{"id":507,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=507"},"modified":"2025-09-28T20:50:16","modified_gmt":"2025-09-28T20:50:16","slug":"mauritania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritania\/","title":{"rendered":"Mauritanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mauritanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritania.svg\" alt=\"Prix de l'or aujourd'hui en Mauritanie\" title=\"Prix de l'or aujourd'hui en Mauritanie\" \/> Prix de l'or aujourd'hui en Mauritanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:20 am, temps de Nouakchott (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 167,576.80 Ouguiya mauritanien. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 1,977.87 Ouguiya mauritanien). Au cours des semaine derniers, or a augment\u00e9 de 1.51% (environ 2,486.84 Ouguiya mauritanien). Au cours des mois derniers, or a diminu\u00e9 de 5.48% (environ 9,724.09 Ouguiya mauritanien). Depuis 2025-10-09, or a augment\u00e9 de 5.97% (environ 9,447.35 Ouguiya mauritanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 163.47% (environ 103,972.91 Ouguiya mauritanien).   Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ouguiya mauritanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MRU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-ounce-24k-1-rate\">168,694.16<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-tola-24k-1-rate\">63,260.31<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-24k-1-rate\">5,424.25<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-22k-1-rate\">4,972.23<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-21k-1-rate\">4,746.22<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-18k-1-rate\">4,068.19<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-14k-1-rate\">3,164.15<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-12k-1-rate\">2,712.12<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-10k-1-rate\">2,260.10<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-9k-1-rate\">2,034.09<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-8k-1-rate\">1,808.08<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mauritanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"168694.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MRU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                168,694.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                167,007.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                170,381.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mauritanie en ouguiya mauritanien (MRU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1771209\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1771209\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MRU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chname = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1771209\";\n        var chbutton = \"button-1771209\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mauritanie dans les jours pr\u00e9c\u00e9dents en ouguiya mauritanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>168,694.16<\/td>\r\n                                                            <td>5,424.25<\/td>\r\n                                                            <td>4,972.23<\/td>\r\n                                                            <td>4,746.22<\/td>\r\n                                                            <td>4,068.19<\/td>\r\n                                                            <td>3,164.15<\/td>\r\n                                                            <td>2,712.12<\/td>\r\n                                                            <td>2,260.10<\/td>\r\n                                                            <td>2,034.09<\/td>\r\n                                                            <td>1,808.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>167,893.30<\/td>\r\n                                                            <td>5,398.50<\/td>\r\n                                                            <td>4,948.62<\/td>\r\n                                                            <td>4,723.69<\/td>\r\n                                                            <td>4,048.87<\/td>\r\n                                                            <td>3,149.12<\/td>\r\n                                                            <td>2,699.25<\/td>\r\n                                                            <td>2,249.37<\/td>\r\n                                                            <td>2,024.44<\/td>\r\n                                                            <td>1,799.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>165,029.03<\/td>\r\n                                                            <td>5,306.40<\/td>\r\n                                                            <td>4,864.20<\/td>\r\n                                                            <td>4,643.10<\/td>\r\n                                                            <td>3,979.80<\/td>\r\n                                                            <td>3,095.40<\/td>\r\n                                                            <td>2,653.20<\/td>\r\n                                                            <td>2,211.00<\/td>\r\n                                                            <td>1,989.90<\/td>\r\n                                                            <td>1,768.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>165,267.49<\/td>\r\n                                                            <td>5,314.07<\/td>\r\n                                                            <td>4,871.23<\/td>\r\n                                                            <td>4,649.81<\/td>\r\n                                                            <td>3,985.55<\/td>\r\n                                                            <td>3,099.87<\/td>\r\n                                                            <td>2,657.03<\/td>\r\n                                                            <td>2,214.19<\/td>\r\n                                                            <td>1,992.78<\/td>\r\n                                                            <td>1,771.