td>3,009.87<\/td>\r\n                                                            <td>2,675.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>248,314.16<\/td>\r\n                                                            <td>7,984.38<\/td>\r\n                                                            <td>7,319.01<\/td>\r\n                                                            <td>6,986.33<\/td>\r\n                                                            <td>5,988.28<\/td>\r\n                                                            <td>4,657.55<\/td>\r\n                                                            <td>3,992.19<\/td>\r\n                                                            <td>3,326.82<\/td>\r\n                                                            <td>2,994.14<\/td>\r\n                                                            <td>2,661.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>254,384.22<\/td>\r\n                                                            <td>8,179.56<\/td>\r\n                                                            <td>7,497.93<\/td>\r\n                                                            <td>7,157.11<\/td>\r\n                                                            <td>6,134.67<\/td>\r\n                                                            <td>4,771.41<\/td>\r\n                                                            <td>4,089.78<\/td>\r\n                                                            <td>3,408.15<\/td>\r\n                                                            <td>3,067.33<\/td>\r\n                                                            <td>2,726.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>248,468.06<\/td>\r\n                                                            <td>7,989.33<\/td>\r\n                                                            <td>7,323.55<\/td>\r\n                                                            <td>6,990.66<\/td>\r\n                                                            <td>5,991.99<\/td>\r\n                                                            <td>4,660.44<\/td>\r\n                                                            <td>3,994.66<\/td>\r\n                                                            <td>3,328.89<\/td>\r\n                                                            <td>2,996.00<\/td>\r\n                                                            <td>2,663.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>243,413.85<\/td>\r\n                                                            <td>7,826.81<\/td>\r\n                                                            <td>7,174.58<\/td>\r\n                                                            <td>6,848.46<\/td>\r\n                                                            <td>5,870.11<\/td>\r\n                                                            <td>4,565.64<\/td>\r\n                                                            <td>3,913.41<\/td>\r\n                                                            <td>3,261.17<\/td>\r\n                                                            <td>2,935.05<\/td>\r\n                                                            <td>2,608.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>239,411.53<\/td>\r\n                                                            <td>7,698.12<\/td>\r\n                                                            <td>7,056.61<\/td>\r\n                                                            <td>6,735.85<\/td>\r\n                                                            <td>5,773.59<\/td>\r\n                                                            <td>4,490.57<\/td>\r\n                                                            <td>3,849.06<\/td>\r\n                                                            <td>3,207.55<\/td>\r\n                                                            <td>2,886.79<\/td>\r\n                                                            <td>2,566.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>239,392.09<\/td>\r\n                                                            <td>7,697.49<\/td>\r\n                                                            <td>7,056.04<\/td>\r\n                                                            <td>6,735.31<\/td>\r\n                                                            <td>5,773.12<\/td>\r\n                                                            <td>4,490.21<\/td>\r\n                                                            <td>3,848.75<\/td>\r\n                                                            <td>3,207.29<\/td>\r\n                                                            <td>2,886.56<\/td>\r\n                                                            <td>2,565.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>240,033.84<\/td>\r\n                                                            <td>7,718.13<\/td>\r\n                                                            <td>7,074.95<\/td>\r\n                                                            <td>6,753.36<\/td>\r\n                                                            <td>5,788.60<\/td>\r\n                                                            <td>4,502.24<\/td>\r\n                                                            <td>3,859.07<\/td>\r\n                                                            <td>3,215.89<\/td>\r\n                                                            <td>2,894.30<\/td>\r\n                                                            <td>2,572.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>234,527.61<\/td>\r\n                                                            <td>7,541.08<\/td>\r\n                                                            <td>6,912.66<\/td>\r\n                                                            <td>6,598.45<\/td>\r\n                                                            <td>5,655.81<\/td>\r\n                                                            <td>4,398.96<\/td>\r\n                                                            <td>3,770.54<\/td>\r\n                                                            <td>3,142.12<\/td>\r\n                                                            <td>2,827.91<\/td>\r\n                                                            <td>2,513.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>242,005.23<\/td>\r\n                                                            <td>7,781.52<\/td>\r\n                                                            <td>7,133.06<\/td>\r\n                                                            <td>6,808.83<\/td>\r\n                                                            <td>5,836.14<\/td>\r\n                                                            <td>4,539.22<\/td>\r\n                                                            <td>3,890.76<\/td>\r\n                                                            <td>3,242.30<\/td>\r\n                                                            <td>2,918.07<\/td>\r\n                                                            <td>2,593.