{"id":504,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=504"},"modified":"2013-05-14T12:32:50","modified_gmt":"2013-05-14T12:32:50","slug":"malawi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malawi\/","title":{"rendered":"Malawi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malawi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malawi.svg\" alt=\"Prix de l'or aujourd'hui en Malawi\" title=\"Prix de l'or aujourd'hui en Malawi\" \/> Prix de l'or aujourd'hui en Malawi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 02:20 am, temps de Blantyre (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,271,718.57 Kwacha malawien. Au cours des jour derniers, or a augment\u00e9 de 1.49% (environ 106,922.52 Kwacha malawien). Au cours des semaine derniers, or a augment\u00e9 de 1.51% (environ 107,816.46 Kwacha malawien). Au cours des mois derniers, or a diminu\u00e9 de 5.39% (environ 414,122.14 Kwacha malawien). Depuis 2025-10-09, or a augment\u00e9 de 5.53% (environ 380,977.33 Kwacha malawien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 407.65% (environ 5,839,284.48 Kwacha malawien). Depuis 2016-10-09, or a augment\u00e9 de 703.32% (environ 6,366,506.45 Kwacha malawien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kwacha malawite<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MWK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-ounce-24k-1-rate\">7,271,718.44<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-tola-24k-1-rate\">2,726,894.42<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-24k-1-rate\">233,817.31<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-22k-1-rate\">214,332.54<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-21k-1-rate\">204,590.15<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-18k-1-rate\">175,362.99<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-14k-1-rate\">136,393.43<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-12k-1-rate\">116,908.66<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-10k-1-rate\">97,423.88<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-9k-1-rate\">87,681.49<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-8k-1-rate\">77,939.10<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malawi<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malawi en kwacha malawite (MWK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7271718.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MWK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,271,718.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,199,001.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,344,435.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malawi en kwacha malawite (MWK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malawi en kwacha malawite (MWK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1557394\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1557394\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MWK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kwacha malawien\/Ounce\";\n        var chname = \"Gold Price Kwacha malawien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1557394\";\n        var chbutton = \"button-1557394\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malawi dans les jours pr\u00e9c\u00e9dents en kwacha malawite <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>7,273,591.22<\/td>\r\n                                                            <td>233,877.53<\/td>\r\n                                                            <td>214,387.74<\/td>\r\n                                                            <td>204,642.84<\/td>\r\n                                                            <td>175,408.15<\/td>\r\n                                                            <td>136,428.56<\/td>\r\n                                                            <td>116,938.77<\/td>\r\n                                                            <td>97,448.97<\/td>\r\n                                                            <td>87,704.07<\/td>\r\n                                                            <td>77,959.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>7,168,442.20<\/td>\r\n                                                            <td>230,496.53<\/td>\r\n                                                            <td>211,288.49<\/td>\r\n                                                            <td>201,684.47<\/td>\r\n                                                            <td>172,872.40<\/td>\r\n                                                            <td>134,456.31<\/td>\r\n                                                            <td>115,248.27<\/td>\r\n                                                            <td>96,040.22<\/td>\r\n                                                            <td>86,436.20<\/td>\r\n                                                            <td>76,832.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>7,136,096.37<\/td>\r\n                                                            <td>229,456.47<\/td>\r\n                                                            <td>210,335.10<\/td>\r\n                                                            <td>200,774.42<\/td>\r\n                                                            <td>172,092.36<\/td>\r\n                                                            <td>133,849.61<\/td>\r\n                                                            <td>114,728.24<\/td>\r\n                                                            <td>95,606.86<\/td>\r\n                                                            <td>86,046.18<\/td>\r\n                                                            <td>76,485.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>7,216,450.03<\/td>\r\n                                                            <td>232,040.19<\/td>\r\n                                                            <td>212,703.51<\/td>\r\n                                                            <td>203,035.17<\/td>\r\n                                                            <td>174,030.15<\/td>\r\n                                                            <td>135,356.78<\/td>\r\n                                                            <td>116,020.10<\/td>\r\n                                                            <td>96,683.41<\/td>\r\n                                                            <td>87,015.07<\/td>\r\n                                                            <td>77,346.