{"id":505,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=505"},"modified":"2013-10-29T16:16:41","modified_gmt":"2013-10-29T16:16:41","slug":"malaysia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/malaysia\/","title":{"rendered":"Malaisie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Malaisie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malaysia.svg\" alt=\"Prix de l'or aujourd'hui en Malaisie\" title=\"Prix de l'or aujourd'hui en Malaisie\" \/> Prix de l'or aujourd'hui en Malaisie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 05:25 pm, temps de Kuala Lumpur (2026-08-26 09:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 18,647.10 Ringgit malaisien. Au cours des jour derniers, or a diminu\u00e9 de 0.81% (environ 151.99 Ringgit malaisien). Au cours des semaine derniers, or a augment\u00e9 de 2.45% (environ 445.76 Ringgit malaisien). Au cours des mois derniers, or a augment\u00e9 de 11.77% (environ 1,963.43 Ringgit malaisien). Depuis 2025-08-26, or a augment\u00e9 de 30.93% (environ 4,405.55 Ringgit malaisien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 148.02% (environ 11,128.64 Ringgit malaisien). Depuis 2016-08-26, or a augment\u00e9 de 250.66% (environ 13,329.37 Ringgit malaisien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ringgit malais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MYR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-ounce-24k-1-rate\">18,583.70<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-tola-24k-1-rate\">6,968.89<\/span> MYR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-24k-1-rate\">597.55<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-22k-1-rate\">547.75<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-21k-1-rate\">522.85<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-18k-1-rate\">448.16<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-14k-1-rate\">348.57<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-12k-1-rate\">298.77<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-10k-1-rate\">248.98<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-9k-1-rate\">224.08<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMYR-gram-8k-1-rate\">199.18<\/span> MYR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Malaisie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Malaisie en ringgit malais (MYR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"18583.7\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MYR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                18,583.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                18,397.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                18,769.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Malaisie en ringgit malais (MYR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Malaisie en ringgit malais (MYR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1017983\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1017983\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MYR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chname = \"Gold Price Ringgit malaisien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1017983\";\n        var chbutton = \"button-1017983\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Malaisie dans les jours pr\u00e9c\u00e9dents en ringgit malais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>18,772.29<\/td>\r\n                                                            <td>603.61<\/td>\r\n                                                            <td>553.31<\/td>\r\n                                                            <td>528.16<\/td>\r\n                                                            <td>452.71<\/td>\r\n                                                            <td>352.11<\/td>\r\n                                                            <td>301.81<\/td>\r\n                                                            <td>251.50<\/td>\r\n                                                            <td>226.35<\/td>\r\n                                                            <td>201.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>18,798.14<\/td>\r\n                                                            <td>604.44<\/td>\r\n                                                            <td>554.07<\/td>\r\n                                                            <td>528.89<\/td>\r\n                                                            <td>453.33<\/td>\r\n                                                            <td>352.59<\/td>\r\n                                                            <td>302.22<\/td>\r\n                                                            <td>251.85<\/td>\r\n                                                            <td>226.67<\/td>\r\n                                                            <td>201.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>18,706.94<\/td>\r\n                                                            <td>601.51<\/td>\r\n                                                            <td>551.38<\/td>\r\n                                                            <td>526.32<\/td>\r\n                                                            <td>451.13<\/td>\r\n                                                            <td>350.88<\/td>\r\n                                                            <td>300.75<\/td>\r\n                                                            <td>250.63<\/td>\r\n                                                            <td>225.57<\/td>\r\n                                                            <td>200.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>18,615.21<\/td>\r\n                                                            <td>598.56<\/td>\r\n                                                            <td>548.68<\/td>\r\n                                                            <td>523.74<\/td>\r\n                                                            <td>448.92<\/td>\r\n                                                            <td>349.16<\/td>\r\n                                                            <td>299.28<\/td>\r\n                                                            <td>249.40<\/td>\r\n                                                            <td>224.46<\/td>\r\n                                                            <td>199.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>18,615.21<\/td>\r\n                                                            <td>598.56<\/td>\r\n                                                            <td>548.68<\/td>\r\n                                                            <td>523.74<\/td>\r\n                                                            <td>448.92<\/td>\r\n                                                            <td>349.16<\/td>\r\n                                                            <td>299.28<\/td>\r\n                                                            <td>249.40<\/td>\r\n                                                            <td>224.46<\/td>\r\n                                                            <td>199.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>18,696.76<\/td>\r\n                                                            <td>601.18<\/td>\r\n                                                            <td>551.08<\/td>\r\n                                                            <td>526.03<\/td>\r\n                                                            <td>450.89<\/td>\r\n                                                            <td>350.69<\/td>\r\n                                                            <td>300.59<\/td>\r\n                                                            <td>250.49<\/td>\r\n                                                            <td>225.44<\/td>\r\n                                                            <td>200.