{"id":505,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=505"},"modified":"2013-10-29T16:16:41","modified_gmt":"2013-10-29T16:16:41","slug":"malaysia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malaysia\/","title":{"rendered":"Malaisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malaisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malaysia.svg\" alt=\"Prix de l'or aujourd'hui en Malaisie\" title=\"Prix de l'or aujourd'hui en Malaisie\" \/> Prix de l'or aujourd'hui en Malaisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 04:45 am, temps de Kuala Lumpur (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 16,763.15 Ringgit malaisien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 17.30 Ringgit malaisien). Au cours des semaine derniers, or a diminu\u00e9 de 1.18% (environ 199.35 Ringgit malaisien). Au cours des mois derniers, or a diminu\u00e9 de 0.67% (environ 113.61 Ringgit malaisien). Depuis 2025-07-11, or a augment\u00e9 de 17.47% (environ 2,493.02 Ringgit malaisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 121.62% (environ 9,199.07 Ringgit malaisien). Depuis 2016-07-11, or a augment\u00e9 de 210.04% (environ 11,356.31 Ringgit malaisien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ringgit malais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MYR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-ounce-24k-1-rate\">16,763.15<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-tola-24k-1-rate\">6,286.18<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-24k-1-rate\">539.01<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-22k-1-rate\">494.09<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-21k-1-rate\">471.63<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-18k-1-rate\">404.26<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-14k-1-rate\">314.42<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-12k-1-rate\">269.50<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-10k-1-rate\">224.59<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-9k-1-rate\">202.13<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-8k-1-rate\">179.67<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malaisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malaisie en ringgit malais (MYR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16763.15\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MYR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,763.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,595.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,930.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malaisie en ringgit malais (MYR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malaisie en ringgit malais (MYR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1130847\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1130847\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MYR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chname = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1130847\";\n        var chbutton = \"button-1130847\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malaisie dans les jours pr\u00e9c\u00e9dents en ringgit malais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>16,763.15<\/td>\r\n                                                            <td>539.01<\/td>\r\n                                                            <td>494.09<\/td>\r\n                                                            <td>471.63<\/td>\r\n                                                            <td>404.26<\/td>\r\n                                                            <td>314.42<\/td>\r\n                                                            <td>269.50<\/td>\r\n                                                            <td>224.59<\/td>\r\n                                                            <td>202.13<\/td>\r\n                                                            <td>179.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>16,696.31<\/td>\r\n                                                            <td>536.86<\/td>\r\n                                                            <td>492.12<\/td>\r\n                                                            <td>469.75<\/td>\r\n                                                            <td>402.64<\/td>\r\n                                                            <td>313.17<\/td>\r\n                                                            <td>268.43<\/td>\r\n                                                            <td>223.69<\/td>\r\n                                                            <td>201.32<\/td>\r\n                                                            <td>178.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>16,847.11<\/td>\r\n                                                            <td>541.71<\/td>\r\n                                                            <td>496.57<\/td>\r\n                                                            <td>473.99<\/td>\r\n                                                            <td>406.28<\/td>\r\n                                                            <td>316.00<\/td>\r\n                                                            <td>270.85<\/td>\r\n                                                            <td>225.71<\/td>\r\n                                                            <td>203.14<\/td>\r\n                                                            <td>180.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>16,573.98<\/td>\r\n                                                            <td>532.93<\/td>\r\n                                                            <td>488.52<\/td>\r\n                                                            <td>466.31<\/td>\r\n                                                            <td>399.69<\/td>\r\n                                                            <td>310.87<\/td>\r\n                                                            <td>266.46<\/td>\r\n                                                            <td>222.05<\/td>\r\n                                                            <td>199.85<\/td>\r\n                                                            <td>177.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>16,891.70<\/td>\r\n                                                            <td>543.14<\/td>\r\n                                                            <td>497.88<\/td>\r\n                                                            <td>475.25<\/td>\r\n                                                            <td>407.36<\/td>\r\n                                                            <td>316.83<\/td>\r\n                                                            <td>271.57<\/td>\r\n                                                            <td>226.31<\/td>\r\n                                                            <td>203.68<\/td>\r\n                                                            <td>181.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>17,021.25<\/td>\r\n                                                            <td>547.31<\/td>\r\n                                                            <td>501.70<\/td>\r\n                                                            <td>478.89<\/td>\r\n                                                            <td>410.48<\/td>\r\n                                                            <td>319.26<\/td>\r\n                                                            <td>273.65<\/td>\r\n                                                            <td>228.04<\/td>\r\n                                                            <td>205.24<\/td>\r\n                                                            <td>182.