{"id":506,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=506"},"modified":"2013-05-14T12:32:57","modified_gmt":"2013-05-14T12:32:57","slug":"maldives","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/maldives\/","title":{"rendered":"Maldives"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maldives<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/maldives.svg\" alt=\"Prix de l'or aujourd'hui en Maldives\" title=\"Prix de l'or aujourd'hui en Maldives\" \/> Prix de l'or aujourd'hui en Maldives<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 11:15 pm, temps de Homme (2026-05-27 18:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 68,531.48 Rufiyaa des Maldives. Au cours des jour derniers, or a diminu\u00e9 de 1.60% (environ 1,117.30 Rufiyaa des Maldives). Au cours des semaine derniers, or a diminu\u00e9 de 1.65% (environ 1,151.77 Rufiyaa des Maldives). Au cours des mois derniers, or a diminu\u00e9 de 5.08% (environ 3,664.78 Rufiyaa des Maldives). Depuis 2025-05-27, or a augment\u00e9 de 34.31% (environ 17,508.38 Rufiyaa des Maldives). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 134.52% (environ 39,309.47 Rufiyaa des Maldives). Depuis 2016-05-27, or a augment\u00e9 de 270.54% (environ 50,036.34 Rufiyaa des Maldives).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rufiyaa des Maldives<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MVR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-ounce-24k-1-rate\">68,611.16<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-tola-24k-1-rate\">25,729.18<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-24k-1-rate\">2,206.15<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-22k-1-rate\">2,022.30<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-21k-1-rate\">1,930.38<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-18k-1-rate\">1,654.61<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-14k-1-rate\">1,286.92<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-12k-1-rate\">1,103.07<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-10k-1-rate\">919.23<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-9k-1-rate\">827.30<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-8k-1-rate\">735.38<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maldives<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maldives en rufiyaa des Maldives (MVR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"68611.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MVR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                68,611.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                67,925.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                69,297.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maldives en rufiyaa des Maldives (MVR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maldives en rufiyaa des Maldives (MVR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1149163\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1149163\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MVR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chname = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1149163\";\n        var chbutton = \"button-1149163\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maldives dans les jours pr\u00e9c\u00e9dents en rufiyaa des Maldives <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>68,531.48<\/td>\r\n                                                            <td>2,203.58<\/td>\r\n                                                            <td>2,019.95<\/td>\r\n                                                            <td>1,928.14<\/td>\r\n                                                            <td>1,652.69<\/td>\r\n                                                            <td>1,285.42<\/td>\r\n                                                            <td>1,101.79<\/td>\r\n                                                            <td>918.16<\/td>\r\n                                                            <td>826.34<\/td>\r\n                                                            <td>734.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>69,165.92<\/td>\r\n                                                            <td>2,223.98<\/td>\r\n                                                            <td>2,038.65<\/td>\r\n                                                            <td>1,945.99<\/td>\r\n                                                            <td>1,667.99<\/td>\r\n                                                            <td>1,297.32<\/td>\r\n                                                            <td>1,111.99<\/td>\r\n                                                            <td>926.66<\/td>\r\n                                                            <td>833.99<\/td>\r\n                                                            <td>741.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>70,319.64<\/td>\r\n                                                            <td>2,261.08<\/td>\r\n                                                            <td>2,072.66<\/td>\r\n                                                            <td>1,978.45<\/td>\r\n                                                            <td>1,695.81<\/td>\r\n                                                            <td>1,318.96<\/td>\r\n                                                            <td>1,130.54<\/td>\r\n                                                            <td>942.12<\/td>\r\n                                                            <td>847.91<\/td>\r\n                                                            <td>753.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>69,369.37<\/td>\r\n                                                            <td>2,230.53<\/td>\r\n                                                            <td>2,044.65<\/td>\r\n                                                            <td>1,951.71<\/td>\r\n                                                            <td>1,672.89<\/td>\r\n                                                            <td>1,301.14<\/td>\r\n                                                            <td>1,115.26<\/td>\r\n                                                            <td>929.39<\/td>\r\n                                                            <td>836.45<\/td>\r\n                                                            <td>743.