{"id":507,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=507"},"modified":"2025-09-28T20:50:16","modified_gmt":"2025-09-28T20:50:16","slug":"mauritania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritania\/","title":{"rendered":"Mauritanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mauritanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritania.svg\" alt=\"Prix de l'or aujourd'hui en Mauritanie\" title=\"Prix de l'or aujourd'hui en Mauritanie\" \/> Prix de l'or aujourd'hui en Mauritanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 10:05 pm, temps de Nouakchott (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 164,997.08 Ouguiya mauritanien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 170.26 Ouguiya mauritanien). Au cours des semaine derniers, or a diminu\u00e9 de 0.81% (environ 1,341.89 Ouguiya mauritanien). Au cours des mois derniers, or a augment\u00e9 de 0.36% (environ 597.96 Ouguiya mauritanien). Depuis 2025-07-11, or a augment\u00e9 de 23.85% (environ 31,775.61 Ouguiya mauritanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 153.19% (environ 99,829.41 Ouguiya mauritanien).   Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ouguiya mauritanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MRU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-ounce-24k-1-rate\">164,997.09<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-tola-24k-1-rate\">61,873.91<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-24k-1-rate\">5,305.37<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-22k-1-rate\">4,863.26<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-21k-1-rate\">4,642.20<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-18k-1-rate\">3,979.03<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-14k-1-rate\">3,094.80<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-12k-1-rate\">2,652.69<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-10k-1-rate\">2,210.57<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-9k-1-rate\">1,989.51<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-8k-1-rate\">1,768.46<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mauritanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"164997.09\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MRU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                164,997.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                163,347.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                166,647.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mauritanie en ouguiya mauritanien (MRU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1577596\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1577596\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MRU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chname = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1577596\";\n        var chbutton = \"button-1577596\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mauritanie dans les jours pr\u00e9c\u00e9dents en ouguiya mauritanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>164,997.08<\/td>\r\n                                                            <td>5,305.37<\/td>\r\n                                                            <td>4,863.26<\/td>\r\n                                                            <td>4,642.20<\/td>\r\n                                                            <td>3,979.03<\/td>\r\n                                                            <td>3,094.80<\/td>\r\n                                                            <td>2,652.69<\/td>\r\n                                                            <td>2,210.57<\/td>\r\n                                                            <td>1,989.51<\/td>\r\n                                                            <td>1,768.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>164,241.80<\/td>\r\n                                                            <td>5,281.09<\/td>\r\n                                                            <td>4,841.00<\/td>\r\n                                                            <td>4,620.95<\/td>\r\n                                                            <td>3,960.82<\/td>\r\n                                                            <td>3,080.63<\/td>\r\n                                                            <td>2,640.54<\/td>\r\n                                                            <td>2,200.45<\/td>\r\n                                                            <td>1,980.41<\/td>\r\n                                                            <td>1,760.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>165,599.17<\/td>\r\n                                                            <td>5,324.73<\/td>\r\n                                                            <td>4,881.00<\/td>\r\n                                                            <td>4,659.14<\/td>\r\n                                                            <td>3,993.55<\/td>\r\n                                                            <td>3,106.09<\/td>\r\n                                                            <td>2,662.37<\/td>\r\n                                                            <td>2,218.64<\/td>\r\n                                                            <td>1,996.77<\/td>\r\n                                                            <td>1,774.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>162,177.62<\/td>\r\n                                                            <td>5,214.71<\/td>\r\n                                                            <td>4,780.15<\/td>\r\n                                                            <td>4,562.88<\/td>\r\n                                                            <td>3,911.04<\/td>\r\n                                                            <td>3,041.92<\/td>\r\n                                                            <td>2,607.36<\/td>\r\n                                                            <td>2,172.80<\/td>\r\n                                                            <td>1,955.52<\/td>\r\n                                                            <td>1,738.