{"id":508,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=508"},"modified":"2013-05-14T12:33:09","modified_gmt":"2013-05-14T12:33:09","slug":"mauritius","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritius\/","title":{"rendered":"Maurice"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maurice<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritius.svg\" alt=\"Prix de l'or aujourd'hui en Maurice\" title=\"Prix de l'or aujourd'hui en Maurice\" \/> Prix de l'or aujourd'hui en Maurice<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 03:55 pm, temps de Port Louis (2026-05-23 11:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 213,630.63 Roupie mauricienne. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 1,267.48 Roupie mauricienne). Au cours des semaine derniers, or a diminu\u00e9 de 0.36% (environ 778.48 Roupie mauricienne). Au cours des mois derniers, or a diminu\u00e9 de 3.10% (environ 6,841.05 Roupie mauricienne). Depuis 2025-05-23, or a augment\u00e9 de 38.81% (environ 59,724.90 Roupie mauricienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 178.72% (environ 136,982.81 Roupie mauricienne). Depuis 2016-05-23, or a augment\u00e9 de 385.01% (environ 169,583.88 Roupie mauricienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie mauricienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-ounce-24k-1-rate\">213,630.64<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-tola-24k-1-rate\">80,111.49<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-24k-1-rate\">6,869.15<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-22k-1-rate\">6,296.72<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-21k-1-rate\">6,010.51<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-18k-1-rate\">5,151.86<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-14k-1-rate\">4,007.01<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-12k-1-rate\">3,434.58<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-10k-1-rate\">2,862.15<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-9k-1-rate\">2,575.93<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-8k-1-rate\">2,289.72<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maurice<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maurice en roupie mauricienne (MUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"213630.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                213,630.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                211,494.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                215,766.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maurice en roupie mauricienne (MUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maurice en roupie mauricienne (MUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1206312\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1206312\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chname = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1206312\";\n        var chbutton = \"button-1206312\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maurice dans les jours pr\u00e9c\u00e9dents en roupie mauricienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>213,630.63<\/td>\r\n                                                            <td>6,869.15<\/td>\r\n                                                            <td>6,296.72<\/td>\r\n                                                            <td>6,010.51<\/td>\r\n                                                            <td>5,151.86<\/td>\r\n                                                            <td>4,007.01<\/td>\r\n                                                            <td>3,434.58<\/td>\r\n                                                            <td>2,862.15<\/td>\r\n                                                            <td>2,575.93<\/td>\r\n                                                            <td>2,289.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>214,389.13<\/td>\r\n                                                            <td>6,893.54<\/td>\r\n                                                            <td>6,319.08<\/td>\r\n                                                            <td>6,031.85<\/td>\r\n                                                            <td>5,170.16<\/td>\r\n                                                            <td>4,021.23<\/td>\r\n                                                            <td>3,446.77<\/td>\r\n                                                            <td>2,872.31<\/td>\r\n                                                            <td>2,585.08<\/td>\r\n                                                            <td>2,297.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>215,136.36<\/td>\r\n                                                            <td>6,917.57<\/td>\r\n                                                            <td>6,341.10<\/td>\r\n                                                            <td>6,052.87<\/td>\r\n                                                            <td>5,188.18<\/td>\r\n                                                            <td>4,035.25<\/td>\r\n                                                            <td>3,458.78<\/td>\r\n                                                            <td>2,882.32<\/td>\r\n                                                            <td>2,594.09<\/td>\r\n                                                            <td>2,305.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>214,524.89<\/td>\r\n                                                            <td>6,897.91<\/td>\r\n                                                            <td>6,323.08<\/td>\r\n                                                            <td>6,035.67<\/td>\r\n                                                            <td>5,173.43<\/td>\r\n                                                            <td>4,023.78<\/td>\r\n                                                            <td>3,448.95<\/td>\r\n                                                            <td>2,874.13<\/td>\r\n                                                            <td>2,586.71<\/td>\r\n                                                            <td>2,299.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>212,837.84<\/td>\r\n                                                            <td>6,843.66<\/td>\r\n                                                            <td>6,273.36<\/td>\r\n                                                            <td>5,988.20<\/td>\r\n                                                            <td>5,132.75<\/td>\r\n                                                            <td>3,992.14<\/td>\r\n                                                            <td>3,421.83<\/td>\r\n                                                            <td>2,851.53<\/td>\r\n                                                            <td>2,566.37<\/td>\r\n                                                            <td>2,281.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>215,000.01<\/td>\r\n                                                            <td>6,913.18<\/td>\r\n                                                            <td>6,337.09<\/td>\r\n                                                            <td>6,049.04<\/td>\r\n                                                            <td>5,184.89<\/td>\r\n                                                            <td>4,032.69<\/td>\r\n                                                            <td>3,456.59<\/td>\r\n                                                            <td>2,880.49<\/td>\r\n                                                            <td>2,592.44<\/td>\r\n                                                            <td>2,304.