{"id":506,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=506"},"modified":"2013-05-14T12:32:57","modified_gmt":"2013-05-14T12:32:57","slug":"maldives","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/maldives\/","title":{"rendered":"Maldives"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maldives<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/maldives.svg\" alt=\"Prix de l'or aujourd'hui en Maldives\" title=\"Prix de l'or aujourd'hui en Maldives\" \/> Prix de l'or aujourd'hui en Maldives<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 08:30 pm, temps de Homme (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 73,415.48 Rufiyaa des Maldives. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 232.22 Rufiyaa des Maldives). Au cours des semaine derniers, or a augment\u00e9 de 1.62% (environ 1,172.49 Rufiyaa des Maldives). Au cours des mois derniers, or a diminu\u00e9 de 5.98% (environ 4,665.33 Rufiyaa des Maldives). Depuis 2025-04-12, or a augment\u00e9 de 46.98% (environ 23,466.29 Rufiyaa des Maldives). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 174.00% (environ 46,621.72 Rufiyaa des Maldives). Depuis 2016-04-12, or a augment\u00e9 de 282.04% (environ 54,198.68 Rufiyaa des Maldives).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rufiyaa des Maldives<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MVR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-ounce-24k-1-rate\">73,415.48<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-tola-24k-1-rate\">27,530.80<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-24k-1-rate\">2,360.63<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-22k-1-rate\">2,163.91<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-21k-1-rate\">2,065.55<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-18k-1-rate\">1,770.47<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-14k-1-rate\">1,377.03<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-12k-1-rate\">1,180.31<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-10k-1-rate\">983.59<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-9k-1-rate\">885.23<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-8k-1-rate\">786.88<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maldives<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maldives en rufiyaa des Maldives (MVR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"73415.48\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MVR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                73,415.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                72,681.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                74,149.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maldives en rufiyaa des Maldives (MVR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maldives en rufiyaa des Maldives (MVR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1671745\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1671745\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MVR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chname = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1671745\";\n        var chbutton = \"button-1671745\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maldives dans les jours pr\u00e9c\u00e9dents en rufiyaa des Maldives <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>73,415.48<\/td>\r\n                                                            <td>2,360.63<\/td>\r\n                                                            <td>2,163.91<\/td>\r\n                                                            <td>2,065.55<\/td>\r\n                                                            <td>1,770.47<\/td>\r\n                                                            <td>1,377.03<\/td>\r\n                                                            <td>1,180.31<\/td>\r\n                                                            <td>983.59<\/td>\r\n                                                            <td>885.23<\/td>\r\n                                                            <td>786.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>73,270.14<\/td>\r\n                                                            <td>2,355.95<\/td>\r\n                                                            <td>2,159.62<\/td>\r\n                                                            <td>2,061.46<\/td>\r\n                                                            <td>1,766.96<\/td>\r\n                                                            <td>1,374.31<\/td>\r\n                                                            <td>1,177.98<\/td>\r\n                                                            <td>981.65<\/td>\r\n                                                            <td>883.48<\/td>\r\n                                                            <td>785.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>73,619.05<\/td>\r\n                                                            <td>2,367.17<\/td>\r\n                                                            <td>2,169.91<\/td>\r\n                                                            <td>2,071.28<\/td>\r\n                                                            <td>1,775.38<\/td>\r\n                                                            <td>1,380.85<\/td>\r\n                                                            <td>1,183.59<\/td>\r\n                                                            <td>986.32<\/td>\r\n                                                            <td>887.69<\/td>\r\n                                                            <td>789.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>74,278.85<\/td>\r\n                                                            <td>2,388.39<\/td>\r\n                                                            <td>2,189.36<\/td>\r\n                                                            <td>2,089.84<\/td>\r\n                                                            <td>1,791.29<\/td>\r\n                                                            <td>1,393.23<\/td>\r\n                                                            <td>1,194.19<\/td>\r\n                                                            <td>995.16<\/td>\r\n                                                            <td>895.65<\/td>\r\n                                                            <td>796.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>73,270.14<\/td>\r\n                                                            <td>2,355.95<\/td>\r\n                                                            <td>2,159.62<\/td>\r\n                                                            <td>2,061.46<\/td>\r\n                                                            <td>1,766.96<\/td>\r\n                                                            <td>1,374.31<\/td>\r\n                                                            <td>1,177.98<\/td>\r\n                                                            <td>981.65<\/td>\r\n                                                            <td>883.48<\/td>\r\n                                                            <td>785.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>72,196.26<\/td>\r\n                                                            <td>2,321.42<\/td>\r\n                                                            <td>2,127.97<\/td>\r\n                                                            <td>2,031.25<\/td>\r\n                                                            <td>1,741.07<\/td>\r\n                                                            <td>1,354.16<\/td>\r\n                                                            <td>1,160.71<\/td>\r\n                                                            <td>967.26<\/td>\r\n                                                            <td>870.53<\/td>\r\n                                                            <td>773.