{"id":505,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=505"},"modified":"2013-10-29T16:16:41","modified_gmt":"2013-10-29T16:16:41","slug":"malaysia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malaysia\/","title":{"rendered":"Malaisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malaisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malaysia.svg\" alt=\"Prix de l'or aujourd'hui en Malaisie\" title=\"Prix de l'or aujourd'hui en Malaisie\" \/> Prix de l'or aujourd'hui en Malaisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 11:40 pm, temps de Kuala Lumpur (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 18,828.47 Ringgit malaisien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 59.56 Ringgit malaisien). Au cours des semaine derniers, or a diminu\u00e9 de 0.04% (environ 7.97 Ringgit malaisien). Au cours des mois derniers, or a diminu\u00e9 de 5.05% (environ 1,002.33 Ringgit malaisien). Depuis 2025-04-12, or a augment\u00e9 de 31.55% (environ 4,516.18 Ringgit malaisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 162.86% (environ 11,665.56 Ringgit malaisien). Depuis 2016-04-12, or a augment\u00e9 de 288.96% (environ 13,987.78 Ringgit malaisien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ringgit malais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MYR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-ounce-24k-1-rate\">18,828.47<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-tola-24k-1-rate\">7,060.68<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-24k-1-rate\">605.42<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-22k-1-rate\">554.97<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-21k-1-rate\">529.74<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-18k-1-rate\">454.06<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-14k-1-rate\">353.16<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-12k-1-rate\">302.71<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-10k-1-rate\">252.26<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-9k-1-rate\">227.03<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-8k-1-rate\">201.81<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malaisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malaisie en ringgit malais (MYR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"18828.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MYR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                18,828.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                18,640.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                19,016.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malaisie en ringgit malais (MYR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malaisie en ringgit malais (MYR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1225228\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1225228\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MYR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chname = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1225228\";\n        var chbutton = \"button-1225228\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malaisie dans les jours pr\u00e9c\u00e9dents en ringgit malais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>18,828.47<\/td>\r\n                                                            <td>605.42<\/td>\r\n                                                            <td>554.97<\/td>\r\n                                                            <td>529.74<\/td>\r\n                                                            <td>454.06<\/td>\r\n                                                            <td>353.16<\/td>\r\n                                                            <td>302.71<\/td>\r\n                                                            <td>252.26<\/td>\r\n                                                            <td>227.03<\/td>\r\n                                                            <td>201.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>18,791.47<\/td>\r\n                                                            <td>604.23<\/td>\r\n                                                            <td>553.88<\/td>\r\n                                                            <td>528.70<\/td>\r\n                                                            <td>453.17<\/td>\r\n                                                            <td>352.47<\/td>\r\n                                                            <td>302.11<\/td>\r\n                                                            <td>251.76<\/td>\r\n                                                            <td>226.59<\/td>\r\n                                                            <td>201.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>18,880.95<\/td>\r\n                                                            <td>607.10<\/td>\r\n                                                            <td>556.51<\/td>\r\n                                                            <td>531.22<\/td>\r\n                                                            <td>455.33<\/td>\r\n                                                            <td>354.14<\/td>\r\n                                                            <td>303.55<\/td>\r\n                                                            <td>252.96<\/td>\r\n                                                            <td>227.66<\/td>\r\n                                                            <td>202.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>19,149.04<\/td>\r\n                                                            <td>615.72<\/td>\r\n                                                            <td>564.41<\/td>\r\n                                                            <td>538.76<\/td>\r\n                                                            <td>461.79<\/td>\r\n                                                            <td>359.17<\/td>\r\n                                                            <td>307.86<\/td>\r\n                                                            <td>256.55<\/td>\r\n                                                            <td>230.90<\/td>\r\n                                                            <td>205.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>18,843.60<\/td>\r\n                                                            <td>605.90<\/td>\r\n                                                            <td>555.41<\/td>\r\n                                                            <td>530.17<\/td>\r\n                                                            <td>454.43<\/td>\r\n                                                            <td>353.44<\/td>\r\n                                                            <td>302.95<\/td>\r\n                                                            <td>252.46<\/td>\r\n                                                            <td>227.21<\/td>\r\n                                                            <td>201.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>18,836.45<\/td>\r\n                                                            <td>605.67<\/td>\r\n                                                            <td>555.20<\/td>\r\n                                                            <td>529.96<\/td>\r\n                                                            <td>454.26<\/td>\r\n                                                            <td>353.31<\/td>\r\n                                                            <td>302.84<\/td>\r\n                                                            <td>252.36<\/td>\r\n                                                            <td>227.13<\/td>\r\n                                                            <td>201.