{"id":507,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=507"},"modified":"2025-09-28T20:50:16","modified_gmt":"2025-09-28T20:50:16","slug":"mauritania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritania\/","title":{"rendered":"Mauritanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mauritanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritania.svg\" alt=\"Prix de l'or aujourd'hui en Mauritanie\" title=\"Prix de l'or aujourd'hui en Mauritanie\" \/> Prix de l'or aujourd'hui en Mauritanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 03:40 pm, temps de Nouakchott (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 189,512.17 Ouguiya mauritanien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 599.46 Ouguiya mauritanien). Au cours des semaine derniers, or a augment\u00e9 de 2.32% (environ 4,291.56 Ouguiya mauritanien). Au cours des mois derniers, or a diminu\u00e9 de 6.47% (environ 13,114.09 Ouguiya mauritanien). Depuis 2025-04-12, or a augment\u00e9 de 48.86% (environ 62,201.69 Ouguiya mauritanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 203.79% (environ 127,128.76 Ouguiya mauritanien).   Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ouguiya mauritanien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MRU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-ounce-24k-1-rate\">189,512.17<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-tola-24k-1-rate\">71,067.06<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-24k-1-rate\">6,093.64<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-22k-1-rate\">5,585.84<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-21k-1-rate\">5,331.93<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-18k-1-rate\">4,570.23<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-14k-1-rate\">3,554.62<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-12k-1-rate\">3,046.82<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-10k-1-rate\">2,539.02<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-9k-1-rate\">2,285.11<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-8k-1-rate\">2,031.21<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mauritanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"189512.17\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MRU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                189,512.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                187,617.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                191,407.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mauritanie en ouguiya mauritanien (MRU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mauritanie en ouguiya mauritanien (MRU) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1927795\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1927795\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MRU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chname = \"Gold Price Ouguiya mauritanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1927795\";\n        var chbutton = \"button-1927795\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mauritanie dans les jours pr\u00e9c\u00e9dents en ouguiya mauritanien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>189,512.17<\/td>\r\n                                                            <td>6,093.64<\/td>\r\n                                                            <td>5,585.84<\/td>\r\n                                                            <td>5,331.93<\/td>\r\n                                                            <td>4,570.23<\/td>\r\n                                                            <td>3,554.62<\/td>\r\n                                                            <td>3,046.82<\/td>\r\n                                                            <td>2,539.02<\/td>\r\n                                                            <td>2,285.11<\/td>\r\n                                                            <td>2,031.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>189,149.24<\/td>\r\n                                                            <td>6,081.97<\/td>\r\n                                                            <td>5,575.14<\/td>\r\n                                                            <td>5,321.72<\/td>\r\n                                                            <td>4,561.48<\/td>\r\n                                                            <td>3,547.82<\/td>\r\n                                                            <td>3,040.98<\/td>\r\n                                                            <td>2,534.15<\/td>\r\n                                                            <td>2,280.74<\/td>\r\n                                                            <td>2,027.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>190,452.38<\/td>\r\n                                                            <td>6,123.87<\/td>\r\n                                                            <td>5,613.55<\/td>\r\n                                                            <td>5,358.39<\/td>\r\n                                                            <td>4,592.90<\/td>\r\n                                                            <td>3,572.26<\/td>\r\n                                                            <td>3,061.94<\/td>\r\n                                                            <td>2,551.61<\/td>\r\n                                                            <td>2,296.45<\/td>\r\n                                                            <td>2,041.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>192,355.77<\/td>\r\n                                                            <td>6,185.07<\/td>\r\n                                                            <td>5,669.65<\/td>\r\n                                                            <td>5,411.94<\/td>\r\n                                                            <td>4,638.80<\/td>\r\n                                                            <td>3,607.96<\/td>\r\n                                                            <td>3,092.54<\/td>\r\n                                                            <td>2,577.11<\/td>\r\n                                                            <td>2,319.40<\/td>\r\n                                                            <td>2,061.