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>166,141.08<\/td>\r\n                                                            <td>5,342.16<\/td>\r\n                                                            <td>4,896.98<\/td>\r\n                                                            <td>4,674.39<\/td>\r\n                                                            <td>4,006.62<\/td>\r\n                                                            <td>3,116.26<\/td>\r\n                                                            <td>2,671.08<\/td>\r\n                                                            <td>2,225.90<\/td>\r\n                                                            <td>2,003.31<\/td>\r\n                                                            <td>1,780.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>166,336.75<\/td>\r\n                                                            <td>5,348.45<\/td>\r\n                                                            <td>4,902.74<\/td>\r\n                                                            <td>4,679.89<\/td>\r\n                                                            <td>4,011.34<\/td>\r\n                                                            <td>3,119.93<\/td>\r\n                                                            <td>2,674.22<\/td>\r\n                                                            <td>2,228.52<\/td>\r\n                                                            <td>2,005.67<\/td>\r\n                                                            <td>1,782.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>166,338.97<\/td>\r\n                                                            <td>5,348.52<\/td>\r\n                                                            <td>4,902.81<\/td>\r\n                                                            <td>4,679.95<\/td>\r\n                                                            <td>4,011.39<\/td>\r\n                                                            <td>3,119.97<\/td>\r\n                                                            <td>2,674.26<\/td>\r\n                                                            <td>2,228.55<\/td>\r\n                                                            <td>2,005.69<\/td>\r\n                                                            <td>1,782.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>166,338.97<\/td>\r\n                                                            <td>5,348.52<\/td>\r\n                                                            <td>4,902.81<\/td>\r\n                                                            <td>4,679.95<\/td>\r\n                                                            <td>4,011.39<\/td>\r\n                                                            <td>3,119.97<\/td>\r\n                                                            <td>2,674.26<\/td>\r\n                                                            <td>2,228.55<\/td>\r\n                                                            <td>2,005.69<\/td>\r\n                                                            <td>1,782.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>166,174.88<\/td>\r\n                                                            <td>5,343.24<\/td>\r\n                                                            <td>4,897.97<\/td>\r\n                                                            <td>4,675.34<\/td>\r\n                                                            <td>4,007.43<\/td>\r\n                                                            <td>3,116.89<\/td>\r\n                                                            <td>2,671.62<\/td>\r\n                                                            <td>2,226.35<\/td>\r\n                                                            <td>2,003.72<\/td>\r\n                                                            <td>1,781.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>164,855.97<\/td>\r\n                                                            <td>5,300.83<\/td>\r\n                                                            <td>4,859.10<\/td>\r\n                                                            <td>4,638.23<\/td>\r\n                                                            <td>3,975.63<\/td>\r\n                                                            <td>3,092.15<\/td>\r\n                                                            <td>2,650.42<\/td>\r\n                                                            <td>2,208.68<\/td>\r\n                                                            <td>1,987.81<\/td>\r\n                                                            <td>1,766.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>163,130.08<\/td>\r\n                                                            <td>5,245.34<\/td>\r\n                                                            <td>4,808.23<\/td>\r\n                                                            <td>4,589.67<\/td>\r\n                                                            <td>3,934.01<\/td>\r\n                                                            <td>3,059.78<\/td>\r\n                                                            <td>2,622.67<\/td>\r\n                                                            <td>2,185.56<\/td>\r\n                                                            <td>1,967.00<\/td>\r\n                                                            <td>1,748.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>161,161.57<\/td>\r\n                                                            <td>5,182.04<\/td>\r\n                                                            <td>4,750.21<\/td>\r\n                                                            <td>4,534.29<\/td>\r\n                                                            <td>3,886.53<\/td>\r\n                                                            <td>3,022.86<\/td>\r\n                                                            <td>2,591.02<\/td>\r\n                                                            <td>2,159.19<\/td>\r\n                                                            <td>1,943.27<\/td>\r\n                                                            <td>1,727.