{"id":507,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=507"},"modified":"2025-09-28T20:50:16","modified_gmt":"2025-09-28T20:50:16","slug":"mauritania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritania\/","title":{"rendered":"Mauritanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mauritanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritania.svg\" alt=\"Prix de l'or aujourd'hui en Mauritanie\" title=\"Prix de l'or aujourd'hui en Mauritanie\" \/> Prix de l'or aujourd'hui en Mauritanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 04:45 pm, temps de Nouakchott (2026-05-24 16:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 179,988.31 Ouguiya mauritanien. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 1,067.88 Ouguiya mauritanien). Au cours des semaine derniers, or a diminu\u00e9 de 1.54% (environ 2,822.90 Ouguiya mauritanien). Au cours des mois derniers, or a diminu\u00e9 de 4.56% (environ 8,596.59 Ouguiya mauritanien). Depuis 2025-05-24, or a augment\u00e9 de 34.82% (environ 46,490.06 Ouguiya mauritanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 164.79% (environ 112,014.58 Ouguiya mauritanien).   Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ouguiya mauritanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MRU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-ounce-24k-1-rate\">179,988.29<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-tola-24k-1-rate\">67,495.61<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-24k-1-rate\">5,787.40<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-22k-1-rate\">5,305.12<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-21k-1-rate\">5,063.98<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-18k-1-rate\">4,340.55<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-14k-1-rate\">3,375.99<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-12k-1-rate\">2,893.70<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-10k-1-rate\">2,411.42<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-9k-1-rate\">2,170.28<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-8k-1-rate\">1,929.13<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mauritanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"179988.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MRU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                179,988.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                178,188.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                181,788.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mauritanie en ouguiya mauritanien (MRU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1039085\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1039085\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MRU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chname = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1039085\";\n        var chbutton = \"button-1039085\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mauritanie dans les jours pr\u00e9c\u00e9dents en ouguiya mauritanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>179,988.31<\/td>\r\n                                                            <td>5,787.41<\/td>\r\n                                                            <td>5,305.12<\/td>\r\n                                                            <td>5,063.98<\/td>\r\n                                                            <td>4,340.55<\/td>\r\n                                                            <td>3,375.99<\/td>\r\n                                                            <td>2,893.70<\/td>\r\n                                                            <td>2,411.42<\/td>\r\n                                                            <td>2,170.28<\/td>\r\n                                                            <td>1,929.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>179,823.22<\/td>\r\n                                                            <td>5,782.10<\/td>\r\n                                                            <td>5,300.26<\/td>\r\n                                                            <td>5,059.33<\/td>\r\n                                                            <td>4,336.57<\/td>\r\n                                                            <td>3,372.89<\/td>\r\n                                                            <td>2,891.05<\/td>\r\n                                                            <td>2,409.21<\/td>\r\n                                                            <td>2,168.29<\/td>\r\n                                                            <td>1,927.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>180,869.03<\/td>\r\n                                                            <td>5,815.72<\/td>\r\n                                                            <td>5,331.08<\/td>\r\n                                                            <td>5,088.76<\/td>\r\n                                                            <td>4,361.79<\/td>\r\n                                                            <td>3,392.51<\/td>\r\n                                                            <td>2,907.86<\/td>\r\n                                                            <td>2,423.22<\/td>\r\n                                                            <td>2,180.90<\/td>\r\n                                                            <td>1,938.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>180,356.39<\/td>\r\n                                                            <td>5,799.24<\/td>\r\n                                                            <td>5,315.97<\/td>\r\n                                                            <td>5,074.34<\/td>\r\n                                                            <td>4,349.43<\/td>\r\n                                                            <td>3,382.89<\/td>\r\n                                                            <td>2,899.62<\/td>\r\n                                                            <td>2,416.35<\/td>\r\n                                                            <td>2,174.72<\/td>\r\n                                                            <td>1,933.