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>71,906.98<\/td>\r\n                                                            <td>2,312.12<\/td>\r\n                                                            <td>2,119.44<\/td>\r\n                                                            <td>2,023.11<\/td>\r\n                                                            <td>1,734.09<\/td>\r\n                                                            <td>1,348.74<\/td>\r\n                                                            <td>1,156.06<\/td>\r\n                                                            <td>963.38<\/td>\r\n                                                            <td>867.05<\/td>\r\n                                                            <td>770.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>72,242.99<\/td>\r\n                                                            <td>2,322.93<\/td>\r\n                                                            <td>2,129.35<\/td>\r\n                                                            <td>2,032.56<\/td>\r\n                                                            <td>1,742.19<\/td>\r\n                                                            <td>1,355.04<\/td>\r\n                                                            <td>1,161.46<\/td>\r\n                                                            <td>967.89<\/td>\r\n                                                            <td>871.10<\/td>\r\n                                                            <td>774.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>72,242.99<\/td>\r\n                                                            <td>2,322.93<\/td>\r\n                                                            <td>2,129.35<\/td>\r\n                                                            <td>2,032.56<\/td>\r\n                                                            <td>1,742.19<\/td>\r\n                                                            <td>1,355.04<\/td>\r\n                                                            <td>1,161.46<\/td>\r\n                                                            <td>967.89<\/td>\r\n                                                            <td>871.10<\/td>\r\n                                                            <td>774.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>72,242.99<\/td>\r\n                                                            <td>2,322.93<\/td>\r\n                                                            <td>2,129.35<\/td>\r\n                                                            <td>2,032.56<\/td>\r\n                                                            <td>1,742.19<\/td>\r\n                                                            <td>1,355.04<\/td>\r\n                                                            <td>1,161.46<\/td>\r\n                                                            <td>967.89<\/td>\r\n                                                            <td>871.10<\/td>\r\n                                                            <td>774.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>71,860.47<\/td>\r\n                                                            <td>2,310.63<\/td>\r\n                                                            <td>2,118.07<\/td>\r\n                                                            <td>2,021.80<\/td>\r\n                                                            <td>1,732.97<\/td>\r\n                                                            <td>1,347.87<\/td>\r\n                                                            <td>1,155.31<\/td>\r\n                                                            <td>962.76<\/td>\r\n                                                            <td>866.48<\/td>\r\n                                                            <td>770.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>73,971.29<\/td>\r\n                                                            <td>2,378.50<\/td>\r\n                                                            <td>2,180.29<\/td>\r\n                                                            <td>2,081.19<\/td>\r\n                                                            <td>1,783.87<\/td>\r\n                                                            <td>1,387.46<\/td>\r\n                                                            <td>1,189.25<\/td>\r\n                                                            <td>991.04<\/td>\r\n                                                            <td>891.94<\/td>\r\n                                                            <td>792.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>71,906.98<\/td>\r\n                                                            <td>2,312.12<\/td>\r\n                                                            <td>2,119.44<\/td>\r\n                                                            <td>2,023.11<\/td>\r\n                                                            <td>1,734.09<\/td>\r\n                                                            <td>1,348.74<\/td>\r\n                                                            <td>1,156.06<\/td>\r\n                                                            <td>963.38<\/td>\r\n                                                            <td>867.05<\/td>\r\n                                                            <td>770.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>69,909.50<\/td>\r\n                                                            <td>2,247.89<\/td>\r\n                                                            <td>2,060.57<\/td>\r\n                                                            <td>1,966.91<\/td>\r\n                                                            <td>1,685.92<\/td>\r\n                                                            <td>1,311.27<\/td>\r\n                                                            <td>1,123.95<\/td>\r\n                                                            <td>936.62<\/td>\r\n                                                            <td>842.96<\/td>\r\n                                                            <td>749.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>69,282.51<\/td>\r\n                                                            <td>2,227.73<\/td>\r\n                                                            <td>2,042.09<\/td>\r\n                                                            <td>1,949.27<\/td>\r\n                                                            <td>1,670.80<\/td>\r\n                                                            <td>1,299.51<\/td>\r\n                                                            <td>1,113.87<\/td>\r\n                                                            <td>928.22<\/td>\r\n                                                            <td>835.40<\/td>\r\n                                                            <td>742.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>69,282.51<\/td>\r\n                                                            <td>2,227.73<\/td>\r\n                                                            <td>2,042.09<\/td>\r\n                                                            <td>1,949.27<\/td>\r\n                                                            <td>1,670.80<\/td>\r\n                                                            <td>1,299.51<\/td>\r\n                                                            <td>1,113.87<\/td>\r\n                                                            <td>928.22<\/td>\r\n                                                            <td>835.40<\/td>\r\n                                                            <td>742.