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>160,282.68<\/td>\r\n                                                            <td>5,153.78<\/td>\r\n                                                            <td>4,724.30<\/td>\r\n                                                            <td>4,509.56<\/td>\r\n                                                            <td>3,865.34<\/td>\r\n                                                            <td>3,006.37<\/td>\r\n                                                            <td>2,576.89<\/td>\r\n                                                            <td>2,147.41<\/td>\r\n                                                            <td>1,932.67<\/td>\r\n                                                            <td>1,717.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>162,380.44<\/td>\r\n                                                            <td>5,221.24<\/td>\r\n                                                            <td>4,786.13<\/td>\r\n                                                            <td>4,568.58<\/td>\r\n                                                            <td>3,915.93<\/td>\r\n                                                            <td>3,045.72<\/td>\r\n                                                            <td>2,610.62<\/td>\r\n                                                            <td>2,175.51<\/td>\r\n                                                            <td>1,957.96<\/td>\r\n                                                            <td>1,740.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>162,380.44<\/td>\r\n                                                            <td>5,221.24<\/td>\r\n                                                            <td>4,786.13<\/td>\r\n                                                            <td>4,568.58<\/td>\r\n                                                            <td>3,915.93<\/td>\r\n                                                            <td>3,045.72<\/td>\r\n                                                            <td>2,610.62<\/td>\r\n                                                            <td>2,175.51<\/td>\r\n                                                            <td>1,957.96<\/td>\r\n                                                            <td>1,740.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>162,932.40<\/td>\r\n                                                            <td>5,238.98<\/td>\r\n                                                            <td>4,802.40<\/td>\r\n                                                            <td>4,584.11<\/td>\r\n                                                            <td>3,929.24<\/td>\r\n                                                            <td>3,056.07<\/td>\r\n                                                            <td>2,619.49<\/td>\r\n                                                            <td>2,182.91<\/td>\r\n                                                            <td>1,964.62<\/td>\r\n                                                            <td>1,746.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>161,572.58<\/td>\r\n                                                            <td>5,195.26<\/td>\r\n                                                            <td>4,762.32<\/td>\r\n                                                            <td>4,545.85<\/td>\r\n                                                            <td>3,896.44<\/td>\r\n                                                            <td>3,030.57<\/td>\r\n                                                            <td>2,597.63<\/td>\r\n                                                            <td>2,164.69<\/td>\r\n                                                            <td>1,948.22<\/td>\r\n                                                            <td>1,731.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>158,659.48<\/td>\r\n                                                            <td>5,101.59<\/td>\r\n                                                            <td>4,676.46<\/td>\r\n                                                            <td>4,463.89<\/td>\r\n                                                            <td>3,826.19<\/td>\r\n                                                            <td>2,975.93<\/td>\r\n                                                            <td>2,550.80<\/td>\r\n                                                            <td>2,125.66<\/td>\r\n                                                            <td>1,913.10<\/td>\r\n                                                            <td>1,700.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>164,448.93<\/td>\r\n                                                            <td>5,287.75<\/td>\r\n                                                            <td>4,847.10<\/td>\r\n                                                            <td>4,626.78<\/td>\r\n                                                            <td>3,965.81<\/td>\r\n                                                            <td>3,084.52<\/td>\r\n                                                            <td>2,643.87<\/td>\r\n                                                            <td>2,203.23<\/td>\r\n                                                            <td>1,982.91<\/td>\r\n                                                            <td>1,762.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>167,365.48<\/td>\r\n                                                            <td>5,381.53<\/td>\r\n                                                            <td>4,933.07<\/td>\r\n                                                            <td>4,708.84<\/td>\r\n                                                            <td>4,036.15<\/td>\r\n                                                            <td>3,139.22<\/td>\r\n                                                            <td>2,690.76<\/td>\r\n                                                            <td>2,242.30<\/td>\r\n                                                            <td>2,018.07<\/td>\r\n                                                            <td>1,793.