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>166,631.13<\/td>\r\n                                                            <td>5,357.91<\/td>\r\n                                                            <td>4,911.42<\/td>\r\n                                                            <td>4,688.17<\/td>\r\n                                                            <td>4,018.44<\/td>\r\n                                                            <td>3,125.45<\/td>\r\n                                                            <td>2,678.96<\/td>\r\n                                                            <td>2,232.46<\/td>\r\n                                                            <td>2,009.22<\/td>\r\n                                                            <td>1,785.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>165,762.19<\/td>\r\n                                                            <td>5,329.97<\/td>\r\n                                                            <td>4,885.81<\/td>\r\n                                                            <td>4,663.73<\/td>\r\n                                                            <td>3,997.48<\/td>\r\n                                                            <td>3,109.15<\/td>\r\n                                                            <td>2,664.99<\/td>\r\n                                                            <td>2,220.82<\/td>\r\n                                                            <td>1,998.74<\/td>\r\n                                                            <td>1,776.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>164,764.45<\/td>\r\n                                                            <td>5,297.89<\/td>\r\n                                                            <td>4,856.40<\/td>\r\n                                                            <td>4,635.66<\/td>\r\n                                                            <td>3,973.42<\/td>\r\n                                                            <td>3,090.44<\/td>\r\n                                                            <td>2,648.95<\/td>\r\n                                                            <td>2,207.46<\/td>\r\n                                                            <td>1,986.71<\/td>\r\n                                                            <td>1,765.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>164,764.45<\/td>\r\n                                                            <td>5,297.89<\/td>\r\n                                                            <td>4,856.40<\/td>\r\n                                                            <td>4,635.66<\/td>\r\n                                                            <td>3,973.42<\/td>\r\n                                                            <td>3,090.44<\/td>\r\n                                                            <td>2,648.95<\/td>\r\n                                                            <td>2,207.46<\/td>\r\n                                                            <td>1,986.71<\/td>\r\n                                                            <td>1,765.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>165,089.95<\/td>\r\n                                                            <td>5,308.36<\/td>\r\n                                                            <td>4,866.00<\/td>\r\n                                                            <td>4,644.81<\/td>\r\n                                                            <td>3,981.27<\/td>\r\n                                                            <td>3,096.54<\/td>\r\n                                                            <td>2,654.18<\/td>\r\n                                                            <td>2,211.82<\/td>\r\n                                                            <td>1,990.63<\/td>\r\n                                                            <td>1,769.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>166,953.20<\/td>\r\n                                                            <td>5,368.27<\/td>\r\n                                                            <td>4,920.91<\/td>\r\n                                                            <td>4,697.24<\/td>\r\n                                                            <td>4,026.20<\/td>\r\n                                                            <td>3,131.49<\/td>\r\n                                                            <td>2,684.13<\/td>\r\n                                                            <td>2,236.78<\/td>\r\n                                                            <td>2,013.10<\/td>\r\n                                                            <td>1,789.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>166,261.60<\/td>\r\n                                                            <td>5,346.03<\/td>\r\n                                                            <td>4,900.53<\/td>\r\n                                                            <td>4,677.78<\/td>\r\n                                                            <td>4,009.52<\/td>\r\n                                                            <td>3,118.52<\/td>\r\n                                                            <td>2,673.02<\/td>\r\n                                                            <td>2,227.51<\/td>\r\n                                                            <td>2,004.76<\/td>\r\n                                                            <td>1,782.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>166,176.96<\/td>\r\n                                                            <td>5,343.31<\/td>\r\n                                                            <td>4,898.03<\/td>\r\n                                                            <td>4,675.40<\/td>\r\n                                                            <td>4,007.48<\/td>\r\n                                                            <td>3,116.93<\/td>\r\n                                                            <td>2,671.66<\/td>\r\n                                                            <td>2,226.38<\/td>\r\n                                                            <td>2,003.74<\/td>\r\n                                                            <td>1,781.