{"id":504,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=504"},"modified":"2013-05-14T12:32:50","modified_gmt":"2013-05-14T12:32:50","slug":"malawi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malawi\/","title":{"rendered":"Malawi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malawi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malawi.svg\" alt=\"Prix de l'or aujourd'hui en Malawi\" title=\"Prix de l'or aujourd'hui en Malawi\" \/> Prix de l'or aujourd'hui en Malawi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:40 pm, temps de Blantyre (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 8,221,766.70 Kwacha malawien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 26,006.69 Kwacha malawien). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 137,298.15 Kwacha malawien). Au cours des mois derniers, or a diminu\u00e9 de 6.28% (environ 550,960.57 Kwacha malawien). Depuis 2025-04-12, or a augment\u00e9 de 46.82% (environ 2,621,828.10 Kwacha malawien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 504.40% (environ 6,861,446.36 Kwacha malawien). Depuis 2016-04-12, or a augment\u00e9 de 872.18% (environ 7,376,060.06 Kwacha malawien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kwacha malawite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MWK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-ounce-24k-1-rate\">8,221,766.83<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-tola-24k-1-rate\">3,083,162.56<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-24k-1-rate\">264,365.49<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-22k-1-rate\">242,335.04<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-21k-1-rate\">231,319.81<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-18k-1-rate\">198,274.12<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-14k-1-rate\">154,213.20<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-12k-1-rate\">132,182.75<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-10k-1-rate\">110,152.29<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-9k-1-rate\">99,137.06<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-8k-1-rate\">88,121.83<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malawi<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malawi en kwacha malawite (MWK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"8221766.83\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MWK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                8,221,766.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                8,139,549.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                8,303,984.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malawi en kwacha malawite (MWK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malawi en kwacha malawite (MWK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1161421\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1161421\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MWK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kwacha malawien\/Ounce\";\n        var chname = \"Gold Price Kwacha malawien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1161421\";\n        var chbutton = \"button-1161421\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malawi dans les jours pr\u00e9c\u00e9dents en kwacha malawite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>8,221,766.70<\/td>\r\n                                                            <td>264,365.49<\/td>\r\n                                                            <td>242,335.03<\/td>\r\n                                                            <td>231,319.80<\/td>\r\n                                                            <td>198,274.12<\/td>\r\n                                                            <td>154,213.20<\/td>\r\n                                                            <td>132,182.74<\/td>\r\n                                                            <td>110,152.29<\/td>\r\n                                                            <td>99,137.06<\/td>\r\n                                                            <td>88,121.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>8,205,610.34<\/td>\r\n                                                            <td>263,845.99<\/td>\r\n                                                            <td>241,858.83<\/td>\r\n                                                            <td>230,865.24<\/td>\r\n                                                            <td>197,884.49<\/td>\r\n                                                            <td>153,910.16<\/td>\r\n                                                            <td>131,923.00<\/td>\r\n                                                            <td>109,935.83<\/td>\r\n                                                            <td>98,942.25<\/td>\r\n                                                            <td>87,948.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>8,269,047.62<\/td>\r\n                                                            <td>265,885.78<\/td>\r\n                                                            <td>243,728.63<\/td>\r\n                                                            <td>232,650.05<\/td>\r\n                                                            <td>199,414.33<\/td>\r\n                                                            <td>155,100.04<\/td>\r\n                                                            <td>132,942.89<\/td>\r\n                                                            <td>110,785.74<\/td>\r\n                                                            <td>99,707.17<\/td>\r\n                                                            <td>88,628.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>8,350,961.54<\/td>\r\n                                                            <td>268,519.66<\/td>\r\n                                                            <td>246,143.02<\/td>\r\n                                                            <td>234,954.71<\/td>\r\n                                                            <td>201,389.75<\/td>\r\n                                                            <td>156,636.47<\/td>\r\n                                                            <td>134,259.83<\/td>\r\n                                                            <td>111,883.19<\/td>\r\n                                                            <td>100,694.87<\/td>\r\n                                                            <td>89,506.