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>190,047.39<\/td>\r\n                                                            <td>6,110.85<\/td>\r\n                                                            <td>5,601.61<\/td>\r\n                                                            <td>5,346.99<\/td>\r\n                                                            <td>4,583.14<\/td>\r\n                                                            <td>3,564.66<\/td>\r\n                                                            <td>3,055.42<\/td>\r\n                                                            <td>2,546.19<\/td>\r\n                                                            <td>2,291.57<\/td>\r\n                                                            <td>2,036.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>187,476.64<\/td>\r\n                                                            <td>6,028.19<\/td>\r\n                                                            <td>5,525.84<\/td>\r\n                                                            <td>5,274.66<\/td>\r\n                                                            <td>4,521.14<\/td>\r\n                                                            <td>3,516.44<\/td>\r\n                                                            <td>3,014.09<\/td>\r\n                                                            <td>2,511.74<\/td>\r\n                                                            <td>2,260.57<\/td>\r\n                                                            <td>2,009.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>186,604.65<\/td>\r\n                                                            <td>6,000.15<\/td>\r\n                                                            <td>5,500.14<\/td>\r\n                                                            <td>5,250.13<\/td>\r\n                                                            <td>4,500.11<\/td>\r\n                                                            <td>3,500.09<\/td>\r\n                                                            <td>3,000.07<\/td>\r\n                                                            <td>2,500.06<\/td>\r\n                                                            <td>2,250.06<\/td>\r\n                                                            <td>2,000.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>185,220.61<\/td>\r\n                                                            <td>5,955.65<\/td>\r\n                                                            <td>5,459.34<\/td>\r\n                                                            <td>5,211.19<\/td>\r\n                                                            <td>4,466.74<\/td>\r\n                                                            <td>3,474.13<\/td>\r\n                                                            <td>2,977.82<\/td>\r\n                                                            <td>2,481.52<\/td>\r\n                                                            <td>2,233.37<\/td>\r\n                                                            <td>1,985.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>186,872.93<\/td>\r\n                                                            <td>6,008.78<\/td>\r\n                                                            <td>5,508.04<\/td>\r\n                                                            <td>5,257.68<\/td>\r\n                                                            <td>4,506.58<\/td>\r\n                                                            <td>3,505.12<\/td>\r\n                                                            <td>3,004.39<\/td>\r\n                                                            <td>2,503.66<\/td>\r\n                                                            <td>2,253.29<\/td>\r\n                                                            <td>2,002.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>186,872.93<\/td>\r\n                                                            <td>6,008.78<\/td>\r\n                                                            <td>5,508.04<\/td>\r\n                                                            <td>5,257.68<\/td>\r\n                                                            <td>4,506.58<\/td>\r\n                                                            <td>3,505.12<\/td>\r\n                                                            <td>3,004.39<\/td>\r\n                                                            <td>2,503.66<\/td>\r\n                                                            <td>2,253.29<\/td>\r\n                                                            <td>2,002.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>186,651.16<\/td>\r\n                                                            <td>6,001.65<\/td>\r\n                                                            <td>5,501.51<\/td>\r\n                                                            <td>5,251.44<\/td>\r\n                                                            <td>4,501.23<\/td>\r\n                                                            <td>3,500.96<\/td>\r\n                                                            <td>3,000.82<\/td>\r\n                                                            <td>2,500.69<\/td>\r\n                                                            <td>2,250.62<\/td>\r\n                                                            <td>2,000.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>192,009.57<\/td>\r\n                                                            <td>6,173.94<\/td>\r\n                                                            <td>5,659.45<\/td>\r\n                                                            <td>5,402.20<\/td>\r\n                                                            <td>4,630.46<\/td>\r\n                                                            <td>3,601.47<\/td>\r\n                                                            <td>3,086.97<\/td>\r\n                                                            <td>2,572.48<\/td>\r\n                                                            <td>2,315.23<\/td>\r\n                                                            <td>2,057.