{"id":504,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=504"},"modified":"2013-05-14T12:32:50","modified_gmt":"2013-05-14T12:32:50","slug":"malawi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malawi\/","title":{"rendered":"Malawi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malawi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malawi.svg\" alt=\"Prix de l'or aujourd'hui en Malawi\" title=\"Prix de l'or aujourd'hui en Malawi\" \/> Prix de l'or aujourd'hui en Malawi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:45 pm, temps de Blantyre (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,722,423.67 Kwacha malawien. Au cours des jour derniers, or a diminu\u00e9 de 1.58% (environ 123,906.96 Kwacha malawien). Au cours des semaine derniers, or a diminu\u00e9 de 1.60% (environ 125,899.14 Kwacha malawien). Au cours des mois derniers, or a diminu\u00e9 de 4.78% (environ 387,738.06 Kwacha malawien). Depuis 2025-05-27, or a augment\u00e9 de 34.96% (environ 2,000,367.51 Kwacha malawien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 412.22% (environ 6,214,772.71 Kwacha malawien). Depuis 2016-05-27, or a augment\u00e9 de 807.79% (environ 6,871,739.93 Kwacha malawien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kwacha malawite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MWK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-ounce-24k-1-rate\">7,724,592.09<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-tola-24k-1-rate\">2,896,722.04<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-24k-1-rate\">248,379.17<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-22k-1-rate\">227,680.90<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-21k-1-rate\">217,331.77<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-18k-1-rate\">186,284.38<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-14k-1-rate\">144,887.85<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-12k-1-rate\">124,189.58<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-10k-1-rate\">103,491.32<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-9k-1-rate\">93,142.19<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-8k-1-rate\">82,793.06<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malawi<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malawi en kwacha malawite (MWK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7724592.09\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MWK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,724,592.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,647,346.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,801,838.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malawi en kwacha malawite (MWK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malawi en kwacha malawite (MWK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1871642\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1871642\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MWK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kwacha malawien\/Ounce\";\n        var chname = \"Gold Price Kwacha malawien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1871642\";\n        var chbutton = \"button-1871642\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malawi dans les jours pr\u00e9c\u00e9dents en kwacha malawite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>7,720,064.53<\/td>\r\n                                                            <td>248,233.59<\/td>\r\n                                                            <td>227,547.45<\/td>\r\n                                                            <td>217,204.39<\/td>\r\n                                                            <td>186,175.19<\/td>\r\n                                                            <td>144,802.93<\/td>\r\n                                                            <td>124,116.79<\/td>\r\n                                                            <td>103,430.66<\/td>\r\n                                                            <td>93,087.59<\/td>\r\n                                                            <td>82,744.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>7,775,210.88<\/td>\r\n                                                            <td>250,006.78<\/td>\r\n                                                            <td>229,172.88<\/td>\r\n                                                            <td>218,755.93<\/td>\r\n                                                            <td>187,505.09<\/td>\r\n                                                            <td>145,837.29<\/td>\r\n                                                            <td>125,003.39<\/td>\r\n                                                            <td>104,169.49<\/td>\r\n                                                            <td>93,752.54<\/td>\r\n                                                            <td>83,335.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>7,917,566.57<\/td>\r\n                                                            <td>254,584.13<\/td>\r\n                                                            <td>233,368.79<\/td>\r\n                                                            <td>222,761.12<\/td>\r\n                                                            <td>190,938.10<\/td>\r\n                                                            <td>148,507.41<\/td>\r\n                                                            <td>127,292.07<\/td>\r\n                                                            <td>106,076.72<\/td>\r\n                                                            <td>95,469.05<\/td>\r\n                                                            <td>84,861.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>7,803,089.44<\/td>\r\n                                                            <td>250,903.20<\/td>\r\n                                                            <td>229,994.60<\/td>\r\n                                                            <td>219,540.30<\/td>\r\n                                                            <td>188,177.40<\/td>\r\n                                                            <td>146,360.20<\/td>\r\n                                                            <td>125,451.60<\/td>\r\n                                                            <td>104,543.00<\/td>\r\n                                                            <td>94,088.70<\/td>\r\n                                                            <td>83,634.