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>233,658.60<\/td>\r\n                                                            <td>7,513.14<\/td>\r\n                                                            <td>6,887.04<\/td>\r\n                                                            <td>6,574.00<\/td>\r\n                                                            <td>5,634.85<\/td>\r\n                                                            <td>4,382.66<\/td>\r\n                                                            <td>3,756.57<\/td>\r\n                                                            <td>3,130.47<\/td>\r\n                                                            <td>2,817.43<\/td>\r\n                                                            <td>2,504.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>234,851.13<\/td>\r\n                                                            <td>7,551.48<\/td>\r\n                                                            <td>6,922.19<\/td>\r\n                                                            <td>6,607.55<\/td>\r\n                                                            <td>5,663.61<\/td>\r\n                                                            <td>4,405.03<\/td>\r\n                                                            <td>3,775.74<\/td>\r\n                                                            <td>3,146.45<\/td>\r\n                                                            <td>2,831.81<\/td>\r\n                                                            <td>2,517.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>238,442.09<\/td>\r\n                                                            <td>7,666.95<\/td>\r\n                                                            <td>7,028.04<\/td>\r\n                                                            <td>6,708.58<\/td>\r\n                                                            <td>5,750.21<\/td>\r\n                                                            <td>4,472.39<\/td>\r\n                                                            <td>3,833.47<\/td>\r\n                                                            <td>3,194.56<\/td>\r\n                                                            <td>2,875.11<\/td>\r\n                                                            <td>2,555.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>238,442.09<\/td>\r\n                                                            <td>7,666.95<\/td>\r\n                                                            <td>7,028.04<\/td>\r\n                                                            <td>6,708.58<\/td>\r\n                                                            <td>5,750.21<\/td>\r\n                                                            <td>4,472.39<\/td>\r\n                                                            <td>3,833.47<\/td>\r\n                                                            <td>3,194.56<\/td>\r\n                                                            <td>2,875.11<\/td>\r\n                                                            <td>2,555.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>243,747.10<\/td>\r\n                                                            <td>7,837.53<\/td>\r\n                                                            <td>7,184.40<\/td>\r\n                                                            <td>6,857.84<\/td>\r\n                                                            <td>5,878.15<\/td>\r\n                                                            <td>4,571.89<\/td>\r\n                                                            <td>3,918.76<\/td>\r\n                                                            <td>3,265.64<\/td>\r\n                                                            <td>2,939.07<\/td>\r\n                                                            <td>2,612.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>245,719.65<\/td>\r\n                                                            <td>7,900.95<\/td>\r\n                                                            <td>7,242.54<\/td>\r\n                                                            <td>6,913.33<\/td>\r\n                                                            <td>5,925.71<\/td>\r\n                                                            <td>4,608.89<\/td>\r\n                                                            <td>3,950.48<\/td>\r\n                                                            <td>3,292.06<\/td>\r\n                                                            <td>2,962.86<\/td>\r\n                                                            <td>2,633.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>262,457.16<\/td>\r\n                                                            <td>8,439.14<\/td>\r\n                                                            <td>7,735.88<\/td>\r\n                                                            <td>7,384.24<\/td>\r\n                                                            <td>6,329.35<\/td>\r\n                                                            <td>4,922.83<\/td>\r\n                                                            <td>4,219.57<\/td>\r\n                                                            <td>3,516.31<\/td>\r\n                                                            <td>3,164.68<\/td>\r\n                                                            <td>2,813.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>267,316.25<\/td>\r\n                                                            <td>8,595.38<\/td>\r\n                                                            <td>7,879.10<\/td>\r\n                                                            <td>7,520.96<\/td>\r\n                                                            <td>6,446.53<\/td>\r\n                                                            <td>5,013.97<\/td>\r\n                                                            <td>4,297.69<\/td>\r\n                                                            <td>3,581.41<\/td>\r\n                                                            <td>3,223.27<\/td>\r\n                                                            <td>2,865.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>268,256.20<\/td>\r\n                                                            <td>8,625.60<\/td>\r\n                                                            <td>7,906.80<\/td>\r\n                                                            <td>7,547.40<\/td>\r\n                                                            <td>6,469.20<\/td>\r\n                                                            <td>5,031.60<\/td>\r\n                                                            <td>4,312.80<\/td>\r\n                                                            <td>3,594.00<\/td>\r\n                                                            <td>3,234.60<\/td>\r\n                                                            <td>2,875.