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>186,558.14<\/td>\r\n                                                            <td>5,998.65<\/td>\r\n                                                            <td>5,498.77<\/td>\r\n                                                            <td>5,248.82<\/td>\r\n                                                            <td>4,498.99<\/td>\r\n                                                            <td>3,499.21<\/td>\r\n                                                            <td>2,999.33<\/td>\r\n                                                            <td>2,499.44<\/td>\r\n                                                            <td>2,249.50<\/td>\r\n                                                            <td>1,999.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>181,062.60<\/td>\r\n                                                            <td>5,821.95<\/td>\r\n                                                            <td>5,336.79<\/td>\r\n                                                            <td>5,094.21<\/td>\r\n                                                            <td>4,366.46<\/td>\r\n                                                            <td>3,396.14<\/td>\r\n                                                            <td>2,910.97<\/td>\r\n                                                            <td>2,425.81<\/td>\r\n                                                            <td>2,183.23<\/td>\r\n                                                            <td>1,940.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>178,463.34<\/td>\r\n                                                            <td>5,738.37<\/td>\r\n                                                            <td>5,260.17<\/td>\r\n                                                            <td>5,021.07<\/td>\r\n                                                            <td>4,303.78<\/td>\r\n                                                            <td>3,347.38<\/td>\r\n                                                            <td>2,869.19<\/td>\r\n                                                            <td>2,390.99<\/td>\r\n                                                            <td>2,151.89<\/td>\r\n                                                            <td>1,912.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>179,910.31<\/td>\r\n                                                            <td>5,784.90<\/td>\r\n                                                            <td>5,302.82<\/td>\r\n                                                            <td>5,061.79<\/td>\r\n                                                            <td>4,338.67<\/td>\r\n                                                            <td>3,374.52<\/td>\r\n                                                            <td>2,892.45<\/td>\r\n                                                            <td>2,410.37<\/td>\r\n                                                            <td>2,169.34<\/td>\r\n                                                            <td>1,928.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>179,865.47<\/td>\r\n                                                            <td>5,783.46<\/td>\r\n                                                            <td>5,301.50<\/td>\r\n                                                            <td>5,060.52<\/td>\r\n                                                            <td>4,337.59<\/td>\r\n                                                            <td>3,373.68<\/td>\r\n                                                            <td>2,891.73<\/td>\r\n                                                            <td>2,409.77<\/td>\r\n                                                            <td>2,168.80<\/td>\r\n                                                            <td>1,927.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>175,921.05<\/td>\r\n                                                            <td>5,656.63<\/td>\r\n                                                            <td>5,185.24<\/td>\r\n                                                            <td>4,949.55<\/td>\r\n                                                            <td>4,242.47<\/td>\r\n                                                            <td>3,299.70<\/td>\r\n                                                            <td>2,828.31<\/td>\r\n                                                            <td>2,356.93<\/td>\r\n                                                            <td>2,121.23<\/td>\r\n                                                            <td>1,885.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>182,409.09<\/td>\r\n                                                            <td>5,865.24<\/td>\r\n                                                            <td>5,376.47<\/td>\r\n                                                            <td>5,132.09<\/td>\r\n                                                            <td>4,398.93<\/td>\r\n                                                            <td>3,421.39<\/td>\r\n                                                            <td>2,932.62<\/td>\r\n                                                            <td>2,443.85<\/td>\r\n                                                            <td>2,199.47<\/td>\r\n                                                            <td>1,955.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>175,921.05<\/td>\r\n                                                            <td>5,656.63<\/td>\r\n                                                            <td>5,185.24<\/td>\r\n                                                            <td>4,949.55<\/td>\r\n                                                            <td>4,242.47<\/td>\r\n                                                            <td>3,299.70<\/td>\r\n                                                            <td>2,828.31<\/td>\r\n                                                            <td>2,356.93<\/td>\r\n                                                            <td>2,121.23<\/td>\r\n                                                            <td>1,885.