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>18,732.56<\/td>\r\n                                                            <td>602.33<\/td>\r\n                                                            <td>552.14<\/td>\r\n                                                            <td>527.04<\/td>\r\n                                                            <td>451.75<\/td>\r\n                                                            <td>351.36<\/td>\r\n                                                            <td>301.17<\/td>\r\n                                                            <td>250.97<\/td>\r\n                                                            <td>225.87<\/td>\r\n                                                            <td>200.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>18,836.45<\/td>\r\n                                                            <td>605.67<\/td>\r\n                                                            <td>555.20<\/td>\r\n                                                            <td>529.96<\/td>\r\n                                                            <td>454.26<\/td>\r\n                                                            <td>353.31<\/td>\r\n                                                            <td>302.84<\/td>\r\n                                                            <td>252.36<\/td>\r\n                                                            <td>227.13<\/td>\r\n                                                            <td>201.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>18,836.45<\/td>\r\n                                                            <td>605.67<\/td>\r\n                                                            <td>555.20<\/td>\r\n                                                            <td>529.96<\/td>\r\n                                                            <td>454.26<\/td>\r\n                                                            <td>353.31<\/td>\r\n                                                            <td>302.84<\/td>\r\n                                                            <td>252.36<\/td>\r\n                                                            <td>227.13<\/td>\r\n                                                            <td>201.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>18,836.45<\/td>\r\n                                                            <td>605.67<\/td>\r\n                                                            <td>555.20<\/td>\r\n                                                            <td>529.96<\/td>\r\n                                                            <td>454.26<\/td>\r\n                                                            <td>353.31<\/td>\r\n                                                            <td>302.84<\/td>\r\n                                                            <td>252.36<\/td>\r\n                                                            <td>227.13<\/td>\r\n                                                            <td>201.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>18,730.23<\/td>\r\n                                                            <td>602.26<\/td>\r\n                                                            <td>552.07<\/td>\r\n                                                            <td>526.98<\/td>\r\n                                                            <td>451.69<\/td>\r\n                                                            <td>351.32<\/td>\r\n                                                            <td>301.13<\/td>\r\n                                                            <td>250.94<\/td>\r\n                                                            <td>225.85<\/td>\r\n                                                            <td>200.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>19,267.94<\/td>\r\n                                                            <td>619.55<\/td>\r\n                                                            <td>567.92<\/td>\r\n                                                            <td>542.10<\/td>\r\n                                                            <td>464.66<\/td>\r\n                                                            <td>361.40<\/td>\r\n                                                            <td>309.77<\/td>\r\n                                                            <td>258.14<\/td>\r\n                                                            <td>232.33<\/td>\r\n                                                            <td>206.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>18,825.58<\/td>\r\n                                                            <td>605.32<\/td>\r\n                                                            <td>554.88<\/td>\r\n                                                            <td>529.66<\/td>\r\n                                                            <td>453.99<\/td>\r\n                                                            <td>353.11<\/td>\r\n                                                            <td>302.66<\/td>\r\n                                                            <td>252.22<\/td>\r\n                                                            <td>227.00<\/td>\r\n                                                            <td>201.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>18,160.63<\/td>\r\n                                                            <td>583.94<\/td>\r\n                                                            <td>535.28<\/td>\r\n                                                            <td>510.95<\/td>\r\n                                                            <td>437.96<\/td>\r\n                                                            <td>340.63<\/td>\r\n                                                            <td>291.97<\/td>\r\n                                                            <td>243.31<\/td>\r\n                                                            <td>218.98<\/td>\r\n                                                            <td>194.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>17,997.76<\/td>\r\n                                                            <td>578.71<\/td>\r\n                                                            <td>530.48<\/td>\r\n                                                            <td>506.37<\/td>\r\n                                                            <td>434.03<\/td>\r\n                                                            <td>337.58<\/td>\r\n                                                            <td>289.35<\/td>\r\n                                                            <td>241.13<\/td>\r\n                                                            <td>217.01<\/td>\r\n                                                            <td>192.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>17,997.76<\/td>\r\n                                                            <td>578.71<\/td>\r\n                                                            <td>530.48<\/td>\r\n                                                            <td>506.37<\/td>\r\n                                                            <td>434.03<\/td>\r\n                                                            <td>337.58<\/td>\r\n                                                            <td>289.35<\/td>\r\n                                                            <td>241.13<\/td>\r\n                                                            <td>217.01<\/td>\r\n                                                            <td>192.