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>7,803,089.44<\/td>\r\n                                                            <td>250,903.20<\/td>\r\n                                                            <td>229,994.60<\/td>\r\n                                                            <td>219,540.30<\/td>\r\n                                                            <td>188,177.40<\/td>\r\n                                                            <td>146,360.20<\/td>\r\n                                                            <td>125,451.60<\/td>\r\n                                                            <td>104,543.00<\/td>\r\n                                                            <td>94,088.70<\/td>\r\n                                                            <td>83,634.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>7,848,464.40<\/td>\r\n                                                            <td>252,362.20<\/td>\r\n                                                            <td>231,332.02<\/td>\r\n                                                            <td>220,816.92<\/td>\r\n                                                            <td>189,271.65<\/td>\r\n                                                            <td>147,211.28<\/td>\r\n                                                            <td>126,181.10<\/td>\r\n                                                            <td>105,150.92<\/td>\r\n                                                            <td>94,635.82<\/td>\r\n                                                            <td>84,120.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>7,879,345.27<\/td>\r\n                                                            <td>253,355.15<\/td>\r\n                                                            <td>232,242.22<\/td>\r\n                                                            <td>221,685.76<\/td>\r\n                                                            <td>190,016.37<\/td>\r\n                                                            <td>147,790.51<\/td>\r\n                                                            <td>126,677.58<\/td>\r\n                                                            <td>105,564.65<\/td>\r\n                                                            <td>95,008.18<\/td>\r\n                                                            <td>84,451.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>7,848,322.81<\/td>\r\n                                                            <td>252,357.65<\/td>\r\n                                                            <td>231,327.84<\/td>\r\n                                                            <td>220,812.94<\/td>\r\n                                                            <td>189,268.23<\/td>\r\n                                                            <td>147,208.63<\/td>\r\n                                                            <td>126,178.82<\/td>\r\n                                                            <td>105,149.02<\/td>\r\n                                                            <td>94,634.12<\/td>\r\n                                                            <td>84,119.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>7,812,575.75<\/td>\r\n                                                            <td>251,208.22<\/td>\r\n                                                            <td>230,274.20<\/td>\r\n                                                            <td>219,807.20<\/td>\r\n                                                            <td>188,406.17<\/td>\r\n                                                            <td>146,538.13<\/td>\r\n                                                            <td>125,604.11<\/td>\r\n                                                            <td>104,670.09<\/td>\r\n                                                            <td>94,203.08<\/td>\r\n                                                            <td>83,736.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>7,918,181.82<\/td>\r\n                                                            <td>254,603.92<\/td>\r\n                                                            <td>233,386.92<\/td>\r\n                                                            <td>222,778.43<\/td>\r\n                                                            <td>190,952.94<\/td>\r\n                                                            <td>148,518.95<\/td>\r\n                                                            <td>127,301.96<\/td>\r\n                                                            <td>106,084.97<\/td>\r\n                                                            <td>95,476.47<\/td>\r\n                                                            <td>84,867.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>7,897,329.89<\/td>\r\n                                                            <td>253,933.44<\/td>\r\n                                                            <td>232,772.32<\/td>\r\n                                                            <td>222,191.76<\/td>\r\n                                                            <td>190,450.08<\/td>\r\n                                                            <td>148,127.84<\/td>\r\n                                                            <td>126,966.72<\/td>\r\n                                                            <td>105,805.60<\/td>\r\n                                                            <td>95,225.04<\/td>\r\n                                                            <td>84,644.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>7,897,329.89<\/td>\r\n                                                            <td>253,933.44<\/td>\r\n                                                            <td>232,772.32<\/td>\r\n                                                            <td>222,191.76<\/td>\r\n                                                            <td>190,450.08<\/td>\r\n                                                            <td>148,127.84<\/td>\r\n                                                            <td>126,966.72<\/td>\r\n                                                            <td>105,805.60<\/td>\r\n                                                            <td>95,225.04<\/td>\r\n                                                            <td>84,644.