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>69,327.35<\/td>\r\n                                                            <td>2,229.18<\/td>\r\n                                                            <td>2,043.41<\/td>\r\n                                                            <td>1,950.53<\/td>\r\n                                                            <td>1,671.88<\/td>\r\n                                                            <td>1,300.35<\/td>\r\n                                                            <td>1,114.59<\/td>\r\n                                                            <td>928.82<\/td>\r\n                                                            <td>835.94<\/td>\r\n                                                            <td>743.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>67,807.02<\/td>\r\n                                                            <td>2,180.29<\/td>\r\n                                                            <td>1,998.60<\/td>\r\n                                                            <td>1,907.75<\/td>\r\n                                                            <td>1,635.22<\/td>\r\n                                                            <td>1,271.84<\/td>\r\n                                                            <td>1,090.14<\/td>\r\n                                                            <td>908.45<\/td>\r\n                                                            <td>817.61<\/td>\r\n                                                            <td>726.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>70,227.27<\/td>\r\n                                                            <td>2,258.11<\/td>\r\n                                                            <td>2,069.94<\/td>\r\n                                                            <td>1,975.85<\/td>\r\n                                                            <td>1,693.58<\/td>\r\n                                                            <td>1,317.23<\/td>\r\n                                                            <td>1,129.06<\/td>\r\n                                                            <td>940.88<\/td>\r\n                                                            <td>846.79<\/td>\r\n                                                            <td>752.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>67,763.16<\/td>\r\n                                                            <td>2,178.88<\/td>\r\n                                                            <td>1,997.31<\/td>\r\n                                                            <td>1,906.52<\/td>\r\n                                                            <td>1,634.16<\/td>\r\n                                                            <td>1,271.01<\/td>\r\n                                                            <td>1,089.44<\/td>\r\n                                                            <td>907.87<\/td>\r\n                                                            <td>817.08<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>68,362.83<\/td>\r\n                                                            <td>2,198.16<\/td>\r\n                                                            <td>2,014.98<\/td>\r\n                                                            <td>1,923.39<\/td>\r\n                                                            <td>1,648.62<\/td>\r\n                                                            <td>1,282.26<\/td>\r\n                                                            <td>1,099.08<\/td>\r\n                                                            <td>915.90<\/td>\r\n                                                            <td>824.31<\/td>\r\n                                                            <td>732.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>69,327.35<\/td>\r\n                                                            <td>2,229.18<\/td>\r\n                                                            <td>2,043.41<\/td>\r\n                                                            <td>1,950.53<\/td>\r\n                                                            <td>1,671.88<\/td>\r\n                                                            <td>1,300.35<\/td>\r\n                                                            <td>1,114.59<\/td>\r\n                                                            <td>928.82<\/td>\r\n                                                            <td>835.94<\/td>\r\n                                                            <td>743.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>69,327.35<\/td>\r\n                                                            <td>2,229.18<\/td>\r\n                                                            <td>2,043.41<\/td>\r\n                                                            <td>1,950.53<\/td>\r\n                                                            <td>1,671.88<\/td>\r\n                                                            <td>1,300.35<\/td>\r\n                                                            <td>1,114.59<\/td>\r\n                                                            <td>928.82<\/td>\r\n                                                            <td>835.94<\/td>\r\n                                                            <td>743.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>70,593.61<\/td>\r\n                                                            <td>2,269.89<\/td>\r\n                                                            <td>2,080.73<\/td>\r\n                                                            <td>1,986.15<\/td>\r\n                                                            <td>1,702.42<\/td>\r\n                                                            <td>1,324.10<\/td>\r\n                                                            <td>1,134.95<\/td>\r\n                                                            <td>945.79<\/td>\r\n                                                            <td>851.21<\/td>\r\n                                                            <td>756.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>71,198.16<\/td>\r\n                                                            <td>2,289.33<\/td>\r\n                                                            <td>2,098.55<\/td>\r\n                                                            <td>2,003.16<\/td>\r\n                                                            <td>1,717.00<\/td>\r\n                                                            <td>1,335.44<\/td>\r\n                                                            <td>1,144.66<\/td>\r\n                                                            <td>953.89<\/td>\r\n                                                            <td>858.50<\/td>\r\n                                                            <td>763.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>75,784.31<\/td>\r\n                                                            <td>2,436.79<\/td>\r\n                                                            <td>2,233.73<\/td>\r\n                                                            <td>2,132.20<\/td>\r\n                                                            <td>1,827.60<\/td>\r\n                                                            <td>1,421.46<\/td>\r\n                                                            <td>1,218.40<\/td>\r\n                                                            <td>1,015.33<\/td>\r\n                                                            <td>913.80<\/td>\r\n                                                            <td>812.