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>7,164,151.42<\/td>\r\n                                                            <td>230,358.57<\/td>\r\n                                                            <td>211,162.02<\/td>\r\n                                                            <td>201,563.75<\/td>\r\n                                                            <td>172,768.92<\/td>\r\n                                                            <td>134,375.83<\/td>\r\n                                                            <td>115,179.28<\/td>\r\n                                                            <td>95,982.74<\/td>\r\n                                                            <td>86,384.46<\/td>\r\n                                                            <td>76,786.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>7,149,523.38<\/td>\r\n                                                            <td>229,888.21<\/td>\r\n                                                            <td>210,730.86<\/td>\r\n                                                            <td>201,152.19<\/td>\r\n                                                            <td>172,416.16<\/td>\r\n                                                            <td>134,101.46<\/td>\r\n                                                            <td>114,944.11<\/td>\r\n                                                            <td>95,786.75<\/td>\r\n                                                            <td>86,208.08<\/td>\r\n                                                            <td>76,629.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>7,149,523.38<\/td>\r\n                                                            <td>229,888.21<\/td>\r\n                                                            <td>210,730.86<\/td>\r\n                                                            <td>201,152.19<\/td>\r\n                                                            <td>172,416.16<\/td>\r\n                                                            <td>134,101.46<\/td>\r\n                                                            <td>114,944.11<\/td>\r\n                                                            <td>95,786.75<\/td>\r\n                                                            <td>86,208.08<\/td>\r\n                                                            <td>76,629.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>7,163,902.11<\/td>\r\n                                                            <td>230,350.55<\/td>\r\n                                                            <td>211,154.67<\/td>\r\n                                                            <td>201,556.73<\/td>\r\n                                                            <td>172,762.91<\/td>\r\n                                                            <td>134,371.15<\/td>\r\n                                                            <td>115,175.28<\/td>\r\n                                                            <td>95,979.40<\/td>\r\n                                                            <td>86,381.46<\/td>\r\n                                                            <td>76,783.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>7,230,737.58<\/td>\r\n                                                            <td>232,499.60<\/td>\r\n                                                            <td>213,124.63<\/td>\r\n                                                            <td>203,437.15<\/td>\r\n                                                            <td>174,374.70<\/td>\r\n                                                            <td>135,624.77<\/td>\r\n                                                            <td>116,249.80<\/td>\r\n                                                            <td>96,874.83<\/td>\r\n                                                            <td>87,187.35<\/td>\r\n                                                            <td>77,499.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>7,198,168.22<\/td>\r\n                                                            <td>231,452.35<\/td>\r\n                                                            <td>212,164.66<\/td>\r\n                                                            <td>202,520.81<\/td>\r\n                                                            <td>173,589.27<\/td>\r\n                                                            <td>135,013.87<\/td>\r\n                                                            <td>115,726.18<\/td>\r\n                                                            <td>96,438.48<\/td>\r\n                                                            <td>86,794.63<\/td>\r\n                                                            <td>77,150.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>7,196,625.93<\/td>\r\n                                                            <td>231,402.76<\/td>\r\n                                                            <td>212,119.20<\/td>\r\n                                                            <td>202,477.42<\/td>\r\n                                                            <td>173,552.07<\/td>\r\n                                                            <td>134,984.95<\/td>\r\n                                                            <td>115,701.38<\/td>\r\n                                                            <td>96,417.82<\/td>\r\n                                                            <td>86,776.04<\/td>\r\n                                                            <td>77,134.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>7,165,945.67<\/td>\r\n                                                            <td>230,416.26<\/td>\r\n                                                            <td>211,214.90<\/td>\r\n                                                            <td>201,614.23<\/td>\r\n                                                            <td>172,812.19<\/td>\r\n                                                            <td>134,409.48<\/td>\r\n                                                            <td>115,208.13<\/td>\r\n                                                            <td>96,006.77<\/td>\r\n                                                            <td>86,406.10<\/td>\r\n                                                            <td>76,805.