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>180,927.60<\/td>\r\n                                                            <td>5,817.61<\/td>\r\n                                                            <td>5,332.81<\/td>\r\n                                                            <td>5,090.41<\/td>\r\n                                                            <td>4,363.21<\/td>\r\n                                                            <td>3,393.60<\/td>\r\n                                                            <td>2,908.80<\/td>\r\n                                                            <td>2,424.00<\/td>\r\n                                                            <td>2,181.60<\/td>\r\n                                                            <td>1,939.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>180,135.14<\/td>\r\n                                                            <td>5,792.13<\/td>\r\n                                                            <td>5,309.45<\/td>\r\n                                                            <td>5,068.11<\/td>\r\n                                                            <td>4,344.09<\/td>\r\n                                                            <td>3,378.74<\/td>\r\n                                                            <td>2,896.06<\/td>\r\n                                                            <td>2,413.39<\/td>\r\n                                                            <td>2,172.05<\/td>\r\n                                                            <td>1,930.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>181,727.27<\/td>\r\n                                                            <td>5,843.32<\/td>\r\n                                                            <td>5,356.38<\/td>\r\n                                                            <td>5,112.91<\/td>\r\n                                                            <td>4,382.49<\/td>\r\n                                                            <td>3,408.60<\/td>\r\n                                                            <td>2,921.66<\/td>\r\n                                                            <td>2,434.72<\/td>\r\n                                                            <td>2,191.25<\/td>\r\n                                                            <td>1,947.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>182,811.21<\/td>\r\n                                                            <td>5,878.17<\/td>\r\n                                                            <td>5,388.33<\/td>\r\n                                                            <td>5,143.40<\/td>\r\n                                                            <td>4,408.63<\/td>\r\n                                                            <td>3,428.93<\/td>\r\n                                                            <td>2,939.09<\/td>\r\n                                                            <td>2,449.24<\/td>\r\n                                                            <td>2,204.32<\/td>\r\n                                                            <td>1,959.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>181,818.18<\/td>\r\n                                                            <td>5,846.24<\/td>\r\n                                                            <td>5,359.06<\/td>\r\n                                                            <td>5,115.46<\/td>\r\n                                                            <td>4,384.68<\/td>\r\n                                                            <td>3,410.31<\/td>\r\n                                                            <td>2,923.12<\/td>\r\n                                                            <td>2,435.93<\/td>\r\n                                                            <td>2,192.34<\/td>\r\n                                                            <td>1,948.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>182,648.40<\/td>\r\n                                                            <td>5,872.94<\/td>\r\n                                                            <td>5,383.53<\/td>\r\n                                                            <td>5,138.82<\/td>\r\n                                                            <td>4,404.70<\/td>\r\n                                                            <td>3,425.88<\/td>\r\n                                                            <td>2,936.47<\/td>\r\n                                                            <td>2,447.06<\/td>\r\n                                                            <td>2,202.35<\/td>\r\n                                                            <td>1,957.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>186,766.60<\/td>\r\n                                                            <td>6,005.36<\/td>\r\n                                                            <td>5,504.91<\/td>\r\n                                                            <td>5,254.69<\/td>\r\n                                                            <td>4,504.02<\/td>\r\n                                                            <td>3,503.12<\/td>\r\n                                                            <td>3,002.68<\/td>\r\n                                                            <td>2,502.23<\/td>\r\n                                                            <td>2,252.01<\/td>\r\n                                                            <td>2,001.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>187,793.43<\/td>\r\n                                                            <td>6,038.37<\/td>\r\n                                                            <td>5,535.18<\/td>\r\n                                                            <td>5,283.58<\/td>\r\n                                                            <td>4,528.78<\/td>\r\n                                                            <td>3,522.38<\/td>\r\n                                                            <td>3,019.19<\/td>\r\n                                                            <td>2,515.99<\/td>\r\n                                                            <td>2,264.39<\/td>\r\n                                                            <td>2,012.