{"id":505,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=505"},"modified":"2013-10-29T16:16:41","modified_gmt":"2013-10-29T16:16:41","slug":"malaysia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malaysia\/","title":{"rendered":"Malaisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malaisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malaysia.svg\" alt=\"Prix de l'or aujourd'hui en Malaisie\" title=\"Prix de l'or aujourd'hui en Malaisie\" \/> Prix de l'or aujourd'hui en Malaisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 28 May 2026, 02:05 am, temps de Kuala Lumpur (2026-05-27 18:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,644.49 Ringgit malaisien. Au cours des jour derniers, or a diminu\u00e9 de 1.56% (environ 280.48 Ringgit malaisien). Au cours des semaine derniers, or a diminu\u00e9 de 1.78% (environ 319.31 Ringgit malaisien). Au cours des mois derniers, or a diminu\u00e9 de 4.47% (environ 825.14 Ringgit malaisien). Depuis 2025-05-27, or a augment\u00e9 de 26.12% (environ 3,654.39 Ringgit malaisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 124.63% (environ 9,789.65 Ringgit malaisien). Depuis 2016-05-27, or a augment\u00e9 de 255.95% (environ 12,687.51 Ringgit malaisien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ringgit malais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MYR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-ounce-24k-1-rate\">17,650.40<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-tola-24k-1-rate\">6,618.90<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-24k-1-rate\">567.54<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-22k-1-rate\">520.24<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-21k-1-rate\">496.59<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-18k-1-rate\">425.65<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-14k-1-rate\">331.06<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-12k-1-rate\">283.77<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-10k-1-rate\">236.47<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-9k-1-rate\">212.83<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-8k-1-rate\">189.18<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malaisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malaisie en ringgit malais (MYR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17650.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MYR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,650.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,473.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,826.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malaisie en ringgit malais (MYR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malaisie en ringgit malais (MYR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1952440\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1952440\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MYR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chname = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1952440\";\n        var chbutton = \"button-1952440\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malaisie dans les jours pr\u00e9c\u00e9dents en ringgit malais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>17,660.92<\/td>\r\n                                                            <td>567.88<\/td>\r\n                                                            <td>520.55<\/td>\r\n                                                            <td>496.89<\/td>\r\n                                                            <td>425.91<\/td>\r\n                                                            <td>331.26<\/td>\r\n                                                            <td>283.94<\/td>\r\n                                                            <td>236.61<\/td>\r\n                                                            <td>212.95<\/td>\r\n                                                            <td>189.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>17,786.10<\/td>\r\n                                                            <td>571.90<\/td>\r\n                                                            <td>524.24<\/td>\r\n                                                            <td>500.41<\/td>\r\n                                                            <td>428.93<\/td>\r\n                                                            <td>333.61<\/td>\r\n                                                            <td>285.95<\/td>\r\n                                                            <td>238.29<\/td>\r\n                                                            <td>214.46<\/td>\r\n                                                            <td>190.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>18,048.40<\/td>\r\n                                                            <td>580.33<\/td>\r\n                                                            <td>531.97<\/td>\r\n                                                            <td>507.79<\/td>\r\n                                                            <td>435.25<\/td>\r\n                                                            <td>338.53<\/td>\r\n                                                            <td>290.17<\/td>\r\n                                                            <td>241.81<\/td>\r\n                                                            <td>217.63<\/td>\r\n                                                            <td>193.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>17,873.42<\/td>\r\n                                                            <td>574.71<\/td>\r\n                                                            <td>526.82<\/td>\r\n                                                            <td>502.87<\/td>\r\n                                                            <td>431.03<\/td>\r\n                                                            <td>335.25<\/td>\r\n                                                            <td>287.35<\/td>\r\n                                                            <td>239.46<\/td>\r\n                                                            <td>215.52<\/td>\r\n                                                            <td>191.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>17,873.42<\/td>\r\n                                                            <td>574.71<\/td>\r\n                                                            <td>526.82<\/td>\r\n                                                            <td>502.87<\/td>\r\n                                                            <td>431.03<\/td>\r\n                                                            <td>335.25<\/td>\r\n                                                            <td>287.35<\/td>\r\n                                                            <td>239.46<\/td>\r\n                                                            <td>215.52<\/td>\r\n                                                            <td>191.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>17,954.30<\/td>\r\n                                                            <td>577.31<\/td>\r\n                                                            <td>529.20<\/td>\r\n                                                            <td>505.15<\/td>\r\n                                                            <td>432.98<\/td>\r\n                                                            <td>336.76<\/td>\r\n                                                            <td>288.65<\/td>\r\n                                                            <td>240.55<\/td>\r\n                                                            <td>216.49<\/td>\r\n                                                            <td>192.