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>7,444,566.38<\/td>\r\n                                                            <td>239,375.12<\/td>\r\n                                                            <td>219,427.20<\/td>\r\n                                                            <td>209,453.23<\/td>\r\n                                                            <td>179,531.34<\/td>\r\n                                                            <td>139,635.49<\/td>\r\n                                                            <td>119,687.56<\/td>\r\n                                                            <td>99,739.64<\/td>\r\n                                                            <td>89,765.67<\/td>\r\n                                                            <td>79,791.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>7,444,566.38<\/td>\r\n                                                            <td>239,375.12<\/td>\r\n                                                            <td>219,427.20<\/td>\r\n                                                            <td>209,453.23<\/td>\r\n                                                            <td>179,531.34<\/td>\r\n                                                            <td>139,635.49<\/td>\r\n                                                            <td>119,687.56<\/td>\r\n                                                            <td>99,739.64<\/td>\r\n                                                            <td>89,765.67<\/td>\r\n                                                            <td>79,791.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>7,435,646.14<\/td>\r\n                                                            <td>239,088.30<\/td>\r\n                                                            <td>219,164.28<\/td>\r\n                                                            <td>209,202.26<\/td>\r\n                                                            <td>179,316.23<\/td>\r\n                                                            <td>139,468.18<\/td>\r\n                                                            <td>119,544.15<\/td>\r\n                                                            <td>99,620.13<\/td>\r\n                                                            <td>89,658.11<\/td>\r\n                                                            <td>79,696.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>7,410,539.40<\/td>\r\n                                                            <td>238,281.01<\/td>\r\n                                                            <td>218,424.26<\/td>\r\n                                                            <td>208,495.88<\/td>\r\n                                                            <td>178,710.76<\/td>\r\n                                                            <td>138,997.26<\/td>\r\n                                                            <td>119,140.50<\/td>\r\n                                                            <td>99,283.75<\/td>\r\n                                                            <td>89,355.38<\/td>\r\n                                                            <td>79,427.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>7,440,900.73<\/td>\r\n                                                            <td>239,257.26<\/td>\r\n                                                            <td>219,319.15<\/td>\r\n                                                            <td>209,350.10<\/td>\r\n                                                            <td>179,442.94<\/td>\r\n                                                            <td>139,566.73<\/td>\r\n                                                            <td>119,628.63<\/td>\r\n                                                            <td>99,690.52<\/td>\r\n                                                            <td>89,721.47<\/td>\r\n                                                            <td>79,752.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>7,541,794.02<\/td>\r\n                                                            <td>242,501.42<\/td>\r\n                                                            <td>222,292.96<\/td>\r\n                                                            <td>212,188.74<\/td>\r\n                                                            <td>181,876.06<\/td>\r\n                                                            <td>141,459.16<\/td>\r\n                                                            <td>121,250.71<\/td>\r\n                                                            <td>101,042.26<\/td>\r\n                                                            <td>90,938.03<\/td>\r\n                                                            <td>80,833.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>7,537,333.76<\/td>\r\n                                                            <td>242,358.00<\/td>\r\n                                                            <td>222,161.50<\/td>\r\n                                                            <td>212,063.25<\/td>\r\n                                                            <td>181,768.50<\/td>\r\n                                                            <td>141,375.50<\/td>\r\n                                                            <td>121,179.00<\/td>\r\n                                                            <td>100,982.50<\/td>\r\n                                                            <td>90,884.25<\/td>\r\n                                                            <td>80,786.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>7,595,696.03<\/td>\r\n                                                            <td>244,234.60<\/td>\r\n                                                            <td>223,881.72<\/td>\r\n                                                            <td>213,705.27<\/td>\r\n                                                            <td>183,175.95<\/td>\r\n                                                            <td>142,470.18<\/td>\r\n                                                            <td>122,117.30<\/td>\r\n                                                            <td>101,764.42<\/td>\r\n                                                            <td>91,587.97<\/td>\r\n                                                            <td>81,411.