{"id":506,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=506"},"modified":"2013-05-14T12:32:57","modified_gmt":"2013-05-14T12:32:57","slug":"maldives","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/maldives\/","title":{"rendered":"Maldives"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maldives<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/maldives.svg\" alt=\"Prix de l'or aujourd'hui en Maldives\" title=\"Prix de l'or aujourd'hui en Maldives\" \/> Prix de l'or aujourd'hui en Maldives<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 09 July 2026, 05:00 am, temps de Homme (2026-07-09 00:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 63,056.92 Rufiyaa des Maldives. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 376.32 Rufiyaa des Maldives). Au cours des semaine derniers, or a augment\u00e9 de 0.40% (environ 252.04 Rufiyaa des Maldives). Au cours des mois derniers, or a diminu\u00e9 de 6.13% (environ 4,117.00 Rufiyaa des Maldives). Depuis 2025-07-08, or a augment\u00e9 de 23.66% (environ 12,063.54 Rufiyaa des Maldives). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-08, or a augment\u00e9 de 126.84% (environ 35,259.08 Rufiyaa des Maldives). Depuis 2016-07-08, or a augment\u00e9 de 204.52% (environ 42,350.12 Rufiyaa des Maldives).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rufiyaa des Maldives<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MVR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-ounce-24k-1-rate\">63,080.88<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-tola-24k-1-rate\">23,655.33<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-24k-1-rate\">2,028.32<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-22k-1-rate\">1,859.30<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-21k-1-rate\">1,774.78<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-18k-1-rate\">1,521.24<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-14k-1-rate\">1,183.19<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-12k-1-rate\">1,014.16<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-10k-1-rate\">845.14<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-9k-1-rate\">760.62<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-8k-1-rate\">676.11<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maldives<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maldives en rufiyaa des Maldives (MVR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"63080.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MVR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                63,080.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                62,450.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                63,711.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maldives en rufiyaa des Maldives (MVR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maldives en rufiyaa des Maldives (MVR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1738566\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1738566\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MVR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chname = \"Gold Price Rufiyaa des Maldives\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1738566\";\n        var chbutton = \"button-1738566\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maldives dans les jours pr\u00e9c\u00e9dents en rufiyaa des Maldives <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>63,034.50<\/td>\r\n                                                            <td>2,026.83<\/td>\r\n                                                            <td>1,857.93<\/td>\r\n                                                            <td>1,773.48<\/td>\r\n                                                            <td>1,520.12<\/td>\r\n                                                            <td>1,182.32<\/td>\r\n                                                            <td>1,013.42<\/td>\r\n                                                            <td>844.51<\/td>\r\n                                                            <td>760.06<\/td>\r\n                                                            <td>675.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>64,416.67<\/td>\r\n                                                            <td>2,071.28<\/td>\r\n                                                            <td>1,898.67<\/td>\r\n                                                            <td>1,812.37<\/td>\r\n                                                            <td>1,553.46<\/td>\r\n                                                            <td>1,208.24<\/td>\r\n                                                            <td>1,035.64<\/td>\r\n                                                            <td>863.03<\/td>\r\n                                                            <td>776.73<\/td>\r\n                                                            <td>690.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>64,416.67<\/td>\r\n                                                            <td>2,071.28<\/td>\r\n                                                            <td>1,898.67<\/td>\r\n                                                            <td>1,812.37<\/td>\r\n                                                            <td>1,553.46<\/td>\r\n                                                            <td>1,208.24<\/td>\r\n                                                            <td>1,035.64<\/td>\r\n                                                            <td>863.03<\/td>\r\n                                                            <td>776.73<\/td>\r\n                                                            <td>690.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>64,416.67<\/td>\r\n                                                            <td>2,071.28<\/td>\r\n                                                            <td>1,898.67<\/td>\r\n                                                            <td>1,812.37<\/td>\r\n                                                            <td>1,553.46<\/td>\r\n                                                            <td>1,208.24<\/td>\r\n                                                            <td>1,035.64<\/td>\r\n                                                            <td>863.03<\/td>\r\n                                                            <td>776.73<\/td>\r\n                                                            <td>690.