{"id":506,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=506"},"modified":"2013-05-14T12:32:57","modified_gmt":"2013-05-14T12:32:57","slug":"maldives","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/maldives\/","title":{"rendered":"Maldives"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maldives<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/maldives.svg\" alt=\"Prix de l'or aujourd'hui en Maldives\" title=\"Prix de l'or aujourd'hui en Maldives\" \/> Prix de l'or aujourd'hui en Maldives<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 04:25 am, temps de Homme (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 64,630.04 Rufiyaa des Maldives. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 757.76 Rufiyaa des Maldives). Au cours des semaine derniers, or a augment\u00e9 de 1.23% (environ 787.06 Rufiyaa des Maldives). Au cours des mois derniers, or a diminu\u00e9 de 5.46% (environ 3,732.80 Rufiyaa des Maldives). Depuis 2025-10-09, or a augment\u00e9 de 6.87% (environ 4,155.73 Rufiyaa des Maldives). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 138.41% (environ 37,521.07 Rufiyaa des Maldives). Depuis 2016-10-09, or a augment\u00e9 de 235.65% (environ 45,374.98 Rufiyaa des Maldives).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rufiyaa des Maldives<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MVR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-ounce-24k-1-rate\">64,630.03<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-tola-24k-1-rate\">24,236.26<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-24k-1-rate\">2,078.14<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-22k-1-rate\">1,904.96<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-21k-1-rate\">1,818.37<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-18k-1-rate\">1,558.60<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-14k-1-rate\">1,212.25<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-12k-1-rate\">1,039.07<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-10k-1-rate\">865.89<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-9k-1-rate\">779.30<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-8k-1-rate\">692.71<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maldives<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maldives en rufiyaa des Maldives (MVR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"64630.03\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MVR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                64,630.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                63,983.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                65,276.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maldives en rufiyaa des Maldives (MVR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maldives en rufiyaa des Maldives (MVR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1578526\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1578526\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MVR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chname = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1578526\";\n        var chbutton = \"button-1578526\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maldives dans les jours pr\u00e9c\u00e9dents en rufiyaa des Maldives <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>64,649.30<\/td>\r\n                                                            <td>2,078.76<\/td>\r\n                                                            <td>1,905.53<\/td>\r\n                                                            <td>1,818.91<\/td>\r\n                                                            <td>1,559.07<\/td>\r\n                                                            <td>1,212.61<\/td>\r\n                                                            <td>1,039.38<\/td>\r\n                                                            <td>866.15<\/td>\r\n                                                            <td>779.53<\/td>\r\n                                                            <td>692.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>63,677.69<\/td>\r\n                                                            <td>2,047.51<\/td>\r\n                                                            <td>1,876.89<\/td>\r\n                                                            <td>1,791.57<\/td>\r\n                                                            <td>1,535.64<\/td>\r\n                                                            <td>1,194.38<\/td>\r\n                                                            <td>1,023.76<\/td>\r\n                                                            <td>853.13<\/td>\r\n                                                            <td>767.82<\/td>\r\n                                                            <td>682.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>63,415.64<\/td>\r\n                                                            <td>2,039.09<\/td>\r\n                                                            <td>1,869.16<\/td>\r\n                                                            <td>1,784.20<\/td>\r\n                                                            <td>1,529.32<\/td>\r\n                                                            <td>1,189.47<\/td>\r\n                                                            <td>1,019.54<\/td>\r\n                                                            <td>849.62<\/td>\r\n                                                            <td>764.66<\/td>\r\n                                                            <td>679.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>64,395.83<\/td>\r\n                                                            <td>2,070.61<\/td>\r\n                                                            <td>1,898.06<\/td>\r\n                                                            <td>1,811.78<\/td>\r\n                                                            <td>1,552.95<\/td>\r\n                                                            <td>1,207.85<\/td>\r\n                                                            <td>1,035.30<\/td>\r\n                                                            <td>862.75<\/td>\r\n                                                            <td>776.48<\/td>\r\n                                                            <td>690.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>63,884.30<\/td>\r\n                                                            <td>2,054.16<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,797.39<\/td>\r\n                                                            <td>1,540.62<\/td>\r\n                                                            <td>1,198.26<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>855.90<\/td>\r\n                                                            <td>770.31<\/td>\r\n                                                            <td>684.