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>18,010.91<\/td>\r\n                                                            <td>579.13<\/td>\r\n                                                            <td>530.87<\/td>\r\n                                                            <td>506.74<\/td>\r\n                                                            <td>434.35<\/td>\r\n                                                            <td>337.83<\/td>\r\n                                                            <td>289.56<\/td>\r\n                                                            <td>241.30<\/td>\r\n                                                            <td>217.17<\/td>\r\n                                                            <td>193.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>17,963.80<\/td>\r\n                                                            <td>577.61<\/td>\r\n                                                            <td>529.48<\/td>\r\n                                                            <td>505.41<\/td>\r\n                                                            <td>433.21<\/td>\r\n                                                            <td>336.94<\/td>\r\n                                                            <td>288.81<\/td>\r\n                                                            <td>240.67<\/td>\r\n                                                            <td>216.61<\/td>\r\n                                                            <td>192.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>17,918.47<\/td>\r\n                                                            <td>576.16<\/td>\r\n                                                            <td>528.14<\/td>\r\n                                                            <td>504.14<\/td>\r\n                                                            <td>432.12<\/td>\r\n                                                            <td>336.09<\/td>\r\n                                                            <td>288.08<\/td>\r\n                                                            <td>240.07<\/td>\r\n                                                            <td>216.06<\/td>\r\n                                                            <td>192.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>18,077.27<\/td>\r\n                                                            <td>581.26<\/td>\r\n                                                            <td>532.82<\/td>\r\n                                                            <td>508.60<\/td>\r\n                                                            <td>435.95<\/td>\r\n                                                            <td>339.07<\/td>\r\n                                                            <td>290.63<\/td>\r\n                                                            <td>242.19<\/td>\r\n                                                            <td>217.97<\/td>\r\n                                                            <td>193.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>17,952.27<\/td>\r\n                                                            <td>577.24<\/td>\r\n                                                            <td>529.14<\/td>\r\n                                                            <td>505.09<\/td>\r\n                                                            <td>432.93<\/td>\r\n                                                            <td>336.73<\/td>\r\n                                                            <td>288.62<\/td>\r\n                                                            <td>240.52<\/td>\r\n                                                            <td>216.47<\/td>\r\n                                                            <td>192.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>17,952.27<\/td>\r\n                                                            <td>577.24<\/td>\r\n                                                            <td>529.14<\/td>\r\n                                                            <td>505.09<\/td>\r\n                                                            <td>432.93<\/td>\r\n                                                            <td>336.73<\/td>\r\n                                                            <td>288.62<\/td>\r\n                                                            <td>240.52<\/td>\r\n                                                            <td>216.47<\/td>\r\n                                                            <td>192.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>17,952.05<\/td>\r\n                                                            <td>577.24<\/td>\r\n                                                            <td>529.13<\/td>\r\n                                                            <td>505.08<\/td>\r\n                                                            <td>432.93<\/td>\r\n                                                            <td>336.72<\/td>\r\n                                                            <td>288.62<\/td>\r\n                                                            <td>240.52<\/td>\r\n                                                            <td>216.46<\/td>\r\n                                                            <td>192.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>18,371.50<\/td>\r\n                                                            <td>590.72<\/td>\r\n                                                            <td>541.50<\/td>\r\n                                                            <td>516.88<\/td>\r\n                                                            <td>443.04<\/td>\r\n                                                            <td>344.59<\/td>\r\n                                                            <td>295.36<\/td>\r\n                                                            <td>246.13<\/td>\r\n                                                            <td>221.52<\/td>\r\n                                                            <td>196.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>18,453.05<\/td>\r\n                                                            <td>593.35<\/td>\r\n                                                            <td>543.90<\/td>\r\n                                                            <td>519.18<\/td>\r\n                                                            <td>445.01<\/td>\r\n                                                            <td>346.12<\/td>\r\n                                                            <td>296.67<\/td>\r\n                                                            <td>247.23<\/td>\r\n                                                            <td>222.50<\/td>\r\n                                                            <td>197.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>18,383.18<\/td>\r\n                                                            <td>591.10<\/td>\r\n                                                            <td>541.84<\/td>\r\n                                                            <td>517.21<\/td>\r\n                                                            <td>443.32<\/td>\r\n                                                            <td>344.81<\/td>\r\n                                                            <td>295.55<\/td>\r\n                                                            <td>246.29<\/td>\r\n                                                            <td>221.66<\/td>\r\n                                                            <td>197.