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>64,416.67<\/td>\r\n                                                            <td>2,071.28<\/td>\r\n                                                            <td>1,898.67<\/td>\r\n                                                            <td>1,812.37<\/td>\r\n                                                            <td>1,553.46<\/td>\r\n                                                            <td>1,208.24<\/td>\r\n                                                            <td>1,035.64<\/td>\r\n                                                            <td>863.03<\/td>\r\n                                                            <td>776.73<\/td>\r\n                                                            <td>690.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>63,621.40<\/td>\r\n                                                            <td>2,045.70<\/td>\r\n                                                            <td>1,875.23<\/td>\r\n                                                            <td>1,789.99<\/td>\r\n                                                            <td>1,534.28<\/td>\r\n                                                            <td>1,193.33<\/td>\r\n                                                            <td>1,022.85<\/td>\r\n                                                            <td>852.38<\/td>\r\n                                                            <td>767.14<\/td>\r\n                                                            <td>681.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>62,804.88<\/td>\r\n                                                            <td>2,019.45<\/td>\r\n                                                            <td>1,851.16<\/td>\r\n                                                            <td>1,767.02<\/td>\r\n                                                            <td>1,514.59<\/td>\r\n                                                            <td>1,178.01<\/td>\r\n                                                            <td>1,009.72<\/td>\r\n                                                            <td>841.44<\/td>\r\n                                                            <td>757.29<\/td>\r\n                                                            <td>673.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>62,338.71<\/td>\r\n                                                            <td>2,004.46<\/td>\r\n                                                            <td>1,837.42<\/td>\r\n                                                            <td>1,753.90<\/td>\r\n                                                            <td>1,503.35<\/td>\r\n                                                            <td>1,169.27<\/td>\r\n                                                            <td>1,002.23<\/td>\r\n                                                            <td>835.19<\/td>\r\n                                                            <td>751.67<\/td>\r\n                                                            <td>668.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>62,048.19<\/td>\r\n                                                            <td>1,995.12<\/td>\r\n                                                            <td>1,828.86<\/td>\r\n                                                            <td>1,745.73<\/td>\r\n                                                            <td>1,496.34<\/td>\r\n                                                            <td>1,163.82<\/td>\r\n                                                            <td>997.56<\/td>\r\n                                                            <td>831.30<\/td>\r\n                                                            <td>748.17<\/td>\r\n                                                            <td>665.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>62,804.88<\/td>\r\n                                                            <td>2,019.45<\/td>\r\n                                                            <td>1,851.16<\/td>\r\n                                                            <td>1,767.02<\/td>\r\n                                                            <td>1,514.59<\/td>\r\n                                                            <td>1,178.01<\/td>\r\n                                                            <td>1,009.72<\/td>\r\n                                                            <td>841.44<\/td>\r\n                                                            <td>757.29<\/td>\r\n                                                            <td>673.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>62,804.88<\/td>\r\n                                                            <td>2,019.45<\/td>\r\n                                                            <td>1,851.16<\/td>\r\n                                                            <td>1,767.02<\/td>\r\n                                                            <td>1,514.59<\/td>\r\n                                                            <td>1,178.01<\/td>\r\n                                                            <td>1,009.72<\/td>\r\n                                                            <td>841.44<\/td>\r\n                                                            <td>757.29<\/td>\r\n                                                            <td>673.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>63,061.22<\/td>\r\n                                                            <td>2,027.69<\/td>\r\n                                                            <td>1,858.72<\/td>\r\n                                                            <td>1,774.23<\/td>\r\n                                                            <td>1,520.77<\/td>\r\n                                                            <td>1,182.82<\/td>\r\n                                                            <td>1,013.85<\/td>\r\n                                                            <td>844.87<\/td>\r\n                                                            <td>760.38<\/td>\r\n                                                            <td>675.