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>7,952,054.79<\/td>\r\n                                                            <td>255,693.08<\/td>\r\n                                                            <td>234,385.32<\/td>\r\n                                                            <td>223,731.45<\/td>\r\n                                                            <td>191,769.81<\/td>\r\n                                                            <td>149,154.30<\/td>\r\n                                                            <td>127,846.54<\/td>\r\n                                                            <td>106,538.78<\/td>\r\n                                                            <td>95,884.91<\/td>\r\n                                                            <td>85,231.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>8,102,656.96<\/td>\r\n                                                            <td>260,535.59<\/td>\r\n                                                            <td>238,824.29<\/td>\r\n                                                            <td>227,968.64<\/td>\r\n                                                            <td>195,401.70<\/td>\r\n                                                            <td>151,979.10<\/td>\r\n                                                            <td>130,267.80<\/td>\r\n                                                            <td>108,556.50<\/td>\r\n                                                            <td>97,700.85<\/td>\r\n                                                            <td>86,845.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>8,176,056.34<\/td>\r\n                                                            <td>262,895.70<\/td>\r\n                                                            <td>240,987.73<\/td>\r\n                                                            <td>230,033.74<\/td>\r\n                                                            <td>197,171.78<\/td>\r\n                                                            <td>153,355.83<\/td>\r\n                                                            <td>131,447.85<\/td>\r\n                                                            <td>109,539.88<\/td>\r\n                                                            <td>98,585.89<\/td>\r\n                                                            <td>87,631.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>8,135,514.02<\/td>\r\n                                                            <td>261,592.09<\/td>\r\n                                                            <td>239,792.75<\/td>\r\n                                                            <td>228,893.08<\/td>\r\n                                                            <td>196,194.07<\/td>\r\n                                                            <td>152,595.39<\/td>\r\n                                                            <td>130,796.05<\/td>\r\n                                                            <td>108,996.70<\/td>\r\n                                                            <td>98,097.03<\/td>\r\n                                                            <td>87,197.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>8,180,294.51<\/td>\r\n                                                            <td>263,031.98<\/td>\r\n                                                            <td>241,112.65<\/td>\r\n                                                            <td>230,152.98<\/td>\r\n                                                            <td>197,273.98<\/td>\r\n                                                            <td>153,435.32<\/td>\r\n                                                            <td>131,515.99<\/td>\r\n                                                            <td>109,596.66<\/td>\r\n                                                            <td>98,636.99<\/td>\r\n                                                            <td>87,677.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>8,155,890.83<\/td>\r\n                                                            <td>262,247.29<\/td>\r\n                                                            <td>240,393.35<\/td>\r\n                                                            <td>229,466.38<\/td>\r\n                                                            <td>196,685.47<\/td>\r\n                                                            <td>152,977.59<\/td>\r\n                                                            <td>131,123.65<\/td>\r\n                                                            <td>109,269.71<\/td>\r\n                                                            <td>98,342.74<\/td>\r\n                                                            <td>87,415.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>8,155,890.83<\/td>\r\n                                                            <td>262,247.29<\/td>\r\n                                                            <td>240,393.35<\/td>\r\n                                                            <td>229,466.38<\/td>\r\n                                                            <td>196,685.47<\/td>\r\n                                                            <td>152,977.59<\/td>\r\n                                                            <td>131,123.65<\/td>\r\n                                                            <td>109,269.71<\/td>\r\n                                                            <td>98,342.74<\/td>\r\n                                                            <td>87,415.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>8,177,434.85<\/td>\r\n                                                            <td>262,940.03<\/td>\r\n                                                            <td>241,028.36<\/td>\r\n                                                            <td>230,072.52<\/td>\r\n                                                            <td>197,205.02<\/td>\r\n                                                            <td>153,381.68<\/td>\r\n                                                            <td>131,470.01<\/td>\r\n                                                            <td>109,558.34<\/td>\r\n                                                            <td>98,602.51<\/td>\r\n                                                            <td>87,646.