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>77,250.00<\/td>\r\n                                                            <td>2,483.92<\/td>\r\n                                                            <td>2,276.93<\/td>\r\n                                                            <td>2,173.43<\/td>\r\n                                                            <td>1,862.94<\/td>\r\n                                                            <td>1,448.95<\/td>\r\n                                                            <td>1,241.96<\/td>\r\n                                                            <td>1,034.97<\/td>\r\n                                                            <td>931.47<\/td>\r\n                                                            <td>827.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>77,300.00<\/td>\r\n                                                            <td>2,485.53<\/td>\r\n                                                            <td>2,278.40<\/td>\r\n                                                            <td>2,174.84<\/td>\r\n                                                            <td>1,864.15<\/td>\r\n                                                            <td>1,449.89<\/td>\r\n                                                            <td>1,242.77<\/td>\r\n                                                            <td>1,035.64<\/td>\r\n                                                            <td>932.07<\/td>\r\n                                                            <td>828.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>77,638.19<\/td>\r\n                                                            <td>2,496.40<\/td>\r\n                                                            <td>2,288.37<\/td>\r\n                                                            <td>2,184.35<\/td>\r\n                                                            <td>1,872.30<\/td>\r\n                                                            <td>1,456.24<\/td>\r\n                                                            <td>1,248.20<\/td>\r\n                                                            <td>1,040.17<\/td>\r\n                                                            <td>936.15<\/td>\r\n                                                            <td>832.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>77,638.19<\/td>\r\n                                                            <td>2,496.40<\/td>\r\n                                                            <td>2,288.37<\/td>\r\n                                                            <td>2,184.35<\/td>\r\n                                                            <td>1,872.30<\/td>\r\n                                                            <td>1,456.24<\/td>\r\n                                                            <td>1,248.20<\/td>\r\n                                                            <td>1,040.17<\/td>\r\n                                                            <td>936.15<\/td>\r\n                                                            <td>832.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>78,080.81<\/td>\r\n                                                            <td>2,510.64<\/td>\r\n                                                            <td>2,301.42<\/td>\r\n                                                            <td>2,196.81<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,464.54<\/td>\r\n                                                            <td>1,255.32<\/td>\r\n                                                            <td>1,046.10<\/td>\r\n                                                            <td>941.49<\/td>\r\n                                                            <td>836.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>78,877.55<\/td>\r\n                                                            <td>2,536.26<\/td>\r\n                                                            <td>2,324.90<\/td>\r\n                                                            <td>2,219.22<\/td>\r\n                                                            <td>1,902.19<\/td>\r\n                                                            <td>1,479.48<\/td>\r\n                                                            <td>1,268.13<\/td>\r\n                                                            <td>1,056.77<\/td>\r\n                                                            <td>951.10<\/td>\r\n                                                            <td>845.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>80,051.81<\/td>\r\n                                                            <td>2,574.01<\/td>\r\n                                                            <td>2,359.51<\/td>\r\n                                                            <td>2,252.26<\/td>\r\n                                                            <td>1,930.51<\/td>\r\n                                                            <td>1,501.51<\/td>\r\n                                                            <td>1,287.01<\/td>\r\n                                                            <td>1,072.51<\/td>\r\n                                                            <td>965.25<\/td>\r\n                                                            <td>858.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>80,942.41<\/td>\r\n                                                            <td>2,602.65<\/td>\r\n                                                            <td>2,385.76<\/td>\r\n                                                            <td>2,277.32<\/td>\r\n                                                            <td>1,951.99<\/td>\r\n                                                            <td>1,518.21<\/td>\r\n                                                            <td>1,301.32<\/td>\r\n                                                            <td>1,084.44<\/td>\r\n                                                            <td>975.99<\/td>\r\n                                                            <td>867.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>78,826.53<\/td>\r\n                                                            <td>2,534.62<\/td>\r\n                                                            <td>2,323.40<\/td>\r\n                                                            <td>2,217.79<\/td>\r\n                                                            <td>1,900.96<\/td>\r\n                                                            <td>1,478.53<\/td>\r\n                                                            <td>1,267.31<\/td>\r\n                                                            <td>1,056.09<\/td>\r\n                                                            <td>950.48<\/td>\r\n                                                            <td>844.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>80,103.63<\/td>\r\n                                                            <td>2,575.68<\/td>\r\n                                                            <td>2,361.04<\/td>\r\n                                                            <td>2,253.72<\/td>\r\n                                                            <td>1,931.76<\/td>\r\n                                                            <td>1,502.48<\/td>\r\n                                                            <td>1,287.84<\/td>\r\n                                                            <td>1,073.20<\/td>\r\n                                                            <td>965.88<\/td>\r\n                                                            <td>858.56<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-506","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=506"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=506"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}