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>165,548.70<\/td>\r\n                                                            <td>5,323.11<\/td>\r\n                                                            <td>4,879.52<\/td>\r\n                                                            <td>4,657.72<\/td>\r\n                                                            <td>3,992.33<\/td>\r\n                                                            <td>3,105.15<\/td>\r\n                                                            <td>2,661.55<\/td>\r\n                                                            <td>2,217.96<\/td>\r\n                                                            <td>1,996.17<\/td>\r\n                                                            <td>1,774.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>172,721.03<\/td>\r\n                                                            <td>5,553.73<\/td>\r\n                                                            <td>5,090.92<\/td>\r\n                                                            <td>4,859.51<\/td>\r\n                                                            <td>4,165.30<\/td>\r\n                                                            <td>3,239.68<\/td>\r\n                                                            <td>2,776.87<\/td>\r\n                                                            <td>2,314.05<\/td>\r\n                                                            <td>2,082.65<\/td>\r\n                                                            <td>1,851.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>172,721.03<\/td>\r\n                                                            <td>5,553.73<\/td>\r\n                                                            <td>5,090.92<\/td>\r\n                                                            <td>4,859.51<\/td>\r\n                                                            <td>4,165.30<\/td>\r\n                                                            <td>3,239.68<\/td>\r\n                                                            <td>2,776.87<\/td>\r\n                                                            <td>2,314.05<\/td>\r\n                                                            <td>2,082.65<\/td>\r\n                                                            <td>1,851.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>172,508.30<\/td>\r\n                                                            <td>5,546.89<\/td>\r\n                                                            <td>5,084.65<\/td>\r\n                                                            <td>4,853.53<\/td>\r\n                                                            <td>4,160.17<\/td>\r\n                                                            <td>3,235.69<\/td>\r\n                                                            <td>2,773.45<\/td>\r\n                                                            <td>2,311.20<\/td>\r\n                                                            <td>2,080.08<\/td>\r\n                                                            <td>1,848.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>171,087.48<\/td>\r\n                                                            <td>5,501.21<\/td>\r\n                                                            <td>5,042.77<\/td>\r\n                                                            <td>4,813.55<\/td>\r\n                                                            <td>4,125.90<\/td>\r\n                                                            <td>3,209.04<\/td>\r\n                                                            <td>2,750.60<\/td>\r\n                                                            <td>2,292.17<\/td>\r\n                                                            <td>2,062.95<\/td>\r\n                                                            <td>1,833.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>171,823.43<\/td>\r\n                                                            <td>5,524.87<\/td>\r\n                                                            <td>5,064.46<\/td>\r\n                                                            <td>4,834.26<\/td>\r\n                                                            <td>4,143.65<\/td>\r\n                                                            <td>3,222.84<\/td>\r\n                                                            <td>2,762.43<\/td>\r\n                                                            <td>2,302.03<\/td>\r\n                                                            <td>2,071.83<\/td>\r\n                                                            <td>1,841.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>174,143.67<\/td>\r\n                                                            <td>5,599.47<\/td>\r\n                                                            <td>5,132.85<\/td>\r\n                                                            <td>4,899.54<\/td>\r\n                                                            <td>4,199.61<\/td>\r\n                                                            <td>3,266.36<\/td>\r\n                                                            <td>2,799.74<\/td>\r\n                                                            <td>2,333.11<\/td>\r\n                                                            <td>2,099.80<\/td>\r\n                                                            <td>1,866.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>174,701.34<\/td>\r\n                                                            <td>5,617.41<\/td>\r\n                                                            <td>5,149.29<\/td>\r\n                                                            <td>4,915.23<\/td>\r\n                                                            <td>4,213.05<\/td>\r\n                                                            <td>3,276.82<\/td>\r\n                                                            <td>2,808.70<\/td>\r\n                                                            <td>2,340.59<\/td>\r\n                                                            <td>2,106.53<\/td>\r\n                                                            <td>1,872.