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>186,962.62<\/td>\r\n                                                            <td>6,011.66<\/td>\r\n                                                            <td>5,510.69<\/td>\r\n                                                            <td>5,260.20<\/td>\r\n                                                            <td>4,508.74<\/td>\r\n                                                            <td>3,506.80<\/td>\r\n                                                            <td>3,005.83<\/td>\r\n                                                            <td>2,504.86<\/td>\r\n                                                            <td>2,254.37<\/td>\r\n                                                            <td>2,003.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>188,369.80<\/td>\r\n                                                            <td>6,056.91<\/td>\r\n                                                            <td>5,552.16<\/td>\r\n                                                            <td>5,299.79<\/td>\r\n                                                            <td>4,542.68<\/td>\r\n                                                            <td>3,533.20<\/td>\r\n                                                            <td>3,028.45<\/td>\r\n                                                            <td>2,523.71<\/td>\r\n                                                            <td>2,271.34<\/td>\r\n                                                            <td>2,018.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>188,035.42<\/td>\r\n                                                            <td>6,046.15<\/td>\r\n                                                            <td>5,542.31<\/td>\r\n                                                            <td>5,290.39<\/td>\r\n                                                            <td>4,534.62<\/td>\r\n                                                            <td>3,526.92<\/td>\r\n                                                            <td>3,023.08<\/td>\r\n                                                            <td>2,519.23<\/td>\r\n                                                            <td>2,267.31<\/td>\r\n                                                            <td>2,015.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>188,035.42<\/td>\r\n                                                            <td>6,046.15<\/td>\r\n                                                            <td>5,542.31<\/td>\r\n                                                            <td>5,290.39<\/td>\r\n                                                            <td>4,534.62<\/td>\r\n                                                            <td>3,526.92<\/td>\r\n                                                            <td>3,023.08<\/td>\r\n                                                            <td>2,519.23<\/td>\r\n                                                            <td>2,267.31<\/td>\r\n                                                            <td>2,015.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>188,531.69<\/td>\r\n                                                            <td>6,062.11<\/td>\r\n                                                            <td>5,556.94<\/td>\r\n                                                            <td>5,304.35<\/td>\r\n                                                            <td>4,546.58<\/td>\r\n                                                            <td>3,536.23<\/td>\r\n                                                            <td>3,031.06<\/td>\r\n                                                            <td>2,525.88<\/td>\r\n                                                            <td>2,273.29<\/td>\r\n                                                            <td>2,020.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>188,372.64<\/td>\r\n                                                            <td>6,057.00<\/td>\r\n                                                            <td>5,552.25<\/td>\r\n                                                            <td>5,299.87<\/td>\r\n                                                            <td>4,542.75<\/td>\r\n                                                            <td>3,533.25<\/td>\r\n                                                            <td>3,028.50<\/td>\r\n                                                            <td>2,523.75<\/td>\r\n                                                            <td>2,271.37<\/td>\r\n                                                            <td>2,019.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>187,433.31<\/td>\r\n                                                            <td>6,026.79<\/td>\r\n                                                            <td>5,524.56<\/td>\r\n                                                            <td>5,273.45<\/td>\r\n                                                            <td>4,520.10<\/td>\r\n                                                            <td>3,515.63<\/td>\r\n                                                            <td>3,013.40<\/td>\r\n                                                            <td>2,511.16<\/td>\r\n                                                            <td>2,260.05<\/td>\r\n                                                            <td>2,008.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>182,394.40<\/td>\r\n                                                            <td>5,864.77<\/td>\r\n                                                            <td>5,376.04<\/td>\r\n                                                            <td>5,131.68<\/td>\r\n                                                            <td>4,398.58<\/td>\r\n                                                            <td>3,421.12<\/td>\r\n                                                            <td>2,932.39<\/td>\r\n                                                            <td>2,443.65<\/td>\r\n                                                            <td>2,199.29<\/td>\r\n                                                            <td>1,954.