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>8,232,227.49<\/td>\r\n                                                            <td>264,701.85<\/td>\r\n                                                            <td>242,643.36<\/td>\r\n                                                            <td>231,614.12<\/td>\r\n                                                            <td>198,526.39<\/td>\r\n                                                            <td>154,409.41<\/td>\r\n                                                            <td>132,350.92<\/td>\r\n                                                            <td>110,292.44<\/td>\r\n                                                            <td>99,263.19<\/td>\r\n                                                            <td>88,233.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>8,104,183.79<\/td>\r\n                                                            <td>260,584.69<\/td>\r\n                                                            <td>238,869.30<\/td>\r\n                                                            <td>228,011.60<\/td>\r\n                                                            <td>195,438.52<\/td>\r\n                                                            <td>152,007.73<\/td>\r\n                                                            <td>130,292.34<\/td>\r\n                                                            <td>108,576.95<\/td>\r\n                                                            <td>97,719.26<\/td>\r\n                                                            <td>86,861.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>8,076,744.19<\/td>\r\n                                                            <td>259,702.39<\/td>\r\n                                                            <td>238,060.52<\/td>\r\n                                                            <td>227,239.59<\/td>\r\n                                                            <td>194,776.79<\/td>\r\n                                                            <td>151,493.06<\/td>\r\n                                                            <td>129,851.19<\/td>\r\n                                                            <td>108,209.33<\/td>\r\n                                                            <td>97,388.39<\/td>\r\n                                                            <td>86,567.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>8,084,468.56<\/td>\r\n                                                            <td>259,950.76<\/td>\r\n                                                            <td>238,288.19<\/td>\r\n                                                            <td>227,456.91<\/td>\r\n                                                            <td>194,963.07<\/td>\r\n                                                            <td>151,637.94<\/td>\r\n                                                            <td>129,975.38<\/td>\r\n                                                            <td>108,312.82<\/td>\r\n                                                            <td>97,481.53<\/td>\r\n                                                            <td>86,650.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>8,084,468.56<\/td>\r\n                                                            <td>259,950.76<\/td>\r\n                                                            <td>238,288.19<\/td>\r\n                                                            <td>227,456.91<\/td>\r\n                                                            <td>194,963.07<\/td>\r\n                                                            <td>151,637.94<\/td>\r\n                                                            <td>129,975.38<\/td>\r\n                                                            <td>108,312.82<\/td>\r\n                                                            <td>97,481.53<\/td>\r\n                                                            <td>86,650.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>8,084,468.56<\/td>\r\n                                                            <td>259,950.76<\/td>\r\n                                                            <td>238,288.19<\/td>\r\n                                                            <td>227,456.91<\/td>\r\n                                                            <td>194,963.07<\/td>\r\n                                                            <td>151,637.94<\/td>\r\n                                                            <td>129,975.38<\/td>\r\n                                                            <td>108,312.82<\/td>\r\n                                                            <td>97,481.53<\/td>\r\n                                                            <td>86,650.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>8,079,069.77<\/td>\r\n                                                            <td>259,777.16<\/td>\r\n                                                            <td>238,129.07<\/td>\r\n                                                            <td>227,305.02<\/td>\r\n                                                            <td>194,832.87<\/td>\r\n                                                            <td>151,536.68<\/td>\r\n                                                            <td>129,888.58<\/td>\r\n                                                            <td>108,240.48<\/td>\r\n                                                            <td>97,416.44<\/td>\r\n                                                            <td>86,592.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>8,311,004.78<\/td>\r\n                                                            <td>267,234.88<\/td>\r\n                                                            <td>244,965.31<\/td>\r\n                                                            <td>233,830.52<\/td>\r\n                                                            <td>200,426.16<\/td>\r\n                                                            <td>155,887.01<\/td>\r\n                                                            <td>133,617.44<\/td>\r\n                                                            <td>111,347.87<\/td>\r\n                                                            <td>100,213.08<\/td>\r\n                                                            <td>89,078.