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>69,369.37<\/td>\r\n                                                            <td>2,230.53<\/td>\r\n                                                            <td>2,044.65<\/td>\r\n                                                            <td>1,951.71<\/td>\r\n                                                            <td>1,672.89<\/td>\r\n                                                            <td>1,301.14<\/td>\r\n                                                            <td>1,115.26<\/td>\r\n                                                            <td>929.39<\/td>\r\n                                                            <td>836.45<\/td>\r\n                                                            <td>743.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>69,683.26<\/td>\r\n                                                            <td>2,240.62<\/td>\r\n                                                            <td>2,053.90<\/td>\r\n                                                            <td>1,960.54<\/td>\r\n                                                            <td>1,680.46<\/td>\r\n                                                            <td>1,307.03<\/td>\r\n                                                            <td>1,120.31<\/td>\r\n                                                            <td>933.59<\/td>\r\n                                                            <td>840.23<\/td>\r\n                                                            <td>746.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>70,045.45<\/td>\r\n                                                            <td>2,252.27<\/td>\r\n                                                            <td>2,064.58<\/td>\r\n                                                            <td>1,970.73<\/td>\r\n                                                            <td>1,689.20<\/td>\r\n                                                            <td>1,313.82<\/td>\r\n                                                            <td>1,126.13<\/td>\r\n                                                            <td>938.44<\/td>\r\n                                                            <td>844.60<\/td>\r\n                                                            <td>750.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>69,683.26<\/td>\r\n                                                            <td>2,240.62<\/td>\r\n                                                            <td>2,053.90<\/td>\r\n                                                            <td>1,960.54<\/td>\r\n                                                            <td>1,680.46<\/td>\r\n                                                            <td>1,307.03<\/td>\r\n                                                            <td>1,120.31<\/td>\r\n                                                            <td>933.59<\/td>\r\n                                                            <td>840.23<\/td>\r\n                                                            <td>746.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>69,414.41<\/td>\r\n                                                            <td>2,231.97<\/td>\r\n                                                            <td>2,045.98<\/td>\r\n                                                            <td>1,952.98<\/td>\r\n                                                            <td>1,673.98<\/td>\r\n                                                            <td>1,301.99<\/td>\r\n                                                            <td>1,115.99<\/td>\r\n                                                            <td>929.99<\/td>\r\n                                                            <td>836.99<\/td>\r\n                                                            <td>743.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>70,045.45<\/td>\r\n                                                            <td>2,252.27<\/td>\r\n                                                            <td>2,064.58<\/td>\r\n                                                            <td>1,970.73<\/td>\r\n                                                            <td>1,689.20<\/td>\r\n                                                            <td>1,313.82<\/td>\r\n                                                            <td>1,126.13<\/td>\r\n                                                            <td>938.44<\/td>\r\n                                                            <td>844.60<\/td>\r\n                                                            <td>750.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>70,045.45<\/td>\r\n                                                            <td>2,252.27<\/td>\r\n                                                            <td>2,064.58<\/td>\r\n                                                            <td>1,970.73<\/td>\r\n                                                            <td>1,689.20<\/td>\r\n                                                            <td>1,313.82<\/td>\r\n                                                            <td>1,126.13<\/td>\r\n                                                            <td>938.44<\/td>\r\n                                                            <td>844.60<\/td>\r\n                                                            <td>750.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>70,045.45<\/td>\r\n                                                            <td>2,252.27<\/td>\r\n                                                            <td>2,064.58<\/td>\r\n                                                            <td>1,970.73<\/td>\r\n                                                            <td>1,689.20<\/td>\r\n                                                            <td>1,313.82<\/td>\r\n                                                            <td>1,126.13<\/td>\r\n                                                            <td>938.44<\/td>\r\n                                                            <td>844.60<\/td>\r\n                                                            <td>750.