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>62,298.39<\/td>\r\n                                                            <td>2,003.16<\/td>\r\n                                                            <td>1,836.23<\/td>\r\n                                                            <td>1,752.77<\/td>\r\n                                                            <td>1,502.37<\/td>\r\n                                                            <td>1,168.51<\/td>\r\n                                                            <td>1,001.58<\/td>\r\n                                                            <td>834.65<\/td>\r\n                                                            <td>751.19<\/td>\r\n                                                            <td>667.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>61,349.21<\/td>\r\n                                                            <td>1,972.64<\/td>\r\n                                                            <td>1,808.26<\/td>\r\n                                                            <td>1,726.06<\/td>\r\n                                                            <td>1,479.48<\/td>\r\n                                                            <td>1,150.71<\/td>\r\n                                                            <td>986.32<\/td>\r\n                                                            <td>821.93<\/td>\r\n                                                            <td>739.74<\/td>\r\n                                                            <td>657.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>63,884.30<\/td>\r\n                                                            <td>2,054.16<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,797.39<\/td>\r\n                                                            <td>1,540.62<\/td>\r\n                                                            <td>1,198.26<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>855.90<\/td>\r\n                                                            <td>770.31<\/td>\r\n                                                            <td>684.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>64,686.19<\/td>\r\n                                                            <td>2,079.94<\/td>\r\n                                                            <td>1,906.61<\/td>\r\n                                                            <td>1,819.95<\/td>\r\n                                                            <td>1,559.96<\/td>\r\n                                                            <td>1,213.30<\/td>\r\n                                                            <td>1,039.97<\/td>\r\n                                                            <td>866.64<\/td>\r\n                                                            <td>779.98<\/td>\r\n                                                            <td>693.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>64,149.38<\/td>\r\n                                                            <td>2,062.68<\/td>\r\n                                                            <td>1,890.79<\/td>\r\n                                                            <td>1,804.85<\/td>\r\n                                                            <td>1,547.01<\/td>\r\n                                                            <td>1,203.23<\/td>\r\n                                                            <td>1,031.34<\/td>\r\n                                                            <td>859.45<\/td>\r\n                                                            <td>773.51<\/td>\r\n                                                            <td>687.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>65,508.47<\/td>\r\n                                                            <td>2,106.38<\/td>\r\n                                                            <td>1,930.85<\/td>\r\n                                                            <td>1,843.08<\/td>\r\n                                                            <td>1,579.79<\/td>\r\n                                                            <td>1,228.72<\/td>\r\n                                                            <td>1,053.19<\/td>\r\n                                                            <td>877.66<\/td>\r\n                                                            <td>789.89<\/td>\r\n                                                            <td>702.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>67,807.02<\/td>\r\n                                                            <td>2,180.29<\/td>\r\n                                                            <td>1,998.60<\/td>\r\n                                                            <td>1,907.75<\/td>\r\n                                                            <td>1,635.22<\/td>\r\n                                                            <td>1,271.84<\/td>\r\n                                                            <td>1,090.14<\/td>\r\n                                                            <td>908.45<\/td>\r\n                                                            <td>817.61<\/td>\r\n                                                            <td>726.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>66,926.41<\/td>\r\n                                                            <td>2,151.97<\/td>\r\n                                                            <td>1,972.64<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,613.98<\/td>\r\n                                                            <td>1,255.32<\/td>\r\n                                                            <td>1,075.99<\/td>\r\n                                                            <td>896.66<\/td>\r\n                                                            <td>806.99<\/td>\r\n                                                            <td>717.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>65,232.07<\/td>\r\n                                                            <td>2,097.49<\/td>\r\n                                                            <td>1,922.70<\/td>\r\n                                                            <td>1,835.31<\/td>\r\n                                                            <td>1,573.12<\/td>\r\n                                                            <td>1,223.54<\/td>\r\n                                                            <td>1,048.75<\/td>\r\n                                                            <td>873.96<\/td>\r\n                                                            <td>786.56<\/td>\r\n                                                            <td>699.