{"id":504,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=504"},"modified":"2013-05-14T12:32:50","modified_gmt":"2013-05-14T12:32:50","slug":"malawi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malawi\/","title":{"rendered":"Malawi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malawi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malawi.svg\" alt=\"Prix de l'or aujourd'hui en Malawi\" title=\"Prix de l'or aujourd'hui en Malawi\" \/> Prix de l'or aujourd'hui en Malawi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Blantyre (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,154,611.14 Kwacha malawien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 7,382.68 Kwacha malawien). Au cours des semaine derniers, or a diminu\u00e9 de 1.01% (environ 72,933.75 Kwacha malawien). Au cours des mois derniers, or a diminu\u00e9 de 0.73% (environ 52,857.74 Kwacha malawien). Depuis 2025-07-11, or a augment\u00e9 de 22.78% (environ 1,327,429.93 Kwacha malawien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 391.14% (environ 5,697,868.42 Kwacha malawien). Depuis 2016-07-11, or a augment\u00e9 de 641.84% (environ 6,190,167.87 Kwacha malawien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kwacha malawite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MWK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-ounce-24k-1-rate\">7,154,611.06<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-tola-24k-1-rate\">2,682,979.15<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-24k-1-rate\">230,051.80<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-22k-1-rate\">210,880.82<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-21k-1-rate\">201,295.33<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-18k-1-rate\">172,538.85<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-14k-1-rate\">134,196.88<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-12k-1-rate\">115,025.90<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-10k-1-rate\">95,854.92<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-9k-1-rate\">86,269.43<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-8k-1-rate\">76,683.93<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malawi<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malawi en kwacha malawite (MWK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7154611.06\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MWK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,154,611.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,083,064.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,226,157.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malawi en kwacha malawite (MWK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malawi en kwacha malawite (MWK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1566687\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1566687\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MWK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kwacha malawien\/Ounce\";\n        var chname = \"Gold Price Kwacha malawien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1566687\";\n        var chbutton = \"button-1566687\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malawi dans les jours pr\u00e9c\u00e9dents en kwacha malawite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>7,154,611.14<\/td>\r\n                                                            <td>230,051.81<\/td>\r\n                                                            <td>210,880.82<\/td>\r\n                                                            <td>201,295.33<\/td>\r\n                                                            <td>172,538.85<\/td>\r\n                                                            <td>134,196.89<\/td>\r\n                                                            <td>115,025.90<\/td>\r\n                                                            <td>95,854.92<\/td>\r\n                                                            <td>86,269.43<\/td>\r\n                                                            <td>76,683.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>7,114,754.10<\/td>\r\n                                                            <td>228,770.23<\/td>\r\n                                                            <td>209,706.04<\/td>\r\n                                                            <td>200,173.95<\/td>\r\n                                                            <td>171,577.67<\/td>\r\n                                                            <td>133,449.30<\/td>\r\n                                                            <td>114,385.11<\/td>\r\n                                                            <td>95,320.93<\/td>\r\n                                                            <td>85,788.84<\/td>\r\n                                                            <td>76,256.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>7,173,553.72<\/td>\r\n                                                            <td>230,660.89<\/td>\r\n                                                            <td>211,439.15<\/td>\r\n                                                            <td>201,828.28<\/td>\r\n                                                            <td>172,995.67<\/td>\r\n                                                            <td>134,552.19<\/td>\r\n                                                            <td>115,330.45<\/td>\r\n                                                            <td>96,108.70<\/td>\r\n                                                            <td>86,497.83<\/td>\r\n                                                            <td>76,886.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>7,048,520.48<\/td>\r\n                                                            <td>226,640.53<\/td>\r\n                                                            <td>207,753.82<\/td>\r\n                                                            <td>198,310.46<\/td>\r\n                                                            <td>169,980.40<\/td>\r\n                                                            <td>132,206.98<\/td>\r\n                                                            <td>113,320.26<\/td>\r\n                                                            <td>94,433.55<\/td>\r\n                                                            <td>84,990.20<\/td>\r\n                                                            <td>75,546.