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>165,457.90<\/td>\r\n                                                            <td>5,320.19<\/td>\r\n                                                            <td>4,876.84<\/td>\r\n                                                            <td>4,655.17<\/td>\r\n                                                            <td>3,990.14<\/td>\r\n                                                            <td>3,103.44<\/td>\r\n                                                            <td>2,660.09<\/td>\r\n                                                            <td>2,216.75<\/td>\r\n                                                            <td>1,995.07<\/td>\r\n                                                            <td>1,773.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>165,457.90<\/td>\r\n                                                            <td>5,320.19<\/td>\r\n                                                            <td>4,876.84<\/td>\r\n                                                            <td>4,655.17<\/td>\r\n                                                            <td>3,990.14<\/td>\r\n                                                            <td>3,103.44<\/td>\r\n                                                            <td>2,660.09<\/td>\r\n                                                            <td>2,216.75<\/td>\r\n                                                            <td>1,995.07<\/td>\r\n                                                            <td>1,773.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>166,307.05<\/td>\r\n                                                            <td>5,347.49<\/td>\r\n                                                            <td>4,901.87<\/td>\r\n                                                            <td>4,679.06<\/td>\r\n                                                            <td>4,010.62<\/td>\r\n                                                            <td>3,119.37<\/td>\r\n                                                            <td>2,673.75<\/td>\r\n                                                            <td>2,228.12<\/td>\r\n                                                            <td>2,005.31<\/td>\r\n                                                            <td>1,782.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>169,137.20<\/td>\r\n                                                            <td>5,438.50<\/td>\r\n                                                            <td>4,985.29<\/td>\r\n                                                            <td>4,758.68<\/td>\r\n                                                            <td>4,078.87<\/td>\r\n                                                            <td>3,172.46<\/td>\r\n                                                            <td>2,719.25<\/td>\r\n                                                            <td>2,266.04<\/td>\r\n                                                            <td>2,039.44<\/td>\r\n                                                            <td>1,812.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>175,147.29<\/td>\r\n                                                            <td>5,631.75<\/td>\r\n                                                            <td>5,162.43<\/td>\r\n                                                            <td>4,927.78<\/td>\r\n                                                            <td>4,223.81<\/td>\r\n                                                            <td>3,285.18<\/td>\r\n                                                            <td>2,815.87<\/td>\r\n                                                            <td>2,346.56<\/td>\r\n                                                            <td>2,111.90<\/td>\r\n                                                            <td>1,877.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>173,620.09<\/td>\r\n                                                            <td>5,582.64<\/td>\r\n                                                            <td>5,117.42<\/td>\r\n                                                            <td>4,884.81<\/td>\r\n                                                            <td>4,186.98<\/td>\r\n                                                            <td>3,256.54<\/td>\r\n                                                            <td>2,791.32<\/td>\r\n                                                            <td>2,326.10<\/td>\r\n                                                            <td>2,093.49<\/td>\r\n                                                            <td>1,860.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>172,835.76<\/td>\r\n                                                            <td>5,557.42<\/td>\r\n                                                            <td>5,094.30<\/td>\r\n                                                            <td>4,862.74<\/td>\r\n                                                            <td>4,168.06<\/td>\r\n                                                            <td>3,241.83<\/td>\r\n                                                            <td>2,778.71<\/td>\r\n                                                            <td>2,315.59<\/td>\r\n                                                            <td>2,084.03<\/td>\r\n                                                            <td>1,852.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>167,325.62<\/td>\r\n                                                            <td>5,380.24<\/td>\r\n                                                            <td>4,931.89<\/td>\r\n                                                            <td>4,707.71<\/td>\r\n                                                            <td>4,035.18<\/td>\r\n                                                            <td>3,138.48<\/td>\r\n                                                            <td>2,690.12<\/td>\r\n                                                            <td>2,241.77<\/td>\r\n                                                            <td>2,017.59<\/td>\r\n                                                            <td>1,793.