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>180,859.73<\/td>\r\n                                                            <td>5,815.43<\/td>\r\n                                                            <td>5,330.81<\/td>\r\n                                                            <td>5,088.50<\/td>\r\n                                                            <td>4,361.57<\/td>\r\n                                                            <td>3,392.33<\/td>\r\n                                                            <td>2,907.71<\/td>\r\n                                                            <td>2,423.09<\/td>\r\n                                                            <td>2,180.78<\/td>\r\n                                                            <td>1,938.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>184,193.55<\/td>\r\n                                                            <td>5,922.62<\/td>\r\n                                                            <td>5,429.07<\/td>\r\n                                                            <td>5,182.29<\/td>\r\n                                                            <td>4,441.97<\/td>\r\n                                                            <td>3,454.86<\/td>\r\n                                                            <td>2,961.31<\/td>\r\n                                                            <td>2,467.76<\/td>\r\n                                                            <td>2,220.98<\/td>\r\n                                                            <td>1,974.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>184,193.55<\/td>\r\n                                                            <td>5,922.62<\/td>\r\n                                                            <td>5,429.07<\/td>\r\n                                                            <td>5,182.29<\/td>\r\n                                                            <td>4,441.97<\/td>\r\n                                                            <td>3,454.86<\/td>\r\n                                                            <td>2,961.31<\/td>\r\n                                                            <td>2,467.76<\/td>\r\n                                                            <td>2,220.98<\/td>\r\n                                                            <td>1,974.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>185,138.89<\/td>\r\n                                                            <td>5,953.02<\/td>\r\n                                                            <td>5,456.93<\/td>\r\n                                                            <td>5,208.89<\/td>\r\n                                                            <td>4,464.76<\/td>\r\n                                                            <td>3,472.59<\/td>\r\n                                                            <td>2,976.51<\/td>\r\n                                                            <td>2,480.42<\/td>\r\n                                                            <td>2,232.38<\/td>\r\n                                                            <td>1,984.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>182,787.88<\/td>\r\n                                                            <td>5,877.42<\/td>\r\n                                                            <td>5,387.64<\/td>\r\n                                                            <td>5,142.75<\/td>\r\n                                                            <td>4,408.07<\/td>\r\n                                                            <td>3,428.50<\/td>\r\n                                                            <td>2,938.71<\/td>\r\n                                                            <td>2,448.93<\/td>\r\n                                                            <td>2,204.03<\/td>\r\n                                                            <td>1,959.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>181,818.18<\/td>\r\n                                                            <td>5,846.24<\/td>\r\n                                                            <td>5,359.06<\/td>\r\n                                                            <td>5,115.46<\/td>\r\n                                                            <td>4,384.68<\/td>\r\n                                                            <td>3,410.31<\/td>\r\n                                                            <td>2,923.12<\/td>\r\n                                                            <td>2,435.93<\/td>\r\n                                                            <td>2,192.34<\/td>\r\n                                                            <td>1,948.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>182,394.34<\/td>\r\n                                                            <td>5,864.77<\/td>\r\n                                                            <td>5,376.04<\/td>\r\n                                                            <td>5,131.67<\/td>\r\n                                                            <td>4,398.58<\/td>\r\n                                                            <td>3,421.12<\/td>\r\n                                                            <td>2,932.38<\/td>\r\n                                                            <td>2,443.65<\/td>\r\n                                                            <td>2,199.29<\/td>\r\n                                                            <td>1,954.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>186,759.80<\/td>\r\n                                                            <td>6,005.14<\/td>\r\n                                                            <td>5,504.71<\/td>\r\n                                                            <td>5,254.50<\/td>\r\n                                                            <td>4,503.85<\/td>\r\n                                                            <td>3,503.00<\/td>\r\n                                                            <td>3,002.57<\/td>\r\n                                                            <td>2,502.14<\/td>\r\n                                                            <td>2,251.93<\/td>\r\n                                                            <td>2,001.