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>17,995.52<\/td>\r\n                                                            <td>578.63<\/td>\r\n                                                            <td>530.41<\/td>\r\n                                                            <td>506.30<\/td>\r\n                                                            <td>433.98<\/td>\r\n                                                            <td>337.54<\/td>\r\n                                                            <td>289.32<\/td>\r\n                                                            <td>241.10<\/td>\r\n                                                            <td>216.99<\/td>\r\n                                                            <td>192.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>17,517.54<\/td>\r\n                                                            <td>563.27<\/td>\r\n                                                            <td>516.33<\/td>\r\n                                                            <td>492.86<\/td>\r\n                                                            <td>422.45<\/td>\r\n                                                            <td>328.57<\/td>\r\n                                                            <td>281.63<\/td>\r\n                                                            <td>234.69<\/td>\r\n                                                            <td>211.22<\/td>\r\n                                                            <td>187.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>18,020.45<\/td>\r\n                                                            <td>579.44<\/td>\r\n                                                            <td>531.15<\/td>\r\n                                                            <td>507.01<\/td>\r\n                                                            <td>434.58<\/td>\r\n                                                            <td>338.00<\/td>\r\n                                                            <td>289.72<\/td>\r\n                                                            <td>241.43<\/td>\r\n                                                            <td>217.29<\/td>\r\n                                                            <td>193.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>17,357.46<\/td>\r\n                                                            <td>558.12<\/td>\r\n                                                            <td>511.61<\/td>\r\n                                                            <td>488.35<\/td>\r\n                                                            <td>418.59<\/td>\r\n                                                            <td>325.57<\/td>\r\n                                                            <td>279.06<\/td>\r\n                                                            <td>232.55<\/td>\r\n                                                            <td>209.29<\/td>\r\n                                                            <td>186.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>17,429.20<\/td>\r\n                                                            <td>560.42<\/td>\r\n                                                            <td>513.72<\/td>\r\n                                                            <td>490.37<\/td>\r\n                                                            <td>420.32<\/td>\r\n                                                            <td>326.91<\/td>\r\n                                                            <td>280.21<\/td>\r\n                                                            <td>233.51<\/td>\r\n                                                            <td>210.16<\/td>\r\n                                                            <td>186.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>17,665.92<\/td>\r\n                                                            <td>568.04<\/td>\r\n                                                            <td>520.70<\/td>\r\n                                                            <td>497.03<\/td>\r\n                                                            <td>426.03<\/td>\r\n                                                            <td>331.35<\/td>\r\n                                                            <td>284.02<\/td>\r\n                                                            <td>236.68<\/td>\r\n                                                            <td>213.01<\/td>\r\n                                                            <td>189.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>17,665.92<\/td>\r\n                                                            <td>568.04<\/td>\r\n                                                            <td>520.70<\/td>\r\n                                                            <td>497.03<\/td>\r\n                                                            <td>426.03<\/td>\r\n                                                            <td>331.35<\/td>\r\n                                                            <td>284.02<\/td>\r\n                                                            <td>236.68<\/td>\r\n                                                            <td>213.01<\/td>\r\n                                                            <td>189.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>17,988.58<\/td>\r\n                                                            <td>578.41<\/td>\r\n                                                            <td>530.21<\/td>\r\n                                                            <td>506.11<\/td>\r\n                                                            <td>433.81<\/td>\r\n                                                            <td>337.41<\/td>\r\n                                                            <td>289.21<\/td>\r\n                                                            <td>241.00<\/td>\r\n                                                            <td>216.90<\/td>\r\n                                                            <td>192.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>18,152.07<\/td>\r\n                                                            <td>583.67<\/td>\r\n                                                            <td>535.03<\/td>\r\n                                                            <td>510.71<\/td>\r\n                                                            <td>437.75<\/td>\r\n                                                            <td>340.47<\/td>\r\n                                                            <td>291.83<\/td>\r\n                                                            <td>243.19<\/td>\r\n                                                            <td>218.88<\/td>\r\n                                                            <td>194.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>19,193.63<\/td>\r\n                                                            <td>617.16<\/td>\r\n                                                            <td>565.73<\/td>\r\n                                                            <td>540.01<\/td>\r\n                                                            <td>462.87<\/td>\r\n                                                            <td>360.01<\/td>\r\n                                                            <td>308.58<\/td>\r\n                                                            <td>257.15<\/td>\r\n                                                            <td>231.43<\/td>\r\n                                                            <td>205.