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>63,884.30<\/td>\r\n                                                            <td>2,054.16<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,797.39<\/td>\r\n                                                            <td>1,540.62<\/td>\r\n                                                            <td>1,198.26<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>855.90<\/td>\r\n                                                            <td>770.31<\/td>\r\n                                                            <td>684.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>63,884.30<\/td>\r\n                                                            <td>2,054.16<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,797.39<\/td>\r\n                                                            <td>1,540.62<\/td>\r\n                                                            <td>1,198.26<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>855.90<\/td>\r\n                                                            <td>770.31<\/td>\r\n                                                            <td>684.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>63,842.98<\/td>\r\n                                                            <td>2,052.83<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,796.23<\/td>\r\n                                                            <td>1,539.62<\/td>\r\n                                                            <td>1,197.48<\/td>\r\n                                                            <td>1,026.41<\/td>\r\n                                                            <td>855.35<\/td>\r\n                                                            <td>769.81<\/td>\r\n                                                            <td>684.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>64,416.67<\/td>\r\n                                                            <td>2,071.28<\/td>\r\n                                                            <td>1,898.67<\/td>\r\n                                                            <td>1,812.37<\/td>\r\n                                                            <td>1,553.46<\/td>\r\n                                                            <td>1,208.24<\/td>\r\n                                                            <td>1,035.64<\/td>\r\n                                                            <td>863.03<\/td>\r\n                                                            <td>776.73<\/td>\r\n                                                            <td>690.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>64,149.38<\/td>\r\n                                                            <td>2,062.68<\/td>\r\n                                                            <td>1,890.79<\/td>\r\n                                                            <td>1,804.85<\/td>\r\n                                                            <td>1,547.01<\/td>\r\n                                                            <td>1,203.23<\/td>\r\n                                                            <td>1,031.34<\/td>\r\n                                                            <td>859.45<\/td>\r\n                                                            <td>773.51<\/td>\r\n                                                            <td>687.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>63,866.53<\/td>\r\n                                                            <td>2,053.59<\/td>\r\n                                                            <td>1,882.45<\/td>\r\n                                                            <td>1,796.89<\/td>\r\n                                                            <td>1,540.19<\/td>\r\n                                                            <td>1,197.93<\/td>\r\n                                                            <td>1,026.79<\/td>\r\n                                                            <td>855.66<\/td>\r\n                                                            <td>770.09<\/td>\r\n                                                            <td>684.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>66,326.18<\/td>\r\n                                                            <td>2,132.67<\/td>\r\n                                                            <td>1,954.95<\/td>\r\n                                                            <td>1,866.09<\/td>\r\n                                                            <td>1,599.51<\/td>\r\n                                                            <td>1,244.06<\/td>\r\n                                                            <td>1,066.34<\/td>\r\n                                                            <td>888.61<\/td>\r\n                                                            <td>799.75<\/td>\r\n                                                            <td>710.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>66,309.01<\/td>\r\n                                                            <td>2,132.12<\/td>\r\n                                                            <td>1,954.45<\/td>\r\n                                                            <td>1,865.61<\/td>\r\n                                                            <td>1,599.09<\/td>\r\n                                                            <td>1,243.74<\/td>\r\n                                                            <td>1,066.06<\/td>\r\n                                                            <td>888.38<\/td>\r\n                                                            <td>799.55<\/td>\r\n                                                            <td>710.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>66,309.01<\/td>\r\n                                                            <td>2,132.12<\/td>\r\n                                                            <td>1,954.45<\/td>\r\n                                                            <td>1,865.61<\/td>\r\n                                                            <td>1,599.09<\/td>\r\n                                                            <td>1,243.74<\/td>\r\n                                                            <td>1,066.06<\/td>\r\n                                                            <td>888.38<\/td>\r\n                                                            <td>799.55<\/td>\r\n                                                            <td>710.