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>8,079,069.77<\/td>\r\n                                                            <td>259,777.16<\/td>\r\n                                                            <td>238,129.07<\/td>\r\n                                                            <td>227,305.02<\/td>\r\n                                                            <td>194,832.87<\/td>\r\n                                                            <td>151,536.68<\/td>\r\n                                                            <td>129,888.58<\/td>\r\n                                                            <td>108,240.48<\/td>\r\n                                                            <td>97,416.44<\/td>\r\n                                                            <td>86,592.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>7,866,163.14<\/td>\r\n                                                            <td>252,931.29<\/td>\r\n                                                            <td>231,853.68<\/td>\r\n                                                            <td>221,314.88<\/td>\r\n                                                            <td>189,698.47<\/td>\r\n                                                            <td>147,543.25<\/td>\r\n                                                            <td>126,465.65<\/td>\r\n                                                            <td>105,388.04<\/td>\r\n                                                            <td>94,849.23<\/td>\r\n                                                            <td>84,310.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>7,750,177.67<\/td>\r\n                                                            <td>249,201.85<\/td>\r\n                                                            <td>228,435.03<\/td>\r\n                                                            <td>218,051.62<\/td>\r\n                                                            <td>186,901.39<\/td>\r\n                                                            <td>145,367.75<\/td>\r\n                                                            <td>124,600.93<\/td>\r\n                                                            <td>103,834.11<\/td>\r\n                                                            <td>93,450.70<\/td>\r\n                                                            <td>83,067.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>7,789,237.67<\/td>\r\n                                                            <td>250,457.80<\/td>\r\n                                                            <td>229,586.32<\/td>\r\n                                                            <td>219,150.58<\/td>\r\n                                                            <td>187,843.35<\/td>\r\n                                                            <td>146,100.38<\/td>\r\n                                                            <td>125,228.90<\/td>\r\n                                                            <td>104,357.42<\/td>\r\n                                                            <td>93,921.68<\/td>\r\n                                                            <td>83,485.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>7,784,753.36<\/td>\r\n                                                            <td>250,313.61<\/td>\r\n                                                            <td>229,454.15<\/td>\r\n                                                            <td>219,024.41<\/td>\r\n                                                            <td>187,735.21<\/td>\r\n                                                            <td>146,016.27<\/td>\r\n                                                            <td>125,156.81<\/td>\r\n                                                            <td>104,297.34<\/td>\r\n                                                            <td>93,867.60<\/td>\r\n                                                            <td>83,437.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>7,614,035.09<\/td>\r\n                                                            <td>244,824.28<\/td>\r\n                                                            <td>224,422.26<\/td>\r\n                                                            <td>214,221.24<\/td>\r\n                                                            <td>183,618.21<\/td>\r\n                                                            <td>142,814.16<\/td>\r\n                                                            <td>122,412.14<\/td>\r\n                                                            <td>102,010.12<\/td>\r\n                                                            <td>91,809.10<\/td>\r\n                                                            <td>81,608.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>7,895,454.55<\/td>\r\n                                                            <td>253,873.14<\/td>\r\n                                                            <td>232,717.04<\/td>\r\n                                                            <td>222,138.99<\/td>\r\n                                                            <td>190,404.85<\/td>\r\n                                                            <td>148,092.66<\/td>\r\n                                                            <td>126,936.57<\/td>\r\n                                                            <td>105,780.47<\/td>\r\n                                                            <td>95,202.43<\/td>\r\n                                                            <td>84,624.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>7,618,421.05<\/td>\r\n                                                            <td>244,965.31<\/td>\r\n                                                            <td>224,551.53<\/td>\r\n                                                            <td>214,344.64<\/td>\r\n                                                            <td>183,723.98<\/td>\r\n                                                            <td>142,896.43<\/td>\r\n                                                            <td>122,482.65<\/td>\r\n                                                            <td>102,068.88<\/td>\r\n                                                            <td>91,861.99<\/td>\r\n                                                            <td>81,655.