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>7,203,319.50<\/td>\r\n                                                            <td>231,617.99<\/td>\r\n                                                            <td>212,316.49<\/td>\r\n                                                            <td>202,665.74<\/td>\r\n                                                            <td>173,713.49<\/td>\r\n                                                            <td>135,110.49<\/td>\r\n                                                            <td>115,809.00<\/td>\r\n                                                            <td>96,507.50<\/td>\r\n                                                            <td>86,856.75<\/td>\r\n                                                            <td>77,206.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>7,225,331.70<\/td>\r\n                                                            <td>232,325.78<\/td>\r\n                                                            <td>212,965.30<\/td>\r\n                                                            <td>203,285.06<\/td>\r\n                                                            <td>174,244.33<\/td>\r\n                                                            <td>135,523.37<\/td>\r\n                                                            <td>116,162.89<\/td>\r\n                                                            <td>96,802.41<\/td>\r\n                                                            <td>87,122.17<\/td>\r\n                                                            <td>77,441.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>7,227,544.90<\/td>\r\n                                                            <td>232,396.94<\/td>\r\n                                                            <td>213,030.53<\/td>\r\n                                                            <td>203,347.32<\/td>\r\n                                                            <td>174,297.71<\/td>\r\n                                                            <td>135,564.88<\/td>\r\n                                                            <td>116,198.47<\/td>\r\n                                                            <td>96,832.06<\/td>\r\n                                                            <td>87,148.85<\/td>\r\n                                                            <td>77,465.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>7,227,544.90<\/td>\r\n                                                            <td>232,396.94<\/td>\r\n                                                            <td>213,030.53<\/td>\r\n                                                            <td>203,347.32<\/td>\r\n                                                            <td>174,297.71<\/td>\r\n                                                            <td>135,564.88<\/td>\r\n                                                            <td>116,198.47<\/td>\r\n                                                            <td>96,832.06<\/td>\r\n                                                            <td>87,148.85<\/td>\r\n                                                            <td>77,465.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>7,220,347.75<\/td>\r\n                                                            <td>232,165.52<\/td>\r\n                                                            <td>212,818.40<\/td>\r\n                                                            <td>203,144.83<\/td>\r\n                                                            <td>174,124.14<\/td>\r\n                                                            <td>135,429.89<\/td>\r\n                                                            <td>116,082.76<\/td>\r\n                                                            <td>96,735.63<\/td>\r\n                                                            <td>87,062.07<\/td>\r\n                                                            <td>77,388.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>7,148,148.15<\/td>\r\n                                                            <td>229,843.99<\/td>\r\n                                                            <td>210,690.33<\/td>\r\n                                                            <td>201,113.49<\/td>\r\n                                                            <td>172,382.99<\/td>\r\n                                                            <td>134,075.66<\/td>\r\n                                                            <td>114,922.00<\/td>\r\n                                                            <td>95,768.33<\/td>\r\n                                                            <td>86,191.50<\/td>\r\n                                                            <td>76,614.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>7,057,926.83<\/td>\r\n                                                            <td>226,942.98<\/td>\r\n                                                            <td>208,031.07<\/td>\r\n                                                            <td>198,575.11<\/td>\r\n                                                            <td>170,207.24<\/td>\r\n                                                            <td>132,383.41<\/td>\r\n                                                            <td>113,471.49<\/td>\r\n                                                            <td>94,559.58<\/td>\r\n                                                            <td>85,103.62<\/td>\r\n                                                            <td>75,647.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>6,993,851.35<\/td>\r\n                                                            <td>224,882.68<\/td>\r\n                                                            <td>206,142.46<\/td>\r\n                                                            <td>196,772.35<\/td>\r\n                                                            <td>168,662.01<\/td>\r\n                                                            <td>131,181.56<\/td>\r\n                                                            <td>112,441.34<\/td>\r\n                                                            <td>93,701.12<\/td>\r\n                                                            <td>84,331.01<\/td>\r\n                                                            <td>74,960.