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>66,025.64<\/td>\r\n                                                            <td>2,123.01<\/td>\r\n                                                            <td>1,946.09<\/td>\r\n                                                            <td>1,857.63<\/td>\r\n                                                            <td>1,592.26<\/td>\r\n                                                            <td>1,238.42<\/td>\r\n                                                            <td>1,061.51<\/td>\r\n                                                            <td>884.59<\/td>\r\n                                                            <td>796.13<\/td>\r\n                                                            <td>707.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>66,351.93<\/td>\r\n                                                            <td>2,133.50<\/td>\r\n                                                            <td>1,955.71<\/td>\r\n                                                            <td>1,866.81<\/td>\r\n                                                            <td>1,600.13<\/td>\r\n                                                            <td>1,244.54<\/td>\r\n                                                            <td>1,066.75<\/td>\r\n                                                            <td>888.96<\/td>\r\n                                                            <td>800.06<\/td>\r\n                                                            <td>711.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>67,217.39<\/td>\r\n                                                            <td>2,161.33<\/td>\r\n                                                            <td>1,981.22<\/td>\r\n                                                            <td>1,891.16<\/td>\r\n                                                            <td>1,621.00<\/td>\r\n                                                            <td>1,260.78<\/td>\r\n                                                            <td>1,080.67<\/td>\r\n                                                            <td>900.55<\/td>\r\n                                                            <td>810.50<\/td>\r\n                                                            <td>720.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>67,171.30<\/td>\r\n                                                            <td>2,159.85<\/td>\r\n                                                            <td>1,979.86<\/td>\r\n                                                            <td>1,889.87<\/td>\r\n                                                            <td>1,619.89<\/td>\r\n                                                            <td>1,259.91<\/td>\r\n                                                            <td>1,079.92<\/td>\r\n                                                            <td>899.94<\/td>\r\n                                                            <td>809.94<\/td>\r\n                                                            <td>719.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>67,763.16<\/td>\r\n                                                            <td>2,178.88<\/td>\r\n                                                            <td>1,997.31<\/td>\r\n                                                            <td>1,906.52<\/td>\r\n                                                            <td>1,634.16<\/td>\r\n                                                            <td>1,271.01<\/td>\r\n                                                            <td>1,089.44<\/td>\r\n                                                            <td>907.87<\/td>\r\n                                                            <td>817.08<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>67,763.16<\/td>\r\n                                                            <td>2,178.88<\/td>\r\n                                                            <td>1,997.31<\/td>\r\n                                                            <td>1,906.52<\/td>\r\n                                                            <td>1,634.16<\/td>\r\n                                                            <td>1,271.01<\/td>\r\n                                                            <td>1,089.44<\/td>\r\n                                                            <td>907.87<\/td>\r\n                                                            <td>817.08<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>67,763.16<\/td>\r\n                                                            <td>2,178.88<\/td>\r\n                                                            <td>1,997.31<\/td>\r\n                                                            <td>1,906.52<\/td>\r\n                                                            <td>1,634.16<\/td>\r\n                                                            <td>1,271.01<\/td>\r\n                                                            <td>1,089.44<\/td>\r\n                                                            <td>907.87<\/td>\r\n                                                            <td>817.08<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>67,292.58<\/td>\r\n                                                            <td>2,163.75<\/td>\r\n                                                            <td>1,983.44<\/td>\r\n                                                            <td>1,893.28<\/td>\r\n                                                            <td>1,622.81<\/td>\r\n                                                            <td>1,262.19<\/td>\r\n                                                            <td>1,081.87<\/td>\r\n                                                            <td>901.56<\/td>\r\n                                                            <td>811.41<\/td>\r\n                                                            <td>721.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>67,292.58<\/td>\r\n                                                            <td>2,163.75<\/td>\r\n                                                            <td>1,983.44<\/td>\r\n                                                            <td>1,893.28<\/td>\r\n                                                            <td>1,622.81<\/td>\r\n                                                            <td>1,262.19<\/td>\r\n                                                            <td>1,081.87<\/td>\r\n                                                            <td>901.56<\/td>\r\n                                                            <td>811.41<\/td>\r\n                                                            <td>721.