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>7,685,840.71<\/td>\r\n                                                            <td>247,133.14<\/td>\r\n                                                            <td>226,538.71<\/td>\r\n                                                            <td>216,241.50<\/td>\r\n                                                            <td>185,349.86<\/td>\r\n                                                            <td>144,161.00<\/td>\r\n                                                            <td>123,566.57<\/td>\r\n                                                            <td>102,972.14<\/td>\r\n                                                            <td>92,674.93<\/td>\r\n                                                            <td>82,377.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>7,762,769.27<\/td>\r\n                                                            <td>249,606.73<\/td>\r\n                                                            <td>228,806.17<\/td>\r\n                                                            <td>218,405.89<\/td>\r\n                                                            <td>187,205.05<\/td>\r\n                                                            <td>145,603.93<\/td>\r\n                                                            <td>124,803.36<\/td>\r\n                                                            <td>104,002.80<\/td>\r\n                                                            <td>93,602.52<\/td>\r\n                                                            <td>83,202.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>7,762,769.27<\/td>\r\n                                                            <td>249,606.73<\/td>\r\n                                                            <td>228,806.17<\/td>\r\n                                                            <td>218,405.89<\/td>\r\n                                                            <td>187,205.05<\/td>\r\n                                                            <td>145,603.93<\/td>\r\n                                                            <td>124,803.36<\/td>\r\n                                                            <td>104,002.80<\/td>\r\n                                                            <td>93,602.52<\/td>\r\n                                                            <td>83,202.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>7,931,506.85<\/td>\r\n                                                            <td>255,032.37<\/td>\r\n                                                            <td>233,779.68<\/td>\r\n                                                            <td>223,153.33<\/td>\r\n                                                            <td>191,274.28<\/td>\r\n                                                            <td>148,768.89<\/td>\r\n                                                            <td>127,516.19<\/td>\r\n                                                            <td>106,263.49<\/td>\r\n                                                            <td>95,637.14<\/td>\r\n                                                            <td>85,010.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>8,004,608.29<\/td>\r\n                                                            <td>257,382.90<\/td>\r\n                                                            <td>235,934.33<\/td>\r\n                                                            <td>225,210.04<\/td>\r\n                                                            <td>193,037.18<\/td>\r\n                                                            <td>150,140.03<\/td>\r\n                                                            <td>128,691.45<\/td>\r\n                                                            <td>107,242.88<\/td>\r\n                                                            <td>96,518.59<\/td>\r\n                                                            <td>85,794.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>8,509,803.92<\/td>\r\n                                                            <td>273,627.14<\/td>\r\n                                                            <td>250,824.87<\/td>\r\n                                                            <td>239,423.74<\/td>\r\n                                                            <td>205,220.35<\/td>\r\n                                                            <td>159,615.83<\/td>\r\n                                                            <td>136,813.57<\/td>\r\n                                                            <td>114,011.31<\/td>\r\n                                                            <td>102,610.18<\/td>\r\n                                                            <td>91,209.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>8,680,000.00<\/td>\r\n                                                            <td>279,099.68<\/td>\r\n                                                            <td>255,841.37<\/td>\r\n                                                            <td>244,212.22<\/td>\r\n                                                            <td>209,324.76<\/td>\r\n                                                            <td>162,808.15<\/td>\r\n                                                            <td>139,549.84<\/td>\r\n                                                            <td>116,291.53<\/td>\r\n                                                            <td>104,662.38<\/td>\r\n                                                            <td>93,033.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>8,683,750.00<\/td>\r\n                                                            <td>279,220.26<\/td>\r\n                                                            <td>255,951.90<\/td>\r\n                                                            <td>244,317.73<\/td>\r\n                                                            <td>209,415.19<\/td>\r\n                                                            <td>162,878.48<\/td>\r\n                                                            <td>139,610.13<\/td>\r\n                                                            <td>116,341.77<\/td>\r\n                                                            <td>104,707.60<\/td>\r\n                                                            <td>93,073.