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>65,232.07<\/td>\r\n                                                            <td>2,097.49<\/td>\r\n                                                            <td>1,922.70<\/td>\r\n                                                            <td>1,835.31<\/td>\r\n                                                            <td>1,573.12<\/td>\r\n                                                            <td>1,223.54<\/td>\r\n                                                            <td>1,048.75<\/td>\r\n                                                            <td>873.96<\/td>\r\n                                                            <td>786.56<\/td>\r\n                                                            <td>699.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>65,189.87<\/td>\r\n                                                            <td>2,096.14<\/td>\r\n                                                            <td>1,921.46<\/td>\r\n                                                            <td>1,834.12<\/td>\r\n                                                            <td>1,572.10<\/td>\r\n                                                            <td>1,222.75<\/td>\r\n                                                            <td>1,048.07<\/td>\r\n                                                            <td>873.39<\/td>\r\n                                                            <td>786.05<\/td>\r\n                                                            <td>698.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>63,621.40<\/td>\r\n                                                            <td>2,045.70<\/td>\r\n                                                            <td>1,875.23<\/td>\r\n                                                            <td>1,789.99<\/td>\r\n                                                            <td>1,534.28<\/td>\r\n                                                            <td>1,193.33<\/td>\r\n                                                            <td>1,022.85<\/td>\r\n                                                            <td>852.38<\/td>\r\n                                                            <td>767.14<\/td>\r\n                                                            <td>681.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>65,744.68<\/td>\r\n                                                            <td>2,113.98<\/td>\r\n                                                            <td>1,937.81<\/td>\r\n                                                            <td>1,849.73<\/td>\r\n                                                            <td>1,585.48<\/td>\r\n                                                            <td>1,233.15<\/td>\r\n                                                            <td>1,056.99<\/td>\r\n                                                            <td>880.82<\/td>\r\n                                                            <td>792.74<\/td>\r\n                                                            <td>704.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>66,883.12<\/td>\r\n                                                            <td>2,150.58<\/td>\r\n                                                            <td>1,971.37<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,612.94<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>896.08<\/td>\r\n                                                            <td>806.47<\/td>\r\n                                                            <td>716.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>66,883.12<\/td>\r\n                                                            <td>2,150.58<\/td>\r\n                                                            <td>1,971.37<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,612.94<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>896.08<\/td>\r\n                                                            <td>806.47<\/td>\r\n                                                            <td>716.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>66,978.26<\/td>\r\n                                                            <td>2,153.64<\/td>\r\n                                                            <td>1,974.17<\/td>\r\n                                                            <td>1,884.44<\/td>\r\n                                                            <td>1,615.23<\/td>\r\n                                                            <td>1,256.29<\/td>\r\n                                                            <td>1,076.82<\/td>\r\n                                                            <td>897.35<\/td>\r\n                                                            <td>807.62<\/td>\r\n                                                            <td>717.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>69,058.30<\/td>\r\n                                                            <td>2,220.52<\/td>\r\n                                                            <td>2,035.48<\/td>\r\n                                                            <td>1,942.96<\/td>\r\n                                                            <td>1,665.39<\/td>\r\n                                                            <td>1,295.31<\/td>\r\n                                                            <td>1,110.26<\/td>\r\n                                                            <td>925.22<\/td>\r\n                                                            <td>832.70<\/td>\r\n                                                            <td>740.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>68,444.44<\/td>\r\n                                                            <td>2,200.79<\/td>\r\n                                                            <td>2,017.39<\/td>\r\n                                                            <td>1,925.69<\/td>\r\n                                                            <td>1,650.59<\/td>\r\n                                                            <td>1,283.79<\/td>\r\n                                                            <td>1,100.39<\/td>\r\n                                                            <td>916.99<\/td>\r\n                                                            <td>825.29<\/td>\r\n                                                            <td>733.60<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-506","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=506"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/506\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=506"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}