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>18,504.72<\/td>\r\n                                                            <td>595.01<\/td>\r\n                                                            <td>545.42<\/td>\r\n                                                            <td>520.63<\/td>\r\n                                                            <td>446.26<\/td>\r\n                                                            <td>347.09<\/td>\r\n                                                            <td>297.50<\/td>\r\n                                                            <td>247.92<\/td>\r\n                                                            <td>223.13<\/td>\r\n                                                            <td>198.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>18,495.28<\/td>\r\n                                                            <td>594.70<\/td>\r\n                                                            <td>545.14<\/td>\r\n                                                            <td>520.37<\/td>\r\n                                                            <td>446.03<\/td>\r\n                                                            <td>346.91<\/td>\r\n                                                            <td>297.35<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>223.01<\/td>\r\n                                                            <td>198.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>18,495.28<\/td>\r\n                                                            <td>594.70<\/td>\r\n                                                            <td>545.14<\/td>\r\n                                                            <td>520.37<\/td>\r\n                                                            <td>446.03<\/td>\r\n                                                            <td>346.91<\/td>\r\n                                                            <td>297.35<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>223.01<\/td>\r\n                                                            <td>198.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>18,495.28<\/td>\r\n                                                            <td>594.70<\/td>\r\n                                                            <td>545.14<\/td>\r\n                                                            <td>520.37<\/td>\r\n                                                            <td>446.03<\/td>\r\n                                                            <td>346.91<\/td>\r\n                                                            <td>297.35<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>223.01<\/td>\r\n                                                            <td>198.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>18,441.04<\/td>\r\n                                                            <td>592.96<\/td>\r\n                                                            <td>543.55<\/td>\r\n                                                            <td>518.84<\/td>\r\n                                                            <td>444.72<\/td>\r\n                                                            <td>345.89<\/td>\r\n                                                            <td>296.48<\/td>\r\n                                                            <td>247.07<\/td>\r\n                                                            <td>222.36<\/td>\r\n                                                            <td>197.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>18,441.31<\/td>\r\n                                                            <td>592.97<\/td>\r\n                                                            <td>543.55<\/td>\r\n                                                            <td>518.85<\/td>\r\n                                                            <td>444.73<\/td>\r\n                                                            <td>345.90<\/td>\r\n                                                            <td>296.48<\/td>\r\n                                                            <td>247.07<\/td>\r\n                                                            <td>222.36<\/td>\r\n                                                            <td>197.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>18,093.61<\/td>\r\n                                                            <td>581.79<\/td>\r\n                                                            <td>533.31<\/td>\r\n                                                            <td>509.06<\/td>\r\n                                                            <td>436.34<\/td>\r\n                                                            <td>339.38<\/td>\r\n                                                            <td>290.89<\/td>\r\n                                                            <td>242.41<\/td>\r\n                                                            <td>218.17<\/td>\r\n                                                            <td>193.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>17,886.88<\/td>\r\n                                                            <td>575.14<\/td>\r\n                                                            <td>527.21<\/td>\r\n                                                            <td>503.25<\/td>\r\n                                                            <td>431.36<\/td>\r\n                                                            <td>335.50<\/td>\r\n                                                            <td>287.57<\/td>\r\n                                                            <td>239.64<\/td>\r\n                                                            <td>215.68<\/td>\r\n                                                            <td>191.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>18,294.93<\/td>\r\n                                                            <td>588.26<\/td>\r\n                                                            <td>539.24<\/td>\r\n                                                            <td>514.73<\/td>\r\n                                                            <td>441.20<\/td>\r\n                                                            <td>343.15<\/td>\r\n                                                            <td>294.13<\/td>\r\n                                                            <td>245.11<\/td>\r\n                                                            <td>220.60<\/td>\r\n                                                            <td>196.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>18,294.93<\/td>\r\n                                                            <td>588.26<\/td>\r\n                                                            <td>539.24<\/td>\r\n                                                            <td>514.73<\/td>\r\n                                                            <td>441.20<\/td>\r\n                                                            <td>343.15<\/td>\r\n                                                            <td>294.13<\/td>\r\n                                                            <td>245.11<\/td>\r\n                                                            <td>220.60<\/td>\r\n                                                            <td>196.