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>8,712,641.38<\/td>\r\n                                                            <td>280,149.24<\/td>\r\n                                                            <td>256,803.47<\/td>\r\n                                                            <td>245,130.59<\/td>\r\n                                                            <td>210,111.93<\/td>\r\n                                                            <td>163,420.39<\/td>\r\n                                                            <td>140,074.62<\/td>\r\n                                                            <td>116,728.85<\/td>\r\n                                                            <td>105,055.97<\/td>\r\n                                                            <td>93,383.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>8,712,641.38<\/td>\r\n                                                            <td>280,149.24<\/td>\r\n                                                            <td>256,803.47<\/td>\r\n                                                            <td>245,130.59<\/td>\r\n                                                            <td>210,111.93<\/td>\r\n                                                            <td>163,420.39<\/td>\r\n                                                            <td>140,074.62<\/td>\r\n                                                            <td>116,728.85<\/td>\r\n                                                            <td>105,055.97<\/td>\r\n                                                            <td>93,383.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>8,772,727.27<\/td>\r\n                                                            <td>282,081.26<\/td>\r\n                                                            <td>258,574.49<\/td>\r\n                                                            <td>246,821.10<\/td>\r\n                                                            <td>211,560.95<\/td>\r\n                                                            <td>164,547.40<\/td>\r\n                                                            <td>141,040.63<\/td>\r\n                                                            <td>117,533.86<\/td>\r\n                                                            <td>105,780.47<\/td>\r\n                                                            <td>94,027.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>8,862,244.90<\/td>\r\n                                                            <td>284,959.64<\/td>\r\n                                                            <td>261,213.01<\/td>\r\n                                                            <td>249,339.69<\/td>\r\n                                                            <td>213,719.73<\/td>\r\n                                                            <td>166,226.46<\/td>\r\n                                                            <td>142,479.82<\/td>\r\n                                                            <td>118,733.18<\/td>\r\n                                                            <td>106,859.87<\/td>\r\n                                                            <td>94,986.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>9,000,000.00<\/td>\r\n                                                            <td>289,389.07<\/td>\r\n                                                            <td>265,273.31<\/td>\r\n                                                            <td>253,215.43<\/td>\r\n                                                            <td>217,041.80<\/td>\r\n                                                            <td>168,810.29<\/td>\r\n                                                            <td>144,694.53<\/td>\r\n                                                            <td>120,578.78<\/td>\r\n                                                            <td>108,520.90<\/td>\r\n                                                            <td>96,463.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>9,091,623.04<\/td>\r\n                                                            <td>292,335.15<\/td>\r\n                                                            <td>267,973.88<\/td>\r\n                                                            <td>255,793.25<\/td>\r\n                                                            <td>219,251.36<\/td>\r\n                                                            <td>170,528.84<\/td>\r\n                                                            <td>146,167.57<\/td>\r\n                                                            <td>121,806.31<\/td>\r\n                                                            <td>109,625.68<\/td>\r\n                                                            <td>97,445.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>8,857,142.86<\/td>\r\n                                                            <td>284,795.59<\/td>\r\n                                                            <td>261,062.62<\/td>\r\n                                                            <td>249,196.14<\/td>\r\n                                                            <td>213,596.69<\/td>\r\n                                                            <td>166,130.76<\/td>\r\n                                                            <td>142,397.80<\/td>\r\n                                                            <td>118,664.83<\/td>\r\n                                                            <td>106,798.35<\/td>\r\n                                                            <td>94,931.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>8,936,815.54<\/td>\r\n                                                            <td>287,357.41<\/td>\r\n                                                            <td>263,410.96<\/td>\r\n                                                            <td>251,437.74<\/td>\r\n                                                            <td>215,518.06<\/td>\r\n                                                            <td>167,625.16<\/td>\r\n                                                            <td>143,678.71<\/td>\r\n                                                            <td>119,732.26<\/td>\r\n                                                            <td>107,759.03<\/td>\r\n                                                            <td>95,785.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-504","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=504"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=504"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}