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>66,137.34<\/td>\r\n                                                            <td>2,126.60<\/td>\r\n                                                            <td>1,949.39<\/td>\r\n                                                            <td>1,860.78<\/td>\r\n                                                            <td>1,594.95<\/td>\r\n                                                            <td>1,240.52<\/td>\r\n                                                            <td>1,063.30<\/td>\r\n                                                            <td>886.08<\/td>\r\n                                                            <td>797.48<\/td>\r\n                                                            <td>708.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>66,594.83<\/td>\r\n                                                            <td>2,141.31<\/td>\r\n                                                            <td>1,962.87<\/td>\r\n                                                            <td>1,873.65<\/td>\r\n                                                            <td>1,605.98<\/td>\r\n                                                            <td>1,249.10<\/td>\r\n                                                            <td>1,070.66<\/td>\r\n                                                            <td>892.21<\/td>\r\n                                                            <td>802.99<\/td>\r\n                                                            <td>713.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>67,467.25<\/td>\r\n                                                            <td>2,169.36<\/td>\r\n                                                            <td>1,988.58<\/td>\r\n                                                            <td>1,898.19<\/td>\r\n                                                            <td>1,627.02<\/td>\r\n                                                            <td>1,265.46<\/td>\r\n                                                            <td>1,084.68<\/td>\r\n                                                            <td>903.90<\/td>\r\n                                                            <td>813.51<\/td>\r\n                                                            <td>723.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>68,362.83<\/td>\r\n                                                            <td>2,198.16<\/td>\r\n                                                            <td>2,014.98<\/td>\r\n                                                            <td>1,923.39<\/td>\r\n                                                            <td>1,648.62<\/td>\r\n                                                            <td>1,282.26<\/td>\r\n                                                            <td>1,099.08<\/td>\r\n                                                            <td>915.90<\/td>\r\n                                                            <td>824.31<\/td>\r\n                                                            <td>732.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>67,807.02<\/td>\r\n                                                            <td>2,180.29<\/td>\r\n                                                            <td>1,998.60<\/td>\r\n                                                            <td>1,907.75<\/td>\r\n                                                            <td>1,635.22<\/td>\r\n                                                            <td>1,271.84<\/td>\r\n                                                            <td>1,090.14<\/td>\r\n                                                            <td>908.45<\/td>\r\n                                                            <td>817.61<\/td>\r\n                                                            <td>726.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>68,105.73<\/td>\r\n                                                            <td>2,189.89<\/td>\r\n                                                            <td>2,007.40<\/td>\r\n                                                            <td>1,916.16<\/td>\r\n                                                            <td>1,642.42<\/td>\r\n                                                            <td>1,277.44<\/td>\r\n                                                            <td>1,094.95<\/td>\r\n                                                            <td>912.46<\/td>\r\n                                                            <td>821.21<\/td>\r\n                                                            <td>729.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>68,407.08<\/td>\r\n                                                            <td>2,199.58<\/td>\r\n                                                            <td>2,016.29<\/td>\r\n                                                            <td>1,924.64<\/td>\r\n                                                            <td>1,649.69<\/td>\r\n                                                            <td>1,283.09<\/td>\r\n                                                            <td>1,099.79<\/td>\r\n                                                            <td>916.49<\/td>\r\n                                                            <td>824.84<\/td>\r\n                                                            <td>733.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>68,407.08<\/td>\r\n                                                            <td>2,199.58<\/td>\r\n                                                            <td>2,016.29<\/td>\r\n                                                            <td>1,924.64<\/td>\r\n                                                            <td>1,649.69<\/td>\r\n                                                            <td>1,283.09<\/td>\r\n                                                            <td>1,099.79<\/td>\r\n                                                            <td>916.49<\/td>\r\n                                                            <td>824.84<\/td>\r\n                                                            <td>733.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>68,362.83<\/td>\r\n                                                            <td>2,198.16<\/td>\r\n                                                            <td>2,014.98<\/td>\r\n                                                            <td>1,923.39<\/td>\r\n                                                            <td>1,648.62<\/td>\r\n                                                            <td>1,282.26<\/td>\r\n                                                            <td>1,099.08<\/td>\r\n                                                            <td>915.90<\/td>\r\n                                                            <td>824.31<\/td>\r\n                                                            <td>732.72<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-506","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=506"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=506"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}