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>7,595,696.03<\/td>\r\n                                                            <td>244,234.60<\/td>\r\n                                                            <td>223,881.72<\/td>\r\n                                                            <td>213,705.27<\/td>\r\n                                                            <td>183,175.95<\/td>\r\n                                                            <td>142,470.18<\/td>\r\n                                                            <td>122,117.30<\/td>\r\n                                                            <td>101,764.42<\/td>\r\n                                                            <td>91,587.97<\/td>\r\n                                                            <td>81,411.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>7,608,212.89<\/td>\r\n                                                            <td>244,637.07<\/td>\r\n                                                            <td>224,250.65<\/td>\r\n                                                            <td>214,057.44<\/td>\r\n                                                            <td>183,477.80<\/td>\r\n                                                            <td>142,704.96<\/td>\r\n                                                            <td>122,318.54<\/td>\r\n                                                            <td>101,932.11<\/td>\r\n                                                            <td>91,738.90<\/td>\r\n                                                            <td>81,545.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>7,575,898.78<\/td>\r\n                                                            <td>243,598.03<\/td>\r\n                                                            <td>223,298.20<\/td>\r\n                                                            <td>213,148.28<\/td>\r\n                                                            <td>182,698.52<\/td>\r\n                                                            <td>142,098.85<\/td>\r\n                                                            <td>121,799.02<\/td>\r\n                                                            <td>101,499.18<\/td>\r\n                                                            <td>91,349.26<\/td>\r\n                                                            <td>81,199.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>7,582,969.43<\/td>\r\n                                                            <td>243,825.38<\/td>\r\n                                                            <td>223,506.60<\/td>\r\n                                                            <td>213,347.21<\/td>\r\n                                                            <td>182,869.04<\/td>\r\n                                                            <td>142,231.47<\/td>\r\n                                                            <td>121,912.69<\/td>\r\n                                                            <td>101,593.91<\/td>\r\n                                                            <td>91,434.52<\/td>\r\n                                                            <td>81,275.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>7,438,368.18<\/td>\r\n                                                            <td>239,175.83<\/td>\r\n                                                            <td>219,244.51<\/td>\r\n                                                            <td>209,278.85<\/td>\r\n                                                            <td>179,381.87<\/td>\r\n                                                            <td>139,519.23<\/td>\r\n                                                            <td>119,587.91<\/td>\r\n                                                            <td>99,656.59<\/td>\r\n                                                            <td>89,690.93<\/td>\r\n                                                            <td>79,725.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>7,469,974.91<\/td>\r\n                                                            <td>240,192.12<\/td>\r\n                                                            <td>220,176.11<\/td>\r\n                                                            <td>210,168.10<\/td>\r\n                                                            <td>180,144.09<\/td>\r\n                                                            <td>140,112.07<\/td>\r\n                                                            <td>120,096.06<\/td>\r\n                                                            <td>100,080.05<\/td>\r\n                                                            <td>90,072.04<\/td>\r\n                                                            <td>80,064.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>7,528,596.99<\/td>\r\n                                                            <td>242,077.07<\/td>\r\n                                                            <td>221,903.98<\/td>\r\n                                                            <td>211,817.44<\/td>\r\n                                                            <td>181,557.81<\/td>\r\n                                                            <td>141,211.63<\/td>\r\n                                                            <td>121,038.54<\/td>\r\n                                                            <td>100,865.45<\/td>\r\n                                                            <td>90,778.90<\/td>\r\n                                                            <td>80,692.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>7,528,596.99<\/td>\r\n                                                            <td>242,077.07<\/td>\r\n                                                            <td>221,903.98<\/td>\r\n                                                            <td>211,817.44<\/td>\r\n                                                            <td>181,557.81<\/td>\r\n                                                            <td>141,211.63<\/td>\r\n                                                            <td>121,038.54<\/td>\r\n                                                            <td>100,865.45<\/td>\r\n                                                            <td>90,778.90<\/td>\r\n                                                            <td>80,692.