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>16,962.50<\/td>\r\n                                                            <td>545.42<\/td>\r\n                                                            <td>499.97<\/td>\r\n                                                            <td>477.24<\/td>\r\n                                                            <td>409.06<\/td>\r\n                                                            <td>318.16<\/td>\r\n                                                            <td>272.71<\/td>\r\n                                                            <td>227.26<\/td>\r\n                                                            <td>204.53<\/td>\r\n                                                            <td>181.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>16,962.50<\/td>\r\n                                                            <td>545.42<\/td>\r\n                                                            <td>499.97<\/td>\r\n                                                            <td>477.24<\/td>\r\n                                                            <td>409.06<\/td>\r\n                                                            <td>318.16<\/td>\r\n                                                            <td>272.71<\/td>\r\n                                                            <td>227.26<\/td>\r\n                                                            <td>204.53<\/td>\r\n                                                            <td>181.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>16,962.50<\/td>\r\n                                                            <td>545.42<\/td>\r\n                                                            <td>499.97<\/td>\r\n                                                            <td>477.24<\/td>\r\n                                                            <td>409.06<\/td>\r\n                                                            <td>318.16<\/td>\r\n                                                            <td>272.71<\/td>\r\n                                                            <td>227.26<\/td>\r\n                                                            <td>204.53<\/td>\r\n                                                            <td>181.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>16,791.36<\/td>\r\n                                                            <td>539.92<\/td>\r\n                                                            <td>494.92<\/td>\r\n                                                            <td>472.43<\/td>\r\n                                                            <td>404.94<\/td>\r\n                                                            <td>314.95<\/td>\r\n                                                            <td>269.96<\/td>\r\n                                                            <td>224.96<\/td>\r\n                                                            <td>202.47<\/td>\r\n                                                            <td>179.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>16,648.37<\/td>\r\n                                                            <td>535.32<\/td>\r\n                                                            <td>490.71<\/td>\r\n                                                            <td>468.40<\/td>\r\n                                                            <td>401.49<\/td>\r\n                                                            <td>312.27<\/td>\r\n                                                            <td>267.66<\/td>\r\n                                                            <td>223.05<\/td>\r\n                                                            <td>200.74<\/td>\r\n                                                            <td>178.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>16,467.34<\/td>\r\n                                                            <td>529.50<\/td>\r\n                                                            <td>485.37<\/td>\r\n                                                            <td>463.31<\/td>\r\n                                                            <td>397.12<\/td>\r\n                                                            <td>308.87<\/td>\r\n                                                            <td>264.75<\/td>\r\n                                                            <td>220.62<\/td>\r\n                                                            <td>198.56<\/td>\r\n                                                            <td>176.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>16,350.20<\/td>\r\n                                                            <td>525.73<\/td>\r\n                                                            <td>481.92<\/td>\r\n                                                            <td>460.01<\/td>\r\n                                                            <td>394.30<\/td>\r\n                                                            <td>306.68<\/td>\r\n                                                            <td>262.86<\/td>\r\n                                                            <td>219.05<\/td>\r\n                                                            <td>197.15<\/td>\r\n                                                            <td>175.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>16,821.14<\/td>\r\n                                                            <td>540.87<\/td>\r\n                                                            <td>495.80<\/td>\r\n                                                            <td>473.26<\/td>\r\n                                                            <td>405.65<\/td>\r\n                                                            <td>315.51<\/td>\r\n                                                            <td>270.44<\/td>\r\n                                                            <td>225.36<\/td>\r\n                                                            <td>202.83<\/td>\r\n                                                            <td>180.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>16,617.89<\/td>\r\n                                                            <td>534.34<\/td>\r\n                                                            <td>489.81<\/td>\r\n                                                            <td>467.55<\/td>\r\n                                                            <td>400.75<\/td>\r\n                                                            <td>311.70<\/td>\r\n                                                            <td>267.17<\/td>\r\n                                                            <td>222.64<\/td>\r\n                                                            <td>200.38<\/td>\r\n                                                            <td>178.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>16,685.71<\/td>\r\n                                                            <td>536.52<\/td>\r\n                                                            <td>491.81<\/td>\r\n                                                            <td>469.45<\/td>\r\n                                                            <td>402.39<\/td>\r\n                                                            <td>312.97<\/td>\r\n                                                            <td>268.26<\/td>\r\n                                                            <td>223.55<\/td>\r\n                                                            <td>201.19<\/td>\r\n                                                            <td>178.