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>18,375.00<\/td>\r\n                                                            <td>590.84<\/td>\r\n                                                            <td>541.60<\/td>\r\n                                                            <td>516.98<\/td>\r\n                                                            <td>443.13<\/td>\r\n                                                            <td>344.65<\/td>\r\n                                                            <td>295.42<\/td>\r\n                                                            <td>246.18<\/td>\r\n                                                            <td>221.56<\/td>\r\n                                                            <td>196.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>18,294.93<\/td>\r\n                                                            <td>588.26<\/td>\r\n                                                            <td>539.24<\/td>\r\n                                                            <td>514.73<\/td>\r\n                                                            <td>441.20<\/td>\r\n                                                            <td>343.15<\/td>\r\n                                                            <td>294.13<\/td>\r\n                                                            <td>245.11<\/td>\r\n                                                            <td>220.60<\/td>\r\n                                                            <td>196.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>17,965.91<\/td>\r\n                                                            <td>577.68<\/td>\r\n                                                            <td>529.54<\/td>\r\n                                                            <td>505.47<\/td>\r\n                                                            <td>433.26<\/td>\r\n                                                            <td>336.98<\/td>\r\n                                                            <td>288.84<\/td>\r\n                                                            <td>240.70<\/td>\r\n                                                            <td>216.63<\/td>\r\n                                                            <td>192.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>18,130.73<\/td>\r\n                                                            <td>582.98<\/td>\r\n                                                            <td>534.40<\/td>\r\n                                                            <td>510.11<\/td>\r\n                                                            <td>437.24<\/td>\r\n                                                            <td>340.07<\/td>\r\n                                                            <td>291.49<\/td>\r\n                                                            <td>242.91<\/td>\r\n                                                            <td>218.62<\/td>\r\n                                                            <td>194.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>18,469.63<\/td>\r\n                                                            <td>593.88<\/td>\r\n                                                            <td>544.39<\/td>\r\n                                                            <td>519.64<\/td>\r\n                                                            <td>445.41<\/td>\r\n                                                            <td>346.43<\/td>\r\n                                                            <td>296.94<\/td>\r\n                                                            <td>247.45<\/td>\r\n                                                            <td>222.70<\/td>\r\n                                                            <td>197.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>18,700.47<\/td>\r\n                                                            <td>601.30<\/td>\r\n                                                            <td>551.19<\/td>\r\n                                                            <td>526.14<\/td>\r\n                                                            <td>450.98<\/td>\r\n                                                            <td>350.76<\/td>\r\n                                                            <td>300.65<\/td>\r\n                                                            <td>250.54<\/td>\r\n                                                            <td>225.49<\/td>\r\n                                                            <td>200.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>18,700.47<\/td>\r\n                                                            <td>601.30<\/td>\r\n                                                            <td>551.19<\/td>\r\n                                                            <td>526.14<\/td>\r\n                                                            <td>450.98<\/td>\r\n                                                            <td>350.76<\/td>\r\n                                                            <td>300.65<\/td>\r\n                                                            <td>250.54<\/td>\r\n                                                            <td>225.49<\/td>\r\n                                                            <td>200.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>18,702.83<\/td>\r\n                                                            <td>601.38<\/td>\r\n                                                            <td>551.26<\/td>\r\n                                                            <td>526.21<\/td>\r\n                                                            <td>451.03<\/td>\r\n                                                            <td>350.80<\/td>\r\n                                                            <td>300.69<\/td>\r\n                                                            <td>250.57<\/td>\r\n                                                            <td>225.52<\/td>\r\n                                                            <td>200.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>18,695.75<\/td>\r\n                                                            <td>601.15<\/td>\r\n                                                            <td>551.05<\/td>\r\n                                                            <td>526.01<\/td>\r\n                                                            <td>450.86<\/td>\r\n                                                            <td>350.67<\/td>\r\n                                                            <td>300.57<\/td>\r\n                                                            <td>250.48<\/td>\r\n                                                            <td>225.43<\/td>\r\n                                                            <td>200.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>18,731.04<\/td>\r\n                                                            <td>602.28<\/td>\r\n                                                            <td>552.09<\/td>\r\n                                                            <td>527.00<\/td>\r\n                                                            <td>451.71<\/td>\r\n                                                            <td>351.33<\/td>\r\n                                                            <td>301.14<\/td>\r\n                                                            <td>250.95<\/td>\r\n                                                            <td>225.86<\/td>\r\n                                                            <td>200.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-505","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=505"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=505"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}