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>6,963,890.87<\/td>\r\n                                                            <td>223,919.32<\/td>\r\n                                                            <td>205,259.38<\/td>\r\n                                                            <td>195,929.41<\/td>\r\n                                                            <td>167,939.49<\/td>\r\n                                                            <td>130,619.60<\/td>\r\n                                                            <td>111,959.66<\/td>\r\n                                                            <td>93,299.72<\/td>\r\n                                                            <td>83,969.75<\/td>\r\n                                                            <td>74,639.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>7,055,152.30<\/td>\r\n                                                            <td>226,853.77<\/td>\r\n                                                            <td>207,949.29<\/td>\r\n                                                            <td>198,497.05<\/td>\r\n                                                            <td>170,140.33<\/td>\r\n                                                            <td>132,331.37<\/td>\r\n                                                            <td>113,426.89<\/td>\r\n                                                            <td>94,522.40<\/td>\r\n                                                            <td>85,070.16<\/td>\r\n                                                            <td>75,617.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>7,055,152.30<\/td>\r\n                                                            <td>226,853.77<\/td>\r\n                                                            <td>207,949.29<\/td>\r\n                                                            <td>198,497.05<\/td>\r\n                                                            <td>170,140.33<\/td>\r\n                                                            <td>132,331.37<\/td>\r\n                                                            <td>113,426.89<\/td>\r\n                                                            <td>94,522.40<\/td>\r\n                                                            <td>85,070.16<\/td>\r\n                                                            <td>75,617.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>7,079,438.96<\/td>\r\n                                                            <td>227,634.69<\/td>\r\n                                                            <td>208,665.14<\/td>\r\n                                                            <td>199,180.36<\/td>\r\n                                                            <td>170,726.02<\/td>\r\n                                                            <td>132,786.90<\/td>\r\n                                                            <td>113,817.35<\/td>\r\n                                                            <td>94,847.79<\/td>\r\n                                                            <td>85,363.01<\/td>\r\n                                                            <td>75,878.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>7,004,032.26<\/td>\r\n                                                            <td>225,210.04<\/td>\r\n                                                            <td>206,442.54<\/td>\r\n                                                            <td>197,058.79<\/td>\r\n                                                            <td>168,907.53<\/td>\r\n                                                            <td>131,372.52<\/td>\r\n                                                            <td>112,605.02<\/td>\r\n                                                            <td>93,837.52<\/td>\r\n                                                            <td>84,453.77<\/td>\r\n                                                            <td>75,070.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>6,880,471.27<\/td>\r\n                                                            <td>221,237.02<\/td>\r\n                                                            <td>202,800.60<\/td>\r\n                                                            <td>193,582.39<\/td>\r\n                                                            <td>165,927.76<\/td>\r\n                                                            <td>129,054.93<\/td>\r\n                                                            <td>110,618.51<\/td>\r\n                                                            <td>92,182.09<\/td>\r\n                                                            <td>82,963.88<\/td>\r\n                                                            <td>73,745.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>7,179,322.33<\/td>\r\n                                                            <td>230,846.38<\/td>\r\n                                                            <td>211,609.18<\/td>\r\n                                                            <td>201,990.58<\/td>\r\n                                                            <td>173,134.78<\/td>\r\n                                                            <td>134,660.39<\/td>\r\n                                                            <td>115,423.19<\/td>\r\n                                                            <td>96,185.99<\/td>\r\n                                                            <td>86,567.39<\/td>\r\n                                                            <td>76,948.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>7,257,927.07<\/td>\r\n                                                            <td>233,373.86<\/td>\r\n                                                            <td>213,926.04<\/td>\r\n                                                            <td>204,202.13<\/td>\r\n                                                            <td>175,030.40<\/td>\r\n                                                            <td>136,134.75<\/td>\r\n                                                            <td>116,686.93<\/td>\r\n                                                            <td>97,239.11<\/td>\r\n                                                            <td>87,515.20<\/td>\r\n                                                            <td>77,791.