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>177,477.88<\/td>\r\n                                                            <td>5,706.68<\/td>\r\n                                                            <td>5,231.13<\/td>\r\n                                                            <td>4,993.35<\/td>\r\n                                                            <td>4,280.01<\/td>\r\n                                                            <td>3,328.90<\/td>\r\n                                                            <td>2,853.34<\/td>\r\n                                                            <td>2,377.79<\/td>\r\n                                                            <td>2,140.01<\/td>\r\n                                                            <td>1,902.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>179,198.11<\/td>\r\n                                                            <td>5,762.00<\/td>\r\n                                                            <td>5,281.83<\/td>\r\n                                                            <td>5,041.75<\/td>\r\n                                                            <td>4,321.50<\/td>\r\n                                                            <td>3,361.17<\/td>\r\n                                                            <td>2,881.00<\/td>\r\n                                                            <td>2,400.83<\/td>\r\n                                                            <td>2,160.75<\/td>\r\n                                                            <td>1,920.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>179,198.11<\/td>\r\n                                                            <td>5,762.00<\/td>\r\n                                                            <td>5,281.83<\/td>\r\n                                                            <td>5,041.75<\/td>\r\n                                                            <td>4,321.50<\/td>\r\n                                                            <td>3,361.17<\/td>\r\n                                                            <td>2,881.00<\/td>\r\n                                                            <td>2,400.83<\/td>\r\n                                                            <td>2,160.75<\/td>\r\n                                                            <td>1,920.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>183,242.01<\/td>\r\n                                                            <td>5,892.03<\/td>\r\n                                                            <td>5,401.02<\/td>\r\n                                                            <td>5,155.52<\/td>\r\n                                                            <td>4,419.02<\/td>\r\n                                                            <td>3,437.02<\/td>\r\n                                                            <td>2,946.01<\/td>\r\n                                                            <td>2,455.01<\/td>\r\n                                                            <td>2,209.51<\/td>\r\n                                                            <td>1,964.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>184,838.71<\/td>\r\n                                                            <td>5,943.37<\/td>\r\n                                                            <td>5,448.09<\/td>\r\n                                                            <td>5,200.45<\/td>\r\n                                                            <td>4,457.53<\/td>\r\n                                                            <td>3,466.96<\/td>\r\n                                                            <td>2,971.68<\/td>\r\n                                                            <td>2,476.40<\/td>\r\n                                                            <td>2,228.76<\/td>\r\n                                                            <td>1,981.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>196,666.67<\/td>\r\n                                                            <td>6,323.69<\/td>\r\n                                                            <td>5,796.71<\/td>\r\n                                                            <td>5,533.23<\/td>\r\n                                                            <td>4,742.77<\/td>\r\n                                                            <td>3,688.82<\/td>\r\n                                                            <td>3,161.84<\/td>\r\n                                                            <td>2,634.87<\/td>\r\n                                                            <td>2,371.38<\/td>\r\n                                                            <td>2,107.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>200,525.00<\/td>\r\n                                                            <td>6,447.75<\/td>\r\n                                                            <td>5,910.44<\/td>\r\n                                                            <td>5,641.78<\/td>\r\n                                                            <td>4,835.81<\/td>\r\n                                                            <td>3,761.19<\/td>\r\n                                                            <td>3,223.87<\/td>\r\n                                                            <td>2,686.56<\/td>\r\n                                                            <td>2,417.91<\/td>\r\n                                                            <td>2,149.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>200,575.00<\/td>\r\n                                                            <td>6,449.36<\/td>\r\n                                                            <td>5,911.91<\/td>\r\n                                                            <td>5,643.19<\/td>\r\n                                                            <td>4,837.02<\/td>\r\n                                                            <td>3,762.12<\/td>\r\n                                                            <td>3,224.68<\/td>\r\n                                                            <td>2,687.23<\/td>\r\n                                                            <td>2,418.51<\/td>\r\n                                                            <td>2,149.