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>176,221.22<\/td>\r\n                                                            <td>5,666.28<\/td>\r\n                                                            <td>5,194.09<\/td>\r\n                                                            <td>4,957.99<\/td>\r\n                                                            <td>4,249.71<\/td>\r\n                                                            <td>3,305.33<\/td>\r\n                                                            <td>2,833.14<\/td>\r\n                                                            <td>2,360.95<\/td>\r\n                                                            <td>2,124.85<\/td>\r\n                                                            <td>1,888.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>176,221.22<\/td>\r\n                                                            <td>5,666.28<\/td>\r\n                                                            <td>5,194.09<\/td>\r\n                                                            <td>4,957.99<\/td>\r\n                                                            <td>4,249.71<\/td>\r\n                                                            <td>3,305.33<\/td>\r\n                                                            <td>2,833.14<\/td>\r\n                                                            <td>2,360.95<\/td>\r\n                                                            <td>2,124.85<\/td>\r\n                                                            <td>1,888.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>176,509.30<\/td>\r\n                                                            <td>5,675.54<\/td>\r\n                                                            <td>5,202.58<\/td>\r\n                                                            <td>4,966.10<\/td>\r\n                                                            <td>4,256.66<\/td>\r\n                                                            <td>3,310.73<\/td>\r\n                                                            <td>2,837.77<\/td>\r\n                                                            <td>2,364.81<\/td>\r\n                                                            <td>2,128.33<\/td>\r\n                                                            <td>1,891.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>175,024.19<\/td>\r\n                                                            <td>5,627.79<\/td>\r\n                                                            <td>5,158.81<\/td>\r\n                                                            <td>4,924.31<\/td>\r\n                                                            <td>4,220.84<\/td>\r\n                                                            <td>3,282.88<\/td>\r\n                                                            <td>2,813.89<\/td>\r\n                                                            <td>2,344.91<\/td>\r\n                                                            <td>2,110.42<\/td>\r\n                                                            <td>1,875.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>174,890.83<\/td>\r\n                                                            <td>5,623.50<\/td>\r\n                                                            <td>5,154.87<\/td>\r\n                                                            <td>4,920.56<\/td>\r\n                                                            <td>4,217.62<\/td>\r\n                                                            <td>3,280.37<\/td>\r\n                                                            <td>2,811.75<\/td>\r\n                                                            <td>2,343.12<\/td>\r\n                                                            <td>2,108.81<\/td>\r\n                                                            <td>1,874.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>171,759.36<\/td>\r\n                                                            <td>5,522.81<\/td>\r\n                                                            <td>5,062.57<\/td>\r\n                                                            <td>4,832.46<\/td>\r\n                                                            <td>4,142.11<\/td>\r\n                                                            <td>3,221.64<\/td>\r\n                                                            <td>2,761.40<\/td>\r\n                                                            <td>2,301.17<\/td>\r\n                                                            <td>2,071.05<\/td>\r\n                                                            <td>1,840.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>173,006.59<\/td>\r\n                                                            <td>5,562.91<\/td>\r\n                                                            <td>5,099.34<\/td>\r\n                                                            <td>4,867.55<\/td>\r\n                                                            <td>4,172.18<\/td>\r\n                                                            <td>3,245.03<\/td>\r\n                                                            <td>2,781.46<\/td>\r\n                                                            <td>2,317.88<\/td>\r\n                                                            <td>2,086.09<\/td>\r\n                                                            <td>1,854.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>174,583.47<\/td>\r\n                                                            <td>5,613.62<\/td>\r\n                                                            <td>5,145.82<\/td>\r\n                                                            <td>4,911.91<\/td>\r\n                                                            <td>4,210.21<\/td>\r\n                                                            <td>3,274.61<\/td>\r\n                                                            <td>2,806.81<\/td>\r\n                                                            <td>2,339.01<\/td>\r\n                                                            <td>2,105.11<\/td>\r\n                                                            <td>1,871.