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>70,365.30<\/td>\r\n                                                            <td>2,262.55<\/td>\r\n                                                            <td>2,074.00<\/td>\r\n                                                            <td>1,979.73<\/td>\r\n                                                            <td>1,696.91<\/td>\r\n                                                            <td>1,319.82<\/td>\r\n                                                            <td>1,131.27<\/td>\r\n                                                            <td>942.73<\/td>\r\n                                                            <td>848.46<\/td>\r\n                                                            <td>754.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>72,009.35<\/td>\r\n                                                            <td>2,315.41<\/td>\r\n                                                            <td>2,122.46<\/td>\r\n                                                            <td>2,025.99<\/td>\r\n                                                            <td>1,736.56<\/td>\r\n                                                            <td>1,350.66<\/td>\r\n                                                            <td>1,157.71<\/td>\r\n                                                            <td>964.76<\/td>\r\n                                                            <td>868.28<\/td>\r\n                                                            <td>771.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>72,347.42<\/td>\r\n                                                            <td>2,326.28<\/td>\r\n                                                            <td>2,132.43<\/td>\r\n                                                            <td>2,035.50<\/td>\r\n                                                            <td>1,744.71<\/td>\r\n                                                            <td>1,357.00<\/td>\r\n                                                            <td>1,163.14<\/td>\r\n                                                            <td>969.28<\/td>\r\n                                                            <td>872.36<\/td>\r\n                                                            <td>775.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>71,962.62<\/td>\r\n                                                            <td>2,313.91<\/td>\r\n                                                            <td>2,121.08<\/td>\r\n                                                            <td>2,024.67<\/td>\r\n                                                            <td>1,735.43<\/td>\r\n                                                            <td>1,349.78<\/td>\r\n                                                            <td>1,156.96<\/td>\r\n                                                            <td>964.13<\/td>\r\n                                                            <td>867.72<\/td>\r\n                                                            <td>771.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>72,641.51<\/td>\r\n                                                            <td>2,335.74<\/td>\r\n                                                            <td>2,141.09<\/td>\r\n                                                            <td>2,043.77<\/td>\r\n                                                            <td>1,751.80<\/td>\r\n                                                            <td>1,362.51<\/td>\r\n                                                            <td>1,167.87<\/td>\r\n                                                            <td>973.22<\/td>\r\n                                                            <td>875.90<\/td>\r\n                                                            <td>778.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>72,641.51<\/td>\r\n                                                            <td>2,335.74<\/td>\r\n                                                            <td>2,141.09<\/td>\r\n                                                            <td>2,043.77<\/td>\r\n                                                            <td>1,751.80<\/td>\r\n                                                            <td>1,362.51<\/td>\r\n                                                            <td>1,167.87<\/td>\r\n                                                            <td>973.22<\/td>\r\n                                                            <td>875.90<\/td>\r\n                                                            <td>778.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>72,900.94<\/td>\r\n                                                            <td>2,344.08<\/td>\r\n                                                            <td>2,148.74<\/td>\r\n                                                            <td>2,051.07<\/td>\r\n                                                            <td>1,758.06<\/td>\r\n                                                            <td>1,367.38<\/td>\r\n                                                            <td>1,172.04<\/td>\r\n                                                            <td>976.70<\/td>\r\n                                                            <td>879.03<\/td>\r\n                                                            <td>781.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>72,900.94<\/td>\r\n                                                            <td>2,344.08<\/td>\r\n                                                            <td>2,148.74<\/td>\r\n                                                            <td>2,051.07<\/td>\r\n                                                            <td>1,758.06<\/td>\r\n                                                            <td>1,367.38<\/td>\r\n                                                            <td>1,172.04<\/td>\r\n                                                            <td>976.70<\/td>\r\n                                                            <td>879.03<\/td>\r\n                                                            <td>781.