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>8,216,981.13<\/td>\r\n                                                            <td>264,211.61<\/td>\r\n                                                            <td>242,193.98<\/td>\r\n                                                            <td>231,185.16<\/td>\r\n                                                            <td>198,158.71<\/td>\r\n                                                            <td>154,123.44<\/td>\r\n                                                            <td>132,105.81<\/td>\r\n                                                            <td>110,088.17<\/td>\r\n                                                            <td>99,079.35<\/td>\r\n                                                            <td>88,070.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>8,178,403.76<\/td>\r\n                                                            <td>262,971.18<\/td>\r\n                                                            <td>241,056.92<\/td>\r\n                                                            <td>230,099.78<\/td>\r\n                                                            <td>197,228.39<\/td>\r\n                                                            <td>153,399.86<\/td>\r\n                                                            <td>131,485.59<\/td>\r\n                                                            <td>109,571.33<\/td>\r\n                                                            <td>98,614.19<\/td>\r\n                                                            <td>87,657.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>7,920,947.66<\/td>\r\n                                                            <td>254,692.85<\/td>\r\n                                                            <td>233,468.45<\/td>\r\n                                                            <td>222,856.24<\/td>\r\n                                                            <td>191,019.64<\/td>\r\n                                                            <td>148,570.83<\/td>\r\n                                                            <td>127,346.43<\/td>\r\n                                                            <td>106,122.02<\/td>\r\n                                                            <td>95,509.82<\/td>\r\n                                                            <td>84,897.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>7,880,090.50<\/td>\r\n                                                            <td>253,379.12<\/td>\r\n                                                            <td>232,264.19<\/td>\r\n                                                            <td>221,706.73<\/td>\r\n                                                            <td>190,034.34<\/td>\r\n                                                            <td>147,804.48<\/td>\r\n                                                            <td>126,689.56<\/td>\r\n                                                            <td>105,574.63<\/td>\r\n                                                            <td>95,017.17<\/td>\r\n                                                            <td>84,459.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>8,025,345.62<\/td>\r\n                                                            <td>258,049.70<\/td>\r\n                                                            <td>236,545.56<\/td>\r\n                                                            <td>225,793.49<\/td>\r\n                                                            <td>193,537.27<\/td>\r\n                                                            <td>150,528.99<\/td>\r\n                                                            <td>129,024.85<\/td>\r\n                                                            <td>107,520.71<\/td>\r\n                                                            <td>96,768.64<\/td>\r\n                                                            <td>86,016.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>8,025,345.62<\/td>\r\n                                                            <td>258,049.70<\/td>\r\n                                                            <td>236,545.56<\/td>\r\n                                                            <td>225,793.49<\/td>\r\n                                                            <td>193,537.27<\/td>\r\n                                                            <td>150,528.99<\/td>\r\n                                                            <td>129,024.85<\/td>\r\n                                                            <td>107,520.71<\/td>\r\n                                                            <td>96,768.64<\/td>\r\n                                                            <td>86,016.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>8,061,342.59<\/td>\r\n                                                            <td>259,207.16<\/td>\r\n                                                            <td>237,606.56<\/td>\r\n                                                            <td>226,806.26<\/td>\r\n                                                            <td>194,405.37<\/td>\r\n                                                            <td>151,204.18<\/td>\r\n                                                            <td>129,603.58<\/td>\r\n                                                            <td>108,002.98<\/td>\r\n                                                            <td>97,202.68<\/td>\r\n                                                            <td>86,402.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>7,992,581.14<\/td>\r\n                                                            <td>256,996.18<\/td>\r\n                                                            <td>235,579.83<\/td>\r\n                                                            <td>224,871.66<\/td>\r\n                                                            <td>192,747.13<\/td>\r\n                                                            <td>149,914.44<\/td>\r\n                                                            <td>128,498.09<\/td>\r\n                                                            <td>107,081.74<\/td>\r\n                                                            <td>96,373.57<\/td>\r\n                                                            <td>85,665.