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>18,304.52<\/td>\r\n                                                            <td>588.57<\/td>\r\n                                                            <td>539.52<\/td>\r\n                                                            <td>515.00<\/td>\r\n                                                            <td>441.43<\/td>\r\n                                                            <td>343.33<\/td>\r\n                                                            <td>294.28<\/td>\r\n                                                            <td>245.24<\/td>\r\n                                                            <td>220.71<\/td>\r\n                                                            <td>196.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>18,201.35<\/td>\r\n                                                            <td>585.25<\/td>\r\n                                                            <td>536.48<\/td>\r\n                                                            <td>512.10<\/td>\r\n                                                            <td>438.94<\/td>\r\n                                                            <td>341.40<\/td>\r\n                                                            <td>292.63<\/td>\r\n                                                            <td>243.86<\/td>\r\n                                                            <td>219.47<\/td>\r\n                                                            <td>195.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>17,728.82<\/td>\r\n                                                            <td>570.06<\/td>\r\n                                                            <td>522.55<\/td>\r\n                                                            <td>498.80<\/td>\r\n                                                            <td>427.54<\/td>\r\n                                                            <td>332.53<\/td>\r\n                                                            <td>285.03<\/td>\r\n                                                            <td>237.52<\/td>\r\n                                                            <td>213.77<\/td>\r\n                                                            <td>190.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>17,888.99<\/td>\r\n                                                            <td>575.21<\/td>\r\n                                                            <td>527.27<\/td>\r\n                                                            <td>503.31<\/td>\r\n                                                            <td>431.41<\/td>\r\n                                                            <td>335.54<\/td>\r\n                                                            <td>287.60<\/td>\r\n                                                            <td>239.67<\/td>\r\n                                                            <td>215.70<\/td>\r\n                                                            <td>191.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>17,920.61<\/td>\r\n                                                            <td>576.23<\/td>\r\n                                                            <td>528.21<\/td>\r\n                                                            <td>504.20<\/td>\r\n                                                            <td>432.17<\/td>\r\n                                                            <td>336.13<\/td>\r\n                                                            <td>288.11<\/td>\r\n                                                            <td>240.09<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>192.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>17,920.61<\/td>\r\n                                                            <td>576.23<\/td>\r\n                                                            <td>528.21<\/td>\r\n                                                            <td>504.20<\/td>\r\n                                                            <td>432.17<\/td>\r\n                                                            <td>336.13<\/td>\r\n                                                            <td>288.11<\/td>\r\n                                                            <td>240.09<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>192.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>17,920.61<\/td>\r\n                                                            <td>576.23<\/td>\r\n                                                            <td>528.21<\/td>\r\n                                                            <td>504.20<\/td>\r\n                                                            <td>432.17<\/td>\r\n                                                            <td>336.13<\/td>\r\n                                                            <td>288.11<\/td>\r\n                                                            <td>240.09<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>192.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>17,766.96<\/td>\r\n                                                            <td>571.28<\/td>\r\n                                                            <td>523.68<\/td>\r\n                                                            <td>499.87<\/td>\r\n                                                            <td>428.46<\/td>\r\n                                                            <td>333.25<\/td>\r\n                                                            <td>285.64<\/td>\r\n                                                            <td>238.04<\/td>\r\n                                                            <td>214.23<\/td>\r\n                                                            <td>190.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>17,997.36<\/td>\r\n                                                            <td>578.69<\/td>\r\n                                                            <td>530.47<\/td>\r\n                                                            <td>506.36<\/td>\r\n                                                            <td>434.02<\/td>\r\n                                                            <td>337.57<\/td>\r\n                                                            <td>289.35<\/td>\r\n                                                            <td>241.12<\/td>\r\n                                                            <td>217.01<\/td>\r\n                                                            <td>192.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>17,868.56<\/td>\r\n                                                            <td>574.55<\/td>\r\n                                                            <td>526.67<\/td>\r\n                                                            <td>502.73<\/td>\r\n                                                            <td>430.91<\/td>\r\n                                                            <td>335.16<\/td>\r\n                                                            <td>287.28<\/td>\r\n                                                            <td>239.40<\/td>\r\n                                                            <td>215.46<\/td>\r\n                                                            <td>191.