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>16,620.97<\/td>\r\n                                                            <td>534.44<\/td>\r\n                                                            <td>489.90<\/td>\r\n                                                            <td>467.63<\/td>\r\n                                                            <td>400.83<\/td>\r\n                                                            <td>311.75<\/td>\r\n                                                            <td>267.22<\/td>\r\n                                                            <td>222.68<\/td>\r\n                                                            <td>200.41<\/td>\r\n                                                            <td>178.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>16,420.63<\/td>\r\n                                                            <td>527.99<\/td>\r\n                                                            <td>484.00<\/td>\r\n                                                            <td>462.00<\/td>\r\n                                                            <td>396.00<\/td>\r\n                                                            <td>308.00<\/td>\r\n                                                            <td>264.00<\/td>\r\n                                                            <td>220.00<\/td>\r\n                                                            <td>198.00<\/td>\r\n                                                            <td>176.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>17,109.50<\/td>\r\n                                                            <td>550.14<\/td>\r\n                                                            <td>504.30<\/td>\r\n                                                            <td>481.38<\/td>\r\n                                                            <td>412.61<\/td>\r\n                                                            <td>320.92<\/td>\r\n                                                            <td>275.07<\/td>\r\n                                                            <td>229.23<\/td>\r\n                                                            <td>206.30<\/td>\r\n                                                            <td>183.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>17,362.76<\/td>\r\n                                                            <td>558.29<\/td>\r\n                                                            <td>511.76<\/td>\r\n                                                            <td>488.50<\/td>\r\n                                                            <td>418.72<\/td>\r\n                                                            <td>325.67<\/td>\r\n                                                            <td>279.14<\/td>\r\n                                                            <td>232.62<\/td>\r\n                                                            <td>209.36<\/td>\r\n                                                            <td>186.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>17,170.12<\/td>\r\n                                                            <td>552.09<\/td>\r\n                                                            <td>506.09<\/td>\r\n                                                            <td>483.08<\/td>\r\n                                                            <td>414.07<\/td>\r\n                                                            <td>322.05<\/td>\r\n                                                            <td>276.05<\/td>\r\n                                                            <td>230.04<\/td>\r\n                                                            <td>207.04<\/td>\r\n                                                            <td>184.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>17,170.12<\/td>\r\n                                                            <td>552.09<\/td>\r\n                                                            <td>506.09<\/td>\r\n                                                            <td>483.08<\/td>\r\n                                                            <td>414.07<\/td>\r\n                                                            <td>322.05<\/td>\r\n                                                            <td>276.05<\/td>\r\n                                                            <td>230.04<\/td>\r\n                                                            <td>207.04<\/td>\r\n                                                            <td>184.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>17,169.71<\/td>\r\n                                                            <td>552.08<\/td>\r\n                                                            <td>506.07<\/td>\r\n                                                            <td>483.07<\/td>\r\n                                                            <td>414.06<\/td>\r\n                                                            <td>322.05<\/td>\r\n                                                            <td>276.04<\/td>\r\n                                                            <td>230.03<\/td>\r\n                                                            <td>207.03<\/td>\r\n                                                            <td>184.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>17,448.31<\/td>\r\n                                                            <td>561.04<\/td>\r\n                                                            <td>514.29<\/td>\r\n                                                            <td>490.91<\/td>\r\n                                                            <td>420.78<\/td>\r\n                                                            <td>327.27<\/td>\r\n                                                            <td>280.52<\/td>\r\n                                                            <td>233.77<\/td>\r\n                                                            <td>210.39<\/td>\r\n                                                            <td>187.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>17,829.39<\/td>\r\n                                                            <td>573.29<\/td>\r\n                                                            <td>525.52<\/td>\r\n                                                            <td>501.63<\/td>\r\n                                                            <td>429.97<\/td>\r\n                                                            <td>334.42<\/td>\r\n                                                            <td>286.65<\/td>\r\n                                                            <td>238.87<\/td>\r\n                                                            <td>214.98<\/td>\r\n                                                            <td>191.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>17,689.57<\/td>\r\n                                                            <td>568.80<\/td>\r\n                                                            <td>521.40<\/td>\r\n                                                            <td>497.70<\/td>\r\n                                                            <td>426.60<\/td>\r\n                                                            <td>331.80<\/td>\r\n                                                            <td>284.40<\/td>\r\n                                                            <td>237.00<\/td>\r\n                                                            <td>213.30<\/td>\r\n                                                            <td>189.