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>7,188,764.49<\/td>\r\n                                                            <td>231,149.98<\/td>\r\n                                                            <td>211,887.48<\/td>\r\n                                                            <td>202,256.24<\/td>\r\n                                                            <td>173,362.49<\/td>\r\n                                                            <td>134,837.49<\/td>\r\n                                                            <td>115,574.99<\/td>\r\n                                                            <td>96,312.49<\/td>\r\n                                                            <td>86,681.24<\/td>\r\n                                                            <td>77,049.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>7,188,764.49<\/td>\r\n                                                            <td>231,149.98<\/td>\r\n                                                            <td>211,887.48<\/td>\r\n                                                            <td>202,256.24<\/td>\r\n                                                            <td>173,362.49<\/td>\r\n                                                            <td>134,837.49<\/td>\r\n                                                            <td>115,574.99<\/td>\r\n                                                            <td>96,312.49<\/td>\r\n                                                            <td>86,681.24<\/td>\r\n                                                            <td>77,049.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>7,203,319.50<\/td>\r\n                                                            <td>231,617.99<\/td>\r\n                                                            <td>212,316.49<\/td>\r\n                                                            <td>202,665.74<\/td>\r\n                                                            <td>173,713.49<\/td>\r\n                                                            <td>135,110.49<\/td>\r\n                                                            <td>115,809.00<\/td>\r\n                                                            <td>96,507.50<\/td>\r\n                                                            <td>86,856.75<\/td>\r\n                                                            <td>77,206.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>7,350,552.78<\/td>\r\n                                                            <td>236,352.18<\/td>\r\n                                                            <td>216,656.16<\/td>\r\n                                                            <td>206,808.16<\/td>\r\n                                                            <td>177,264.13<\/td>\r\n                                                            <td>137,872.10<\/td>\r\n                                                            <td>118,176.09<\/td>\r\n                                                            <td>98,480.07<\/td>\r\n                                                            <td>88,632.07<\/td>\r\n                                                            <td>78,784.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>7,608,086.34<\/td>\r\n                                                            <td>244,633.00<\/td>\r\n                                                            <td>224,246.92<\/td>\r\n                                                            <td>214,053.88<\/td>\r\n                                                            <td>183,474.75<\/td>\r\n                                                            <td>142,702.58<\/td>\r\n                                                            <td>122,316.50<\/td>\r\n                                                            <td>101,930.42<\/td>\r\n                                                            <td>91,737.38<\/td>\r\n                                                            <td>81,544.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>7,543,025.13<\/td>\r\n                                                            <td>242,541.00<\/td>\r\n                                                            <td>222,329.25<\/td>\r\n                                                            <td>212,223.38<\/td>\r\n                                                            <td>181,905.75<\/td>\r\n                                                            <td>141,482.25<\/td>\r\n                                                            <td>121,270.50<\/td>\r\n                                                            <td>101,058.75<\/td>\r\n                                                            <td>90,952.88<\/td>\r\n                                                            <td>80,847.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>7,507,449.70<\/td>\r\n                                                            <td>241,397.10<\/td>\r\n                                                            <td>221,280.67<\/td>\r\n                                                            <td>211,222.46<\/td>\r\n                                                            <td>181,047.82<\/td>\r\n                                                            <td>140,814.97<\/td>\r\n                                                            <td>120,698.55<\/td>\r\n                                                            <td>100,582.12<\/td>\r\n                                                            <td>90,523.91<\/td>\r\n                                                            <td>80,465.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>7,315,748.35<\/td>\r\n                                                            <td>235,233.07<\/td>\r\n                                                            <td>215,630.31<\/td>\r\n                                                            <td>205,828.93<\/td>\r\n                                                            <td>176,424.80<\/td>\r\n                                                            <td>137,219.29<\/td>\r\n                                                            <td>117,616.53<\/td>\r\n                                                            <td>98,013.78<\/td>\r\n                                                            <td>88,212.40<\/td>\r\n                                                            <td>78,411.