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>19,625.00<\/td>\r\n                                                            <td>631.03<\/td>\r\n                                                            <td>578.44<\/td>\r\n                                                            <td>552.15<\/td>\r\n                                                            <td>473.27<\/td>\r\n                                                            <td>368.10<\/td>\r\n                                                            <td>315.51<\/td>\r\n                                                            <td>262.93<\/td>\r\n                                                            <td>236.64<\/td>\r\n                                                            <td>210.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>19,652.50<\/td>\r\n                                                            <td>631.91<\/td>\r\n                                                            <td>579.25<\/td>\r\n                                                            <td>552.92<\/td>\r\n                                                            <td>473.93<\/td>\r\n                                                            <td>368.62<\/td>\r\n                                                            <td>315.96<\/td>\r\n                                                            <td>263.30<\/td>\r\n                                                            <td>236.97<\/td>\r\n                                                            <td>210.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>19,791.46<\/td>\r\n                                                            <td>636.38<\/td>\r\n                                                            <td>583.35<\/td>\r\n                                                            <td>556.83<\/td>\r\n                                                            <td>477.29<\/td>\r\n                                                            <td>371.22<\/td>\r\n                                                            <td>318.19<\/td>\r\n                                                            <td>265.16<\/td>\r\n                                                            <td>238.64<\/td>\r\n                                                            <td>212.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>19,791.46<\/td>\r\n                                                            <td>636.38<\/td>\r\n                                                            <td>583.35<\/td>\r\n                                                            <td>556.83<\/td>\r\n                                                            <td>477.29<\/td>\r\n                                                            <td>371.22<\/td>\r\n                                                            <td>318.19<\/td>\r\n                                                            <td>265.16<\/td>\r\n                                                            <td>238.64<\/td>\r\n                                                            <td>212.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>19,830.81<\/td>\r\n                                                            <td>637.65<\/td>\r\n                                                            <td>584.51<\/td>\r\n                                                            <td>557.94<\/td>\r\n                                                            <td>478.23<\/td>\r\n                                                            <td>371.96<\/td>\r\n                                                            <td>318.82<\/td>\r\n                                                            <td>265.69<\/td>\r\n                                                            <td>239.12<\/td>\r\n                                                            <td>212.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>19,979.59<\/td>\r\n                                                            <td>642.43<\/td>\r\n                                                            <td>588.89<\/td>\r\n                                                            <td>562.13<\/td>\r\n                                                            <td>481.82<\/td>\r\n                                                            <td>374.75<\/td>\r\n                                                            <td>321.22<\/td>\r\n                                                            <td>267.68<\/td>\r\n                                                            <td>240.91<\/td>\r\n                                                            <td>214.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>20,290.16<\/td>\r\n                                                            <td>652.42<\/td>\r\n                                                            <td>598.05<\/td>\r\n                                                            <td>570.86<\/td>\r\n                                                            <td>489.31<\/td>\r\n                                                            <td>380.58<\/td>\r\n                                                            <td>326.21<\/td>\r\n                                                            <td>271.84<\/td>\r\n                                                            <td>244.66<\/td>\r\n                                                            <td>217.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>20,544.50<\/td>\r\n                                                            <td>660.59<\/td>\r\n                                                            <td>605.55<\/td>\r\n                                                            <td>578.02<\/td>\r\n                                                            <td>495.45<\/td>\r\n                                                            <td>385.35<\/td>\r\n                                                            <td>330.30<\/td>\r\n                                                            <td>275.25<\/td>\r\n                                                            <td>247.72<\/td>\r\n                                                            <td>220.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>20,219.39<\/td>\r\n                                                            <td>650.14<\/td>\r\n                                                            <td>595.96<\/td>\r\n                                                            <td>568.87<\/td>\r\n                                                            <td>487.61<\/td>\r\n                                                            <td>379.25<\/td>\r\n                                                            <td>325.07<\/td>\r\n                                                            <td>270.89<\/td>\r\n                                                            <td>243.80<\/td>\r\n                                                            <td>216.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>20,446.89<\/td>\r\n                                                            <td>657.46<\/td>\r\n                                                            <td>602.67<\/td>\r\n                                                            <td>575.27<\/td>\r\n                                                            <td>493.09<\/td>\r\n                                                            <td>383.52<\/td>\r\n                                                            <td>328.73<\/td>\r\n                                                            <td>273.94<\/td>\r\n                                                            <td>246.55<\/td>\r\n                                                            <td>219.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-505","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=505"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=505"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}