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>72,900.94<\/td>\r\n                                                            <td>2,344.08<\/td>\r\n                                                            <td>2,148.74<\/td>\r\n                                                            <td>2,051.07<\/td>\r\n                                                            <td>1,758.06<\/td>\r\n                                                            <td>1,367.38<\/td>\r\n                                                            <td>1,172.04<\/td>\r\n                                                            <td>976.70<\/td>\r\n                                                            <td>879.03<\/td>\r\n                                                            <td>781.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>72,558.69<\/td>\r\n                                                            <td>2,333.08<\/td>\r\n                                                            <td>2,138.65<\/td>\r\n                                                            <td>2,041.44<\/td>\r\n                                                            <td>1,749.81<\/td>\r\n                                                            <td>1,360.96<\/td>\r\n                                                            <td>1,166.54<\/td>\r\n                                                            <td>972.12<\/td>\r\n                                                            <td>874.90<\/td>\r\n                                                            <td>777.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>70,570.78<\/td>\r\n                                                            <td>2,269.16<\/td>\r\n                                                            <td>2,080.06<\/td>\r\n                                                            <td>1,985.51<\/td>\r\n                                                            <td>1,701.87<\/td>\r\n                                                            <td>1,323.67<\/td>\r\n                                                            <td>1,134.58<\/td>\r\n                                                            <td>945.48<\/td>\r\n                                                            <td>850.93<\/td>\r\n                                                            <td>756.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>69,932.13<\/td>\r\n                                                            <td>2,248.62<\/td>\r\n                                                            <td>2,061.24<\/td>\r\n                                                            <td>1,967.54<\/td>\r\n                                                            <td>1,686.47<\/td>\r\n                                                            <td>1,311.70<\/td>\r\n                                                            <td>1,124.31<\/td>\r\n                                                            <td>936.93<\/td>\r\n                                                            <td>843.23<\/td>\r\n                                                            <td>749.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>71,221.20<\/td>\r\n                                                            <td>2,290.07<\/td>\r\n                                                            <td>2,099.23<\/td>\r\n                                                            <td>2,003.81<\/td>\r\n                                                            <td>1,717.55<\/td>\r\n                                                            <td>1,335.87<\/td>\r\n                                                            <td>1,145.04<\/td>\r\n                                                            <td>954.20<\/td>\r\n                                                            <td>858.78<\/td>\r\n                                                            <td>763.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>71,221.20<\/td>\r\n                                                            <td>2,290.07<\/td>\r\n                                                            <td>2,099.23<\/td>\r\n                                                            <td>2,003.81<\/td>\r\n                                                            <td>1,717.55<\/td>\r\n                                                            <td>1,335.87<\/td>\r\n                                                            <td>1,145.04<\/td>\r\n                                                            <td>954.20<\/td>\r\n                                                            <td>858.78<\/td>\r\n                                                            <td>763.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>71,550.93<\/td>\r\n                                                            <td>2,300.67<\/td>\r\n                                                            <td>2,108.95<\/td>\r\n                                                            <td>2,013.09<\/td>\r\n                                                            <td>1,725.50<\/td>\r\n                                                            <td>1,342.06<\/td>\r\n                                                            <td>1,150.34<\/td>\r\n                                                            <td>958.61<\/td>\r\n                                                            <td>862.75<\/td>\r\n                                                            <td>766.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>71,221.20<\/td>\r\n                                                            <td>2,290.07<\/td>\r\n                                                            <td>2,099.23<\/td>\r\n                                                            <td>2,003.81<\/td>\r\n                                                            <td>1,717.55<\/td>\r\n                                                            <td>1,335.87<\/td>\r\n                                                            <td>1,145.04<\/td>\r\n                                                            <td>954.20<\/td>\r\n                                                            <td>858.78<\/td>\r\n                                                            <td>763.