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>7,884,366.75<\/td>\r\n                                                            <td>253,516.62<\/td>\r\n                                                            <td>232,390.23<\/td>\r\n                                                            <td>221,827.04<\/td>\r\n                                                            <td>190,137.46<\/td>\r\n                                                            <td>147,884.69<\/td>\r\n                                                            <td>126,758.31<\/td>\r\n                                                            <td>105,631.92<\/td>\r\n                                                            <td>95,068.73<\/td>\r\n                                                            <td>84,505.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>7,952,318.94<\/td>\r\n                                                            <td>255,701.57<\/td>\r\n                                                            <td>234,393.11<\/td>\r\n                                                            <td>223,738.88<\/td>\r\n                                                            <td>191,776.18<\/td>\r\n                                                            <td>149,159.25<\/td>\r\n                                                            <td>127,850.79<\/td>\r\n                                                            <td>106,542.32<\/td>\r\n                                                            <td>95,888.09<\/td>\r\n                                                            <td>85,233.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>8,110,161.73<\/td>\r\n                                                            <td>260,776.90<\/td>\r\n                                                            <td>239,045.50<\/td>\r\n                                                            <td>228,179.79<\/td>\r\n                                                            <td>195,582.68<\/td>\r\n                                                            <td>152,119.86<\/td>\r\n                                                            <td>130,388.45<\/td>\r\n                                                            <td>108,657.04<\/td>\r\n                                                            <td>97,791.34<\/td>\r\n                                                            <td>86,925.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>8,166,048.04<\/td>\r\n                                                            <td>262,573.89<\/td>\r\n                                                            <td>240,692.73<\/td>\r\n                                                            <td>229,752.16<\/td>\r\n                                                            <td>196,930.42<\/td>\r\n                                                            <td>153,168.10<\/td>\r\n                                                            <td>131,286.95<\/td>\r\n                                                            <td>109,405.79<\/td>\r\n                                                            <td>98,465.21<\/td>\r\n                                                            <td>87,524.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>8,166,048.04<\/td>\r\n                                                            <td>262,573.89<\/td>\r\n                                                            <td>240,692.73<\/td>\r\n                                                            <td>229,752.16<\/td>\r\n                                                            <td>196,930.42<\/td>\r\n                                                            <td>153,168.10<\/td>\r\n                                                            <td>131,286.95<\/td>\r\n                                                            <td>109,405.79<\/td>\r\n                                                            <td>98,465.21<\/td>\r\n                                                            <td>87,524.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>8,188,679.25<\/td>\r\n                                                            <td>263,301.58<\/td>\r\n                                                            <td>241,359.78<\/td>\r\n                                                            <td>230,388.89<\/td>\r\n                                                            <td>197,476.19<\/td>\r\n                                                            <td>153,592.59<\/td>\r\n                                                            <td>131,650.79<\/td>\r\n                                                            <td>109,708.99<\/td>\r\n                                                            <td>98,738.09<\/td>\r\n                                                            <td>87,767.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>8,180,075.88<\/td>\r\n                                                            <td>263,024.95<\/td>\r\n                                                            <td>241,106.20<\/td>\r\n                                                            <td>230,146.83<\/td>\r\n                                                            <td>197,268.71<\/td>\r\n                                                            <td>153,431.22<\/td>\r\n                                                            <td>131,512.47<\/td>\r\n                                                            <td>109,593.73<\/td>\r\n                                                            <td>98,634.36<\/td>\r\n                                                            <td>87,674.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>8,227,488.15<\/td>\r\n                                                            <td>264,549.46<\/td>\r\n                                                            <td>242,503.67<\/td>\r\n                                                            <td>231,480.78<\/td>\r\n                                                            <td>198,412.09<\/td>\r\n                                                            <td>154,320.52<\/td>\r\n                                                            <td>132,274.73<\/td>\r\n                                                            <td>110,228.94<\/td>\r\n                                                            <td>99,206.05<\/td>\r\n                                                            <td>88,183.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-504","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=504"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=504"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}