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>17,862.88<\/td>\r\n                                                            <td>574.37<\/td>\r\n                                                            <td>526.51<\/td>\r\n                                                            <td>502.57<\/td>\r\n                                                            <td>430.78<\/td>\r\n                                                            <td>335.05<\/td>\r\n                                                            <td>287.18<\/td>\r\n                                                            <td>239.32<\/td>\r\n                                                            <td>215.39<\/td>\r\n                                                            <td>191.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>17,783.04<\/td>\r\n                                                            <td>571.80<\/td>\r\n                                                            <td>524.15<\/td>\r\n                                                            <td>500.33<\/td>\r\n                                                            <td>428.85<\/td>\r\n                                                            <td>333.55<\/td>\r\n                                                            <td>285.90<\/td>\r\n                                                            <td>238.25<\/td>\r\n                                                            <td>214.43<\/td>\r\n                                                            <td>190.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>17,783.04<\/td>\r\n                                                            <td>571.80<\/td>\r\n                                                            <td>524.15<\/td>\r\n                                                            <td>500.33<\/td>\r\n                                                            <td>428.85<\/td>\r\n                                                            <td>333.55<\/td>\r\n                                                            <td>285.90<\/td>\r\n                                                            <td>238.25<\/td>\r\n                                                            <td>214.43<\/td>\r\n                                                            <td>190.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>17,783.91<\/td>\r\n                                                            <td>571.83<\/td>\r\n                                                            <td>524.18<\/td>\r\n                                                            <td>500.35<\/td>\r\n                                                            <td>428.87<\/td>\r\n                                                            <td>333.57<\/td>\r\n                                                            <td>285.92<\/td>\r\n                                                            <td>238.26<\/td>\r\n                                                            <td>214.44<\/td>\r\n                                                            <td>190.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>17,403.40<\/td>\r\n                                                            <td>559.59<\/td>\r\n                                                            <td>512.96<\/td>\r\n                                                            <td>489.65<\/td>\r\n                                                            <td>419.70<\/td>\r\n                                                            <td>326.43<\/td>\r\n                                                            <td>279.80<\/td>\r\n                                                            <td>233.16<\/td>\r\n                                                            <td>209.85<\/td>\r\n                                                            <td>186.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>17,421.70<\/td>\r\n                                                            <td>560.18<\/td>\r\n                                                            <td>513.50<\/td>\r\n                                                            <td>490.16<\/td>\r\n                                                            <td>420.14<\/td>\r\n                                                            <td>326.77<\/td>\r\n                                                            <td>280.09<\/td>\r\n                                                            <td>233.41<\/td>\r\n                                                            <td>210.07<\/td>\r\n                                                            <td>186.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>16,720.82<\/td>\r\n                                                            <td>537.65<\/td>\r\n                                                            <td>492.84<\/td>\r\n                                                            <td>470.44<\/td>\r\n                                                            <td>403.24<\/td>\r\n                                                            <td>313.63<\/td>\r\n                                                            <td>268.82<\/td>\r\n                                                            <td>224.02<\/td>\r\n                                                            <td>201.62<\/td>\r\n                                                            <td>179.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>16,514.11<\/td>\r\n                                                            <td>531.00<\/td>\r\n                                                            <td>486.75<\/td>\r\n                                                            <td>464.63<\/td>\r\n                                                            <td>398.25<\/td>\r\n                                                            <td>309.75<\/td>\r\n                                                            <td>265.50<\/td>\r\n                                                            <td>221.25<\/td>\r\n                                                            <td>199.13<\/td>\r\n                                                            <td>177.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>16,539.27<\/td>\r\n                                                            <td>531.81<\/td>\r\n                                                            <td>487.49<\/td>\r\n                                                            <td>465.33<\/td>\r\n                                                            <td>398.86<\/td>\r\n                                                            <td>310.22<\/td>\r\n                                                            <td>265.90<\/td>\r\n                                                            <td>221.59<\/td>\r\n                                                            <td>199.43<\/td>\r\n                                                            <td>177.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>16,539.27<\/td>\r\n                                                            <td>531.81<\/td>\r\n                                                            <td>487.49<\/td>\r\n                                                            <td>465.33<\/td>\r\n                                                            <td>398.86<\/td>\r\n                                                            <td>310.22<\/td>\r\n                                                            <td>265.90<\/td>\r\n                                                            <td>221.59<\/td>\r\n                                                            <td>199.43<\/td>\r\n                                                            <td>177.