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>70,227.27<\/td>\r\n                                                            <td>2,258.11<\/td>\r\n                                                            <td>2,069.94<\/td>\r\n                                                            <td>1,975.85<\/td>\r\n                                                            <td>1,693.58<\/td>\r\n                                                            <td>1,317.23<\/td>\r\n                                                            <td>1,129.06<\/td>\r\n                                                            <td>940.88<\/td>\r\n                                                            <td>846.79<\/td>\r\n                                                            <td>752.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>70,917.43<\/td>\r\n                                                            <td>2,280.30<\/td>\r\n                                                            <td>2,090.28<\/td>\r\n                                                            <td>1,995.27<\/td>\r\n                                                            <td>1,710.23<\/td>\r\n                                                            <td>1,330.18<\/td>\r\n                                                            <td>1,140.15<\/td>\r\n                                                            <td>950.13<\/td>\r\n                                                            <td>855.11<\/td>\r\n                                                            <td>760.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>72,196.26<\/td>\r\n                                                            <td>2,321.42<\/td>\r\n                                                            <td>2,127.97<\/td>\r\n                                                            <td>2,031.25<\/td>\r\n                                                            <td>1,741.07<\/td>\r\n                                                            <td>1,354.16<\/td>\r\n                                                            <td>1,160.71<\/td>\r\n                                                            <td>967.26<\/td>\r\n                                                            <td>870.53<\/td>\r\n                                                            <td>773.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>72,877.36<\/td>\r\n                                                            <td>2,343.32<\/td>\r\n                                                            <td>2,148.05<\/td>\r\n                                                            <td>2,050.41<\/td>\r\n                                                            <td>1,757.49<\/td>\r\n                                                            <td>1,366.94<\/td>\r\n                                                            <td>1,171.66<\/td>\r\n                                                            <td>976.38<\/td>\r\n                                                            <td>878.75<\/td>\r\n                                                            <td>781.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>72,877.36<\/td>\r\n                                                            <td>2,343.32<\/td>\r\n                                                            <td>2,148.05<\/td>\r\n                                                            <td>2,050.41<\/td>\r\n                                                            <td>1,757.49<\/td>\r\n                                                            <td>1,366.94<\/td>\r\n                                                            <td>1,171.66<\/td>\r\n                                                            <td>976.38<\/td>\r\n                                                            <td>878.75<\/td>\r\n                                                            <td>781.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>72,877.36<\/td>\r\n                                                            <td>2,343.32<\/td>\r\n                                                            <td>2,148.05<\/td>\r\n                                                            <td>2,050.41<\/td>\r\n                                                            <td>1,757.49<\/td>\r\n                                                            <td>1,366.94<\/td>\r\n                                                            <td>1,171.66<\/td>\r\n                                                            <td>976.38<\/td>\r\n                                                            <td>878.75<\/td>\r\n                                                            <td>781.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>72,877.36<\/td>\r\n                                                            <td>2,343.32<\/td>\r\n                                                            <td>2,148.05<\/td>\r\n                                                            <td>2,050.41<\/td>\r\n                                                            <td>1,757.49<\/td>\r\n                                                            <td>1,366.94<\/td>\r\n                                                            <td>1,171.66<\/td>\r\n                                                            <td>976.38<\/td>\r\n                                                            <td>878.75<\/td>\r\n                                                            <td>781.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>73,222.75<\/td>\r\n                                                            <td>2,354.43<\/td>\r\n                                                            <td>2,158.23<\/td>\r\n                                                            <td>2,060.13<\/td>\r\n                                                            <td>1,765.82<\/td>\r\n                                                            <td>1,373.42<\/td>\r\n                                                            <td>1,177.21<\/td>\r\n                                                            <td>981.01<\/td>\r\n                                                            <td>882.91<\/td>\r\n                                                            <td>784.81<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-506","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=506"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=506"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}