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>7,315,748.35<\/td>\r\n                                                            <td>235,233.07<\/td>\r\n                                                            <td>215,630.31<\/td>\r\n                                                            <td>205,828.93<\/td>\r\n                                                            <td>176,424.80<\/td>\r\n                                                            <td>137,219.29<\/td>\r\n                                                            <td>117,616.53<\/td>\r\n                                                            <td>98,013.78<\/td>\r\n                                                            <td>88,212.40<\/td>\r\n                                                            <td>78,411.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>7,316,017.40<\/td>\r\n                                                            <td>235,241.72<\/td>\r\n                                                            <td>215,638.24<\/td>\r\n                                                            <td>205,836.50<\/td>\r\n                                                            <td>176,431.29<\/td>\r\n                                                            <td>137,224.33<\/td>\r\n                                                            <td>117,620.86<\/td>\r\n                                                            <td>98,017.38<\/td>\r\n                                                            <td>88,215.64<\/td>\r\n                                                            <td>78,413.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>7,207,468.88<\/td>\r\n                                                            <td>231,751.41<\/td>\r\n                                                            <td>212,438.79<\/td>\r\n                                                            <td>202,782.48<\/td>\r\n                                                            <td>173,813.56<\/td>\r\n                                                            <td>135,188.32<\/td>\r\n                                                            <td>115,875.71<\/td>\r\n                                                            <td>96,563.09<\/td>\r\n                                                            <td>86,906.78<\/td>\r\n                                                            <td>77,250.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>7,138,879.63<\/td>\r\n                                                            <td>229,545.97<\/td>\r\n                                                            <td>210,417.14<\/td>\r\n                                                            <td>200,852.72<\/td>\r\n                                                            <td>172,159.48<\/td>\r\n                                                            <td>133,901.82<\/td>\r\n                                                            <td>114,772.98<\/td>\r\n                                                            <td>95,644.15<\/td>\r\n                                                            <td>86,079.74<\/td>\r\n                                                            <td>76,515.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>7,376,317.35<\/td>\r\n                                                            <td>237,180.62<\/td>\r\n                                                            <td>217,415.57<\/td>\r\n                                                            <td>207,533.04<\/td>\r\n                                                            <td>177,885.47<\/td>\r\n                                                            <td>138,355.36<\/td>\r\n                                                            <td>118,590.31<\/td>\r\n                                                            <td>98,825.26<\/td>\r\n                                                            <td>88,942.73<\/td>\r\n                                                            <td>79,060.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>7,552,173.91<\/td>\r\n                                                            <td>242,835.17<\/td>\r\n                                                            <td>222,598.91<\/td>\r\n                                                            <td>212,480.78<\/td>\r\n                                                            <td>182,126.38<\/td>\r\n                                                            <td>141,653.85<\/td>\r\n                                                            <td>121,417.59<\/td>\r\n                                                            <td>101,181.32<\/td>\r\n                                                            <td>91,063.19<\/td>\r\n                                                            <td>80,945.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>7,519,480.52<\/td>\r\n                                                            <td>241,783.94<\/td>\r\n                                                            <td>221,635.28<\/td>\r\n                                                            <td>211,560.95<\/td>\r\n                                                            <td>181,337.95<\/td>\r\n                                                            <td>141,040.63<\/td>\r\n                                                            <td>120,891.97<\/td>\r\n                                                            <td>100,743.31<\/td>\r\n                                                            <td>90,668.98<\/td>\r\n                                                            <td>80,594.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>7,519,480.52<\/td>\r\n                                                            <td>241,783.94<\/td>\r\n                                                            <td>221,635.28<\/td>\r\n                                                            <td>211,560.95<\/td>\r\n                                                            <td>181,337.95<\/td>\r\n                                                            <td>141,040.63<\/td>\r\n                                                            <td>120,891.97<\/td>\r\n                                                            <td>100,743.31<\/td>\r\n                                                            <td>90,668.98<\/td>\r\n                                                            <td>80,594.65<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-504","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=504"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=504"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}