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>201,040.08<\/td>\r\n                                                            <td>6,464.31<\/td>\r\n                                                            <td>5,925.62<\/td>\r\n                                                            <td>5,656.27<\/td>\r\n                                                            <td>4,848.23<\/td>\r\n                                                            <td>3,770.85<\/td>\r\n                                                            <td>3,232.16<\/td>\r\n                                                            <td>2,693.46<\/td>\r\n                                                            <td>2,424.12<\/td>\r\n                                                            <td>2,154.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>201,040.08<\/td>\r\n                                                            <td>6,464.31<\/td>\r\n                                                            <td>5,925.62<\/td>\r\n                                                            <td>5,656.27<\/td>\r\n                                                            <td>4,848.23<\/td>\r\n                                                            <td>3,770.85<\/td>\r\n                                                            <td>3,232.16<\/td>\r\n                                                            <td>2,693.46<\/td>\r\n                                                            <td>2,424.12<\/td>\r\n                                                            <td>2,154.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>202,626.26<\/td>\r\n                                                            <td>6,515.31<\/td>\r\n                                                            <td>5,972.37<\/td>\r\n                                                            <td>5,700.90<\/td>\r\n                                                            <td>4,886.49<\/td>\r\n                                                            <td>3,800.60<\/td>\r\n                                                            <td>3,257.66<\/td>\r\n                                                            <td>2,714.71<\/td>\r\n                                                            <td>2,443.24<\/td>\r\n                                                            <td>2,171.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>204,693.88<\/td>\r\n                                                            <td>6,581.80<\/td>\r\n                                                            <td>6,033.31<\/td>\r\n                                                            <td>5,759.07<\/td>\r\n                                                            <td>4,936.35<\/td>\r\n                                                            <td>3,839.38<\/td>\r\n                                                            <td>3,290.90<\/td>\r\n                                                            <td>2,742.42<\/td>\r\n                                                            <td>2,468.17<\/td>\r\n                                                            <td>2,193.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>207,875.65<\/td>\r\n                                                            <td>6,684.10<\/td>\r\n                                                            <td>6,127.10<\/td>\r\n                                                            <td>5,848.59<\/td>\r\n                                                            <td>5,013.08<\/td>\r\n                                                            <td>3,899.06<\/td>\r\n                                                            <td>3,342.05<\/td>\r\n                                                            <td>2,785.04<\/td>\r\n                                                            <td>2,506.54<\/td>\r\n                                                            <td>2,228.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>210,104.71<\/td>\r\n                                                            <td>6,755.78<\/td>\r\n                                                            <td>6,192.80<\/td>\r\n                                                            <td>5,911.31<\/td>\r\n                                                            <td>5,066.83<\/td>\r\n                                                            <td>3,940.87<\/td>\r\n                                                            <td>3,377.89<\/td>\r\n                                                            <td>2,814.91<\/td>\r\n                                                            <td>2,533.42<\/td>\r\n                                                            <td>2,251.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>204,642.86<\/td>\r\n                                                            <td>6,580.16<\/td>\r\n                                                            <td>6,031.81<\/td>\r\n                                                            <td>5,757.64<\/td>\r\n                                                            <td>4,935.12<\/td>\r\n                                                            <td>3,838.42<\/td>\r\n                                                            <td>3,290.08<\/td>\r\n                                                            <td>2,741.73<\/td>\r\n                                                            <td>2,467.56<\/td>\r\n                                                            <td>2,193.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>206,255.46<\/td>\r\n                                                            <td>6,632.01<\/td>\r\n                                                            <td>6,079.34<\/td>\r\n                                                            <td>5,803.01<\/td>\r\n                                                            <td>4,974.01<\/td>\r\n                                                            <td>3,868.67<\/td>\r\n                                                            <td>3,316.00<\/td>\r\n                                                            <td>2,763.34<\/td>\r\n                                                            <td>2,487.00<\/td>\r\n                                                            <td>2,210.67<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-507","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=507"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions"}],"predecessor-version":[{"id":12552,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/507\/revisions\/12552"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}