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>167,325.62<\/td>\r\n                                                            <td>5,380.24<\/td>\r\n                                                            <td>4,931.89<\/td>\r\n                                                            <td>4,707.71<\/td>\r\n                                                            <td>4,035.18<\/td>\r\n                                                            <td>3,138.48<\/td>\r\n                                                            <td>2,690.12<\/td>\r\n                                                            <td>2,241.77<\/td>\r\n                                                            <td>2,017.59<\/td>\r\n                                                            <td>1,793.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>167,331.39<\/td>\r\n                                                            <td>5,380.43<\/td>\r\n                                                            <td>4,932.06<\/td>\r\n                                                            <td>4,707.88<\/td>\r\n                                                            <td>4,035.32<\/td>\r\n                                                            <td>3,138.58<\/td>\r\n                                                            <td>2,690.22<\/td>\r\n                                                            <td>2,241.85<\/td>\r\n                                                            <td>2,017.66<\/td>\r\n                                                            <td>1,793.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>164,399.12<\/td>\r\n                                                            <td>5,286.15<\/td>\r\n                                                            <td>4,845.63<\/td>\r\n                                                            <td>4,625.38<\/td>\r\n                                                            <td>3,964.61<\/td>\r\n                                                            <td>3,083.58<\/td>\r\n                                                            <td>2,643.07<\/td>\r\n                                                            <td>2,202.56<\/td>\r\n                                                            <td>1,982.30<\/td>\r\n                                                            <td>1,762.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>164,614.76<\/td>\r\n                                                            <td>5,293.08<\/td>\r\n                                                            <td>4,851.99<\/td>\r\n                                                            <td>4,631.44<\/td>\r\n                                                            <td>3,969.81<\/td>\r\n                                                            <td>3,087.63<\/td>\r\n                                                            <td>2,646.54<\/td>\r\n                                                            <td>2,205.45<\/td>\r\n                                                            <td>1,984.90<\/td>\r\n                                                            <td>1,764.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>169,855.26<\/td>\r\n                                                            <td>5,461.58<\/td>\r\n                                                            <td>5,006.45<\/td>\r\n                                                            <td>4,778.89<\/td>\r\n                                                            <td>4,096.19<\/td>\r\n                                                            <td>3,185.92<\/td>\r\n                                                            <td>2,730.79<\/td>\r\n                                                            <td>2,275.66<\/td>\r\n                                                            <td>2,048.09<\/td>\r\n                                                            <td>1,820.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>174,065.22<\/td>\r\n                                                            <td>5,596.95<\/td>\r\n                                                            <td>5,130.54<\/td>\r\n                                                            <td>4,897.33<\/td>\r\n                                                            <td>4,197.71<\/td>\r\n                                                            <td>3,264.89<\/td>\r\n                                                            <td>2,798.48<\/td>\r\n                                                            <td>2,332.06<\/td>\r\n                                                            <td>2,098.86<\/td>\r\n                                                            <td>1,865.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>173,311.69<\/td>\r\n                                                            <td>5,572.72<\/td>\r\n                                                            <td>5,108.33<\/td>\r\n                                                            <td>4,876.13<\/td>\r\n                                                            <td>4,179.54<\/td>\r\n                                                            <td>3,250.76<\/td>\r\n                                                            <td>2,786.36<\/td>\r\n                                                            <td>2,321.97<\/td>\r\n                                                            <td>2,089.77<\/td>\r\n                                                            <td>1,857.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>173,311.69<\/td>\r\n                                                            <td>5,572.72<\/td>\r\n                                                            <td>5,108.33<\/td>\r\n                                                            <td>4,876.13<\/td>\r\n                                                            <td>4,179.54<\/td>\r\n                                                            <td>3,250.76<\/td>\r\n                                                            <td>2,786.36<\/td>\r\n                                                            <td>2,321.97<\/td>\r\n                                                            <td>2,089.77<\/td>\r\n                                                            <td>1,857.57<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-507","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=507"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions"}],"predecessor-version":[{"id":12552,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions\/12552"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}