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>214,409.11<\/td>\r\n                                                            <td>6,894.18<\/td>\r\n                                                            <td>6,319.67<\/td>\r\n                                                            <td>6,032.41<\/td>\r\n                                                            <td>5,170.64<\/td>\r\n                                                            <td>4,021.61<\/td>\r\n                                                            <td>3,447.09<\/td>\r\n                                                            <td>2,872.58<\/td>\r\n                                                            <td>2,585.32<\/td>\r\n                                                            <td>2,298.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>214,409.11<\/td>\r\n                                                            <td>6,894.18<\/td>\r\n                                                            <td>6,319.67<\/td>\r\n                                                            <td>6,032.41<\/td>\r\n                                                            <td>5,170.64<\/td>\r\n                                                            <td>4,021.61<\/td>\r\n                                                            <td>3,447.09<\/td>\r\n                                                            <td>2,872.58<\/td>\r\n                                                            <td>2,585.32<\/td>\r\n                                                            <td>2,298.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>215,433.79<\/td>\r\n                                                            <td>6,927.13<\/td>\r\n                                                            <td>6,349.87<\/td>\r\n                                                            <td>6,061.24<\/td>\r\n                                                            <td>5,195.35<\/td>\r\n                                                            <td>4,040.83<\/td>\r\n                                                            <td>3,463.57<\/td>\r\n                                                            <td>2,886.30<\/td>\r\n                                                            <td>2,597.67<\/td>\r\n                                                            <td>2,309.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>219,158.87<\/td>\r\n                                                            <td>7,046.91<\/td>\r\n                                                            <td>6,459.67<\/td>\r\n                                                            <td>6,166.05<\/td>\r\n                                                            <td>5,285.18<\/td>\r\n                                                            <td>4,110.70<\/td>\r\n                                                            <td>3,523.45<\/td>\r\n                                                            <td>2,936.21<\/td>\r\n                                                            <td>2,642.59<\/td>\r\n                                                            <td>2,348.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>219,765.26<\/td>\r\n                                                            <td>7,066.41<\/td>\r\n                                                            <td>6,477.54<\/td>\r\n                                                            <td>6,183.11<\/td>\r\n                                                            <td>5,299.81<\/td>\r\n                                                            <td>4,122.07<\/td>\r\n                                                            <td>3,533.20<\/td>\r\n                                                            <td>2,944.34<\/td>\r\n                                                            <td>2,649.90<\/td>\r\n                                                            <td>2,355.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>218,271.02<\/td>\r\n                                                            <td>7,018.36<\/td>\r\n                                                            <td>6,433.50<\/td>\r\n                                                            <td>6,141.07<\/td>\r\n                                                            <td>5,263.77<\/td>\r\n                                                            <td>4,094.04<\/td>\r\n                                                            <td>3,509.18<\/td>\r\n                                                            <td>2,924.32<\/td>\r\n                                                            <td>2,631.89<\/td>\r\n                                                            <td>2,339.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>220,424.51<\/td>\r\n                                                            <td>7,087.60<\/td>\r\n                                                            <td>6,496.97<\/td>\r\n                                                            <td>6,201.65<\/td>\r\n                                                            <td>5,315.70<\/td>\r\n                                                            <td>4,134.44<\/td>\r\n                                                            <td>3,543.80<\/td>\r\n                                                            <td>2,953.17<\/td>\r\n                                                            <td>2,657.85<\/td>\r\n                                                            <td>2,362.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>220,849.05<\/td>\r\n                                                            <td>7,101.26<\/td>\r\n                                                            <td>6,509.48<\/td>\r\n                                                            <td>6,213.60<\/td>\r\n                                                            <td>5,325.94<\/td>\r\n                                                            <td>4,142.40<\/td>\r\n                                                            <td>3,550.63<\/td>\r\n                                                            <td>2,958.86<\/td>\r\n                                                            <td>2,662.97<\/td>\r\n                                                            <td>2,367.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>220,849.05<\/td>\r\n                                                            <td>7,101.26<\/td>\r\n                                                            <td>6,509.48<\/td>\r\n                                                            <td>6,213.60<\/td>\r\n                                                            <td>5,325.94<\/td>\r\n                                                            <td>4,142.40<\/td>\r\n                                                            <td>3,550.63<\/td>\r\n                                                            <td>2,958.86<\/td>\r\n                                                            <td>2,662.97<\/td>\r\n                                                            <td>2,367.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>220,849.07<\/td>\r\n                                                            <td>7,101.26<\/td>\r\n                                                            <td>6,509.48<\/td>\r\n                                                            <td>6,213.60<\/td>\r\n                                                            <td>5,325.94<\/td>\r\n                                                            <td>4,142.40<\/td>\r\n                                                            <td>3,550.63<\/td>\r\n                                                            <td>2,958.86<\/td>\r\n                                                            <td>2,662.97<\/td>\r\n                                                            <td>2,367.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>220,377.36<\/td>\r\n                                                            <td>7,086.09<\/td>\r\n                                                            <td>6,495.58<\/td>\r\n                                                            <td>6,200.33<\/td>\r\n                                                            <td>5,314.57<\/td>\r\n                                                            <td>4,133.55<\/td>\r\n                                                            <td>3,543.04<\/td>\r\n                                                            <td>2,952.54<\/td>\r\n                                                            <td>2,657.28<\/td>\r\n                                                            <td>2,362.