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>7,569,080.44<\/td>\r\n                                                            <td>243,378.79<\/td>\r\n                                                            <td>223,097.23<\/td>\r\n                                                            <td>212,956.44<\/td>\r\n                                                            <td>182,534.09<\/td>\r\n                                                            <td>141,970.96<\/td>\r\n                                                            <td>121,689.40<\/td>\r\n                                                            <td>101,407.83<\/td>\r\n                                                            <td>91,267.05<\/td>\r\n                                                            <td>81,126.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>7,542,125.64<\/td>\r\n                                                            <td>242,512.08<\/td>\r\n                                                            <td>222,302.74<\/td>\r\n                                                            <td>212,198.07<\/td>\r\n                                                            <td>181,884.06<\/td>\r\n                                                            <td>141,465.38<\/td>\r\n                                                            <td>121,256.04<\/td>\r\n                                                            <td>101,046.70<\/td>\r\n                                                            <td>90,942.03<\/td>\r\n                                                            <td>80,837.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>7,685,840.71<\/td>\r\n                                                            <td>247,133.14<\/td>\r\n                                                            <td>226,538.71<\/td>\r\n                                                            <td>216,241.50<\/td>\r\n                                                            <td>185,349.86<\/td>\r\n                                                            <td>144,161.00<\/td>\r\n                                                            <td>123,566.57<\/td>\r\n                                                            <td>102,972.14<\/td>\r\n                                                            <td>92,674.93<\/td>\r\n                                                            <td>82,377.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>7,605,222.95<\/td>\r\n                                                            <td>244,540.93<\/td>\r\n                                                            <td>224,162.52<\/td>\r\n                                                            <td>213,973.31<\/td>\r\n                                                            <td>183,405.70<\/td>\r\n                                                            <td>142,648.88<\/td>\r\n                                                            <td>122,270.47<\/td>\r\n                                                            <td>101,892.05<\/td>\r\n                                                            <td>91,702.85<\/td>\r\n                                                            <td>81,513.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>7,635,992.90<\/td>\r\n                                                            <td>245,530.32<\/td>\r\n                                                            <td>225,069.46<\/td>\r\n                                                            <td>214,839.03<\/td>\r\n                                                            <td>184,147.74<\/td>\r\n                                                            <td>143,226.02<\/td>\r\n                                                            <td>122,765.16<\/td>\r\n                                                            <td>102,304.30<\/td>\r\n                                                            <td>92,073.87<\/td>\r\n                                                            <td>81,843.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>7,672,293.99<\/td>\r\n                                                            <td>246,697.56<\/td>\r\n                                                            <td>226,139.43<\/td>\r\n                                                            <td>215,860.36<\/td>\r\n                                                            <td>185,023.17<\/td>\r\n                                                            <td>143,906.91<\/td>\r\n                                                            <td>123,348.78<\/td>\r\n                                                            <td>102,790.65<\/td>\r\n                                                            <td>92,511.58<\/td>\r\n                                                            <td>82,232.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>7,672,293.99<\/td>\r\n                                                            <td>246,697.56<\/td>\r\n                                                            <td>226,139.43<\/td>\r\n                                                            <td>215,860.36<\/td>\r\n                                                            <td>185,023.17<\/td>\r\n                                                            <td>143,906.91<\/td>\r\n                                                            <td>123,348.78<\/td>\r\n                                                            <td>102,790.65<\/td>\r\n                                                            <td>92,511.58<\/td>\r\n                                                            <td>82,232.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>7,672,178.03<\/td>\r\n                                                            <td>246,693.83<\/td>\r\n                                                            <td>226,136.01<\/td>\r\n                                                            <td>215,857.10<\/td>\r\n                                                            <td>185,020.37<\/td>\r\n                                                            <td>143,904.73<\/td>\r\n                                                            <td>123,346.91<\/td>\r\n                                                            <td>102,789.09<\/td>\r\n                                                            <td>92,510.19<\/td>\r\n                                                            <td>82,231.28<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-504","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=504"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/504\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=504"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}