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>270,041.06<\/td>\r\n                                                            <td>8,682.99<\/td>\r\n                                                            <td>7,959.41<\/td>\r\n                                                            <td>7,597.62<\/td>\r\n                                                            <td>6,512.24<\/td>\r\n                                                            <td>5,065.08<\/td>\r\n                                                            <td>4,341.50<\/td>\r\n                                                            <td>3,617.91<\/td>\r\n                                                            <td>3,256.12<\/td>\r\n                                                            <td>2,894.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>270,041.06<\/td>\r\n                                                            <td>8,682.99<\/td>\r\n                                                            <td>7,959.41<\/td>\r\n                                                            <td>7,597.62<\/td>\r\n                                                            <td>6,512.24<\/td>\r\n                                                            <td>5,065.08<\/td>\r\n                                                            <td>4,341.50<\/td>\r\n                                                            <td>3,617.91<\/td>\r\n                                                            <td>3,256.12<\/td>\r\n                                                            <td>2,894.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>272,100.05<\/td>\r\n                                                            <td>8,749.20<\/td>\r\n                                                            <td>8,020.10<\/td>\r\n                                                            <td>7,655.55<\/td>\r\n                                                            <td>6,561.90<\/td>\r\n                                                            <td>5,103.70<\/td>\r\n                                                            <td>4,374.60<\/td>\r\n                                                            <td>3,645.50<\/td>\r\n                                                            <td>3,280.95<\/td>\r\n                                                            <td>2,916.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>272,931.45<\/td>\r\n                                                            <td>8,775.93<\/td>\r\n                                                            <td>8,044.60<\/td>\r\n                                                            <td>7,678.94<\/td>\r\n                                                            <td>6,581.95<\/td>\r\n                                                            <td>5,119.29<\/td>\r\n                                                            <td>4,387.97<\/td>\r\n                                                            <td>3,656.64<\/td>\r\n                                                            <td>3,290.97<\/td>\r\n                                                            <td>2,925.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>275,909.07<\/td>\r\n                                                            <td>8,871.67<\/td>\r\n                                                            <td>8,132.37<\/td>\r\n                                                            <td>7,762.71<\/td>\r\n                                                            <td>6,653.76<\/td>\r\n                                                            <td>5,175.14<\/td>\r\n                                                            <td>4,435.84<\/td>\r\n                                                            <td>3,696.53<\/td>\r\n                                                            <td>3,326.88<\/td>\r\n                                                            <td>2,957.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>276,832.15<\/td>\r\n                                                            <td>8,901.36<\/td>\r\n                                                            <td>8,159.58<\/td>\r\n                                                            <td>7,788.69<\/td>\r\n                                                            <td>6,676.02<\/td>\r\n                                                            <td>5,192.46<\/td>\r\n                                                            <td>4,450.68<\/td>\r\n                                                            <td>3,708.90<\/td>\r\n                                                            <td>3,338.01<\/td>\r\n                                                            <td>2,967.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>271,492.46<\/td>\r\n                                                            <td>8,729.66<\/td>\r\n                                                            <td>8,002.19<\/td>\r\n                                                            <td>7,638.45<\/td>\r\n                                                            <td>6,547.25<\/td>\r\n                                                            <td>5,092.30<\/td>\r\n                                                            <td>4,364.83<\/td>\r\n                                                            <td>3,637.36<\/td>\r\n                                                            <td>3,273.62<\/td>\r\n                                                            <td>2,909.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>274,723.51<\/td>\r\n                                                            <td>8,833.55<\/td>\r\n                                                            <td>8,097.42<\/td>\r\n                                                            <td>7,729.36<\/td>\r\n                                                            <td>6,625.16<\/td>\r\n                                                            <td>5,152.91<\/td>\r\n                                                            <td>4,416.78<\/td>\r\n                                                            <td>3,680.65<\/td>\r\n                                                            <td>3,312.58<\/td>\r\n                                                            <td>2,944.52<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-503","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=503"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/503\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=503"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}