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>16,540.08<\/td>\r\n                                                            <td>531.84<\/td>\r\n                                                            <td>487.52<\/td>\r\n                                                            <td>465.36<\/td>\r\n                                                            <td>398.88<\/td>\r\n                                                            <td>310.24<\/td>\r\n                                                            <td>265.92<\/td>\r\n                                                            <td>221.60<\/td>\r\n                                                            <td>199.44<\/td>\r\n                                                            <td>177.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>16,761.07<\/td>\r\n                                                            <td>538.94<\/td>\r\n                                                            <td>494.03<\/td>\r\n                                                            <td>471.57<\/td>\r\n                                                            <td>404.21<\/td>\r\n                                                            <td>314.38<\/td>\r\n                                                            <td>269.47<\/td>\r\n                                                            <td>224.56<\/td>\r\n                                                            <td>202.10<\/td>\r\n                                                            <td>179.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>16,552.23<\/td>\r\n                                                            <td>532.23<\/td>\r\n                                                            <td>487.87<\/td>\r\n                                                            <td>465.70<\/td>\r\n                                                            <td>399.17<\/td>\r\n                                                            <td>310.47<\/td>\r\n                                                            <td>266.11<\/td>\r\n                                                            <td>221.76<\/td>\r\n                                                            <td>199.58<\/td>\r\n                                                            <td>177.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>16,500.00<\/td>\r\n                                                            <td>530.55<\/td>\r\n                                                            <td>486.33<\/td>\r\n                                                            <td>464.23<\/td>\r\n                                                            <td>397.91<\/td>\r\n                                                            <td>309.49<\/td>\r\n                                                            <td>265.27<\/td>\r\n                                                            <td>221.06<\/td>\r\n                                                            <td>198.95<\/td>\r\n                                                            <td>176.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>16,683.67<\/td>\r\n                                                            <td>536.45<\/td>\r\n                                                            <td>491.75<\/td>\r\n                                                            <td>469.40<\/td>\r\n                                                            <td>402.34<\/td>\r\n                                                            <td>312.93<\/td>\r\n                                                            <td>268.23<\/td>\r\n                                                            <td>223.52<\/td>\r\n                                                            <td>201.17<\/td>\r\n                                                            <td>178.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>16,560.73<\/td>\r\n                                                            <td>532.50<\/td>\r\n                                                            <td>488.12<\/td>\r\n                                                            <td>465.94<\/td>\r\n                                                            <td>399.37<\/td>\r\n                                                            <td>310.62<\/td>\r\n                                                            <td>266.25<\/td>\r\n                                                            <td>221.87<\/td>\r\n                                                            <td>199.69<\/td>\r\n                                                            <td>177.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>16,560.73<\/td>\r\n                                                            <td>532.50<\/td>\r\n                                                            <td>488.12<\/td>\r\n                                                            <td>465.94<\/td>\r\n                                                            <td>399.37<\/td>\r\n                                                            <td>310.62<\/td>\r\n                                                            <td>266.25<\/td>\r\n                                                            <td>221.87<\/td>\r\n                                                            <td>199.69<\/td>\r\n                                                            <td>177.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>16,631.30<\/td>\r\n                                                            <td>534.77<\/td>\r\n                                                            <td>490.20<\/td>\r\n                                                            <td>467.92<\/td>\r\n                                                            <td>401.08<\/td>\r\n                                                            <td>311.95<\/td>\r\n                                                            <td>267.38<\/td>\r\n                                                            <td>222.82<\/td>\r\n                                                            <td>200.54<\/td>\r\n                                                            <td>178.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>16,553.44<\/td>\r\n                                                            <td>532.26<\/td>\r\n                                                            <td>487.91<\/td>\r\n                                                            <td>465.73<\/td>\r\n                                                            <td>399.20<\/td>\r\n                                                            <td>310.49<\/td>\r\n                                                            <td>266.13<\/td>\r\n                                                            <td>221.78<\/td>\r\n                                                            <td>199.60<\/td>\r\n                                                            <td>177.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>16,958.09<\/td>\r\n                                                            <td>545.28<\/td>\r\n                                                            <td>499.84<\/td>\r\n                                                            <td>477.12<\/td>\r\n                                                            <td>408.96<\/td>\r\n                                                            <td>318.08<\/td>\r\n                                                            <td>272.64<\/td>\r\n                                                            <td>227.20<\/td>\r\n                                                            <td>204.48<\/td>\r\n                                                            <td>181.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-505","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=505"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/505\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=505"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}