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>174,583.47<\/td>\r\n                                                            <td>5,613.62<\/td>\r\n                                                            <td>5,145.82<\/td>\r\n                                                            <td>4,911.91<\/td>\r\n                                                            <td>4,210.21<\/td>\r\n                                                            <td>3,274.61<\/td>\r\n                                                            <td>2,806.81<\/td>\r\n                                                            <td>2,339.01<\/td>\r\n                                                            <td>2,105.11<\/td>\r\n                                                            <td>1,871.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>174,890.83<\/td>\r\n                                                            <td>5,623.50<\/td>\r\n                                                            <td>5,154.87<\/td>\r\n                                                            <td>4,920.56<\/td>\r\n                                                            <td>4,217.62<\/td>\r\n                                                            <td>3,280.37<\/td>\r\n                                                            <td>2,811.75<\/td>\r\n                                                            <td>2,343.12<\/td>\r\n                                                            <td>2,108.81<\/td>\r\n                                                            <td>1,874.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>174,061.91<\/td>\r\n                                                            <td>5,596.85<\/td>\r\n                                                            <td>5,130.44<\/td>\r\n                                                            <td>4,897.24<\/td>\r\n                                                            <td>4,197.63<\/td>\r\n                                                            <td>3,264.83<\/td>\r\n                                                            <td>2,798.42<\/td>\r\n                                                            <td>2,332.02<\/td>\r\n                                                            <td>2,098.82<\/td>\r\n                                                            <td>1,865.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>177,300.88<\/td>\r\n                                                            <td>5,700.99<\/td>\r\n                                                            <td>5,225.91<\/td>\r\n                                                            <td>4,988.37<\/td>\r\n                                                            <td>4,275.74<\/td>\r\n                                                            <td>3,325.58<\/td>\r\n                                                            <td>2,850.50<\/td>\r\n                                                            <td>2,375.41<\/td>\r\n                                                            <td>2,137.87<\/td>\r\n                                                            <td>1,900.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>175,701.75<\/td>\r\n                                                            <td>5,649.57<\/td>\r\n                                                            <td>5,178.78<\/td>\r\n                                                            <td>4,943.38<\/td>\r\n                                                            <td>4,237.18<\/td>\r\n                                                            <td>3,295.58<\/td>\r\n                                                            <td>2,824.79<\/td>\r\n                                                            <td>2,353.99<\/td>\r\n                                                            <td>2,118.59<\/td>\r\n                                                            <td>1,883.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>176,904.71<\/td>\r\n                                                            <td>5,688.25<\/td>\r\n                                                            <td>5,214.23<\/td>\r\n                                                            <td>4,977.22<\/td>\r\n                                                            <td>4,266.19<\/td>\r\n                                                            <td>3,318.15<\/td>\r\n                                                            <td>2,844.13<\/td>\r\n                                                            <td>2,370.11<\/td>\r\n                                                            <td>2,133.10<\/td>\r\n                                                            <td>1,896.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>178,003.92<\/td>\r\n                                                            <td>5,723.60<\/td>\r\n                                                            <td>5,246.63<\/td>\r\n                                                            <td>5,008.15<\/td>\r\n                                                            <td>4,292.70<\/td>\r\n                                                            <td>3,338.77<\/td>\r\n                                                            <td>2,861.80<\/td>\r\n                                                            <td>2,384.83<\/td>\r\n                                                            <td>2,146.35<\/td>\r\n                                                            <td>1,907.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>178,003.92<\/td>\r\n                                                            <td>5,723.60<\/td>\r\n                                                            <td>5,246.63<\/td>\r\n                                                            <td>5,008.15<\/td>\r\n                                                            <td>4,292.70<\/td>\r\n                                                            <td>3,338.77<\/td>\r\n                                                            <td>2,861.80<\/td>\r\n                                                            <td>2,384.83<\/td>\r\n                                                            <td>2,146.35<\/td>\r\n                                                            <td>1,907.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-507","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=507"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions"}],"predecessor-version":[{"id":12552,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions\/12552"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}