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>187,954.95<\/td>\r\n                                                            <td>6,043.57<\/td>\r\n                                                            <td>5,539.94<\/td>\r\n                                                            <td>5,288.12<\/td>\r\n                                                            <td>4,532.68<\/td>\r\n                                                            <td>3,525.41<\/td>\r\n                                                            <td>3,021.78<\/td>\r\n                                                            <td>2,518.15<\/td>\r\n                                                            <td>2,266.34<\/td>\r\n                                                            <td>2,014.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>187,954.95<\/td>\r\n                                                            <td>6,043.57<\/td>\r\n                                                            <td>5,539.94<\/td>\r\n                                                            <td>5,288.12<\/td>\r\n                                                            <td>4,532.68<\/td>\r\n                                                            <td>3,525.41<\/td>\r\n                                                            <td>3,021.78<\/td>\r\n                                                            <td>2,518.15<\/td>\r\n                                                            <td>2,266.34<\/td>\r\n                                                            <td>2,014.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>188,584.91<\/td>\r\n                                                            <td>6,063.82<\/td>\r\n                                                            <td>5,558.50<\/td>\r\n                                                            <td>5,305.85<\/td>\r\n                                                            <td>4,547.87<\/td>\r\n                                                            <td>3,537.23<\/td>\r\n                                                            <td>3,031.91<\/td>\r\n                                                            <td>2,526.59<\/td>\r\n                                                            <td>2,273.93<\/td>\r\n                                                            <td>2,021.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>188,369.92<\/td>\r\n                                                            <td>6,056.91<\/td>\r\n                                                            <td>5,552.17<\/td>\r\n                                                            <td>5,299.80<\/td>\r\n                                                            <td>4,542.68<\/td>\r\n                                                            <td>3,533.20<\/td>\r\n                                                            <td>3,028.46<\/td>\r\n                                                            <td>2,523.71<\/td>\r\n                                                            <td>2,271.34<\/td>\r\n                                                            <td>2,018.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>189,668.25<\/td>\r\n                                                            <td>6,098.66<\/td>\r\n                                                            <td>5,590.44<\/td>\r\n                                                            <td>5,336.33<\/td>\r\n                                                            <td>4,573.99<\/td>\r\n                                                            <td>3,557.55<\/td>\r\n                                                            <td>3,049.33<\/td>\r\n                                                            <td>2,541.11<\/td>\r\n                                                            <td>2,287.00<\/td>\r\n                                                            <td>2,032.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>188,773.58<\/td>\r\n                                                            <td>6,069.89<\/td>\r\n                                                            <td>5,564.07<\/td>\r\n                                                            <td>5,311.15<\/td>\r\n                                                            <td>4,552.42<\/td>\r\n                                                            <td>3,540.77<\/td>\r\n                                                            <td>3,034.95<\/td>\r\n                                                            <td>2,529.12<\/td>\r\n                                                            <td>2,276.21<\/td>\r\n                                                            <td>2,023.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>184,687.50<\/td>\r\n                                                            <td>5,938.50<\/td>\r\n                                                            <td>5,443.63<\/td>\r\n                                                            <td>5,196.19<\/td>\r\n                                                            <td>4,453.88<\/td>\r\n                                                            <td>3,464.13<\/td>\r\n                                                            <td>2,969.25<\/td>\r\n                                                            <td>2,474.38<\/td>\r\n                                                            <td>2,226.94<\/td>\r\n                                                            <td>1,979.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>193,421.34<\/td>\r\n                                                            <td>6,219.34<\/td>\r\n                                                            <td>5,701.06<\/td>\r\n                                                            <td>5,441.92<\/td>\r\n                                                            <td>4,664.50<\/td>\r\n                                                            <td>3,627.95<\/td>\r\n                                                            <td>3,109.67<\/td>\r\n                                                            <td>2,591.39<\/td>\r\n                                                            <td>2,332.25<\/td>\r\n                                                            <td>2,073.11<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-507","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=507"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions"}],"predecessor-version":[{"id":12552,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions\/12552"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}