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>17,533.77<\/td>\r\n                                                            <td>563.79<\/td>\r\n                                                            <td>516.80<\/td>\r\n                                                            <td>493.31<\/td>\r\n                                                            <td>422.84<\/td>\r\n                                                            <td>328.88<\/td>\r\n                                                            <td>281.89<\/td>\r\n                                                            <td>234.91<\/td>\r\n                                                            <td>211.42<\/td>\r\n                                                            <td>187.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>17,120.68<\/td>\r\n                                                            <td>550.50<\/td>\r\n                                                            <td>504.63<\/td>\r\n                                                            <td>481.69<\/td>\r\n                                                            <td>412.88<\/td>\r\n                                                            <td>321.13<\/td>\r\n                                                            <td>275.25<\/td>\r\n                                                            <td>229.38<\/td>\r\n                                                            <td>206.44<\/td>\r\n                                                            <td>183.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>17,120.68<\/td>\r\n                                                            <td>550.50<\/td>\r\n                                                            <td>504.63<\/td>\r\n                                                            <td>481.69<\/td>\r\n                                                            <td>412.88<\/td>\r\n                                                            <td>321.13<\/td>\r\n                                                            <td>275.25<\/td>\r\n                                                            <td>229.38<\/td>\r\n                                                            <td>206.44<\/td>\r\n                                                            <td>183.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>17,122.78<\/td>\r\n                                                            <td>550.57<\/td>\r\n                                                            <td>504.69<\/td>\r\n                                                            <td>481.75<\/td>\r\n                                                            <td>412.93<\/td>\r\n                                                            <td>321.17<\/td>\r\n                                                            <td>275.29<\/td>\r\n                                                            <td>229.40<\/td>\r\n                                                            <td>206.46<\/td>\r\n                                                            <td>183.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>16,876.76<\/td>\r\n                                                            <td>542.66<\/td>\r\n                                                            <td>497.44<\/td>\r\n                                                            <td>474.83<\/td>\r\n                                                            <td>407.00<\/td>\r\n                                                            <td>316.55<\/td>\r\n                                                            <td>271.33<\/td>\r\n                                                            <td>226.11<\/td>\r\n                                                            <td>203.50<\/td>\r\n                                                            <td>180.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>16,747.33<\/td>\r\n                                                            <td>538.50<\/td>\r\n                                                            <td>493.62<\/td>\r\n                                                            <td>471.19<\/td>\r\n                                                            <td>403.87<\/td>\r\n                                                            <td>314.12<\/td>\r\n                                                            <td>269.25<\/td>\r\n                                                            <td>224.37<\/td>\r\n                                                            <td>201.94<\/td>\r\n                                                            <td>179.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>17,284.26<\/td>\r\n                                                            <td>555.76<\/td>\r\n                                                            <td>509.45<\/td>\r\n                                                            <td>486.29<\/td>\r\n                                                            <td>416.82<\/td>\r\n                                                            <td>324.20<\/td>\r\n                                                            <td>277.88<\/td>\r\n                                                            <td>231.57<\/td>\r\n                                                            <td>208.41<\/td>\r\n                                                            <td>185.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>17,709.57<\/td>\r\n                                                            <td>569.44<\/td>\r\n                                                            <td>521.99<\/td>\r\n                                                            <td>498.26<\/td>\r\n                                                            <td>427.08<\/td>\r\n                                                            <td>332.17<\/td>\r\n                                                            <td>284.72<\/td>\r\n                                                            <td>237.27<\/td>\r\n                                                            <td>213.54<\/td>\r\n                                                            <td>189.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>17,443.72<\/td>\r\n                                                            <td>560.89<\/td>\r\n                                                            <td>514.15<\/td>\r\n                                                            <td>490.78<\/td>\r\n                                                            <td>420.67<\/td>\r\n                                                            <td>327.19<\/td>\r\n                                                            <td>280.45<\/td>\r\n                                                            <td>233.70<\/td>\r\n                                                            <td>210.33<\/td>\r\n                                                            <td>186.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>17,443.72<\/td>\r\n                                                            <td>560.89<\/td>\r\n                                                            <td>514.15<\/td>\r\n                                                            <td>490.78<\/td>\r\n                                                            <td>420.67<\/td>\r\n                                                            <td>327.19<\/td>\r\n                                                            <td>280.45<\/td>\r\n                                                            <td>233.70<\/td>\r\n                                                            <td>210.33<\/td>\r\n                                                            <td>186.96<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-505","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=505"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=505"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}