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>219,624.41<\/td>\r\n                                                            <td>7,061.88<\/td>\r\n                                                            <td>6,473.39<\/td>\r\n                                                            <td>6,179.14<\/td>\r\n                                                            <td>5,296.41<\/td>\r\n                                                            <td>4,119.43<\/td>\r\n                                                            <td>3,530.94<\/td>\r\n                                                            <td>2,942.45<\/td>\r\n                                                            <td>2,648.20<\/td>\r\n                                                            <td>2,353.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>214,383.54<\/td>\r\n                                                            <td>6,893.36<\/td>\r\n                                                            <td>6,318.91<\/td>\r\n                                                            <td>6,031.69<\/td>\r\n                                                            <td>5,170.02<\/td>\r\n                                                            <td>4,021.13<\/td>\r\n                                                            <td>3,446.68<\/td>\r\n                                                            <td>2,872.23<\/td>\r\n                                                            <td>2,585.01<\/td>\r\n                                                            <td>2,297.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>212,217.19<\/td>\r\n                                                            <td>6,823.70<\/td>\r\n                                                            <td>6,255.06<\/td>\r\n                                                            <td>5,970.74<\/td>\r\n                                                            <td>5,117.78<\/td>\r\n                                                            <td>3,980.49<\/td>\r\n                                                            <td>3,411.85<\/td>\r\n                                                            <td>2,843.21<\/td>\r\n                                                            <td>2,558.89<\/td>\r\n                                                            <td>2,274.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>216,728.11<\/td>\r\n                                                            <td>6,968.75<\/td>\r\n                                                            <td>6,388.02<\/td>\r\n                                                            <td>6,097.66<\/td>\r\n                                                            <td>5,226.56<\/td>\r\n                                                            <td>4,065.10<\/td>\r\n                                                            <td>3,484.37<\/td>\r\n                                                            <td>2,903.65<\/td>\r\n                                                            <td>2,613.28<\/td>\r\n                                                            <td>2,322.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>216,728.11<\/td>\r\n                                                            <td>6,968.75<\/td>\r\n                                                            <td>6,388.02<\/td>\r\n                                                            <td>6,097.66<\/td>\r\n                                                            <td>5,226.56<\/td>\r\n                                                            <td>4,065.10<\/td>\r\n                                                            <td>3,484.37<\/td>\r\n                                                            <td>2,903.65<\/td>\r\n                                                            <td>2,613.28<\/td>\r\n                                                            <td>2,322.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>217,731.49<\/td>\r\n                                                            <td>7,001.01<\/td>\r\n                                                            <td>6,417.59<\/td>\r\n                                                            <td>6,125.89<\/td>\r\n                                                            <td>5,250.76<\/td>\r\n                                                            <td>4,083.92<\/td>\r\n                                                            <td>3,500.51<\/td>\r\n                                                            <td>2,917.09<\/td>\r\n                                                            <td>2,625.38<\/td>\r\n                                                            <td>2,333.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>216,728.12<\/td>\r\n                                                            <td>6,968.75<\/td>\r\n                                                            <td>6,388.02<\/td>\r\n                                                            <td>6,097.66<\/td>\r\n                                                            <td>5,226.56<\/td>\r\n                                                            <td>4,065.10<\/td>\r\n                                                            <td>3,484.37<\/td>\r\n                                                            <td>2,903.65<\/td>\r\n                                                            <td>2,613.28<\/td>\r\n                                                            <td>2,322.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>212,863.63<\/td>\r\n                                                            <td>6,844.49<\/td>\r\n                                                            <td>6,274.12<\/td>\r\n                                                            <td>5,988.93<\/td>\r\n                                                            <td>5,133.37<\/td>\r\n                                                            <td>3,992.62<\/td>\r\n                                                            <td>3,422.24<\/td>\r\n                                                            <td>2,851.87<\/td>\r\n                                                            <td>2,566.68<\/td>\r\n                                                            <td>2,281.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>214,587.16<\/td>\r\n                                                            <td>6,899.91<\/td>\r\n                                                            <td>6,324.92<\/td>\r\n                                                            <td>6,037.42<\/td>\r\n                                                            <td>5,174.93<\/td>\r\n                                                            <td>4,024.95<\/td>\r\n                                                            <td>3,449.95<\/td>\r\n                                                            <td>2,874.96<\/td>\r\n                                                            <td>2,587.47<\/td>\r\n                                                            <td>2,299.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>218,271.02<\/td>\r\n                                                            <td>7,018.36<\/td>\r\n                                                            <td>6,433.50<\/td>\r\n                                                            <td>6,141.07<\/td>\r\n                                                            <td>5,263.77<\/td>\r\n                                                            <td>4,094.04<\/td>\r\n                                                            <td>3,509.18<\/td>\r\n                                                            <td>2,924.32<\/td>\r\n                                                            <td>2,631.89<\/td>\r\n                                                            <td>2,339.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>220,896.21<\/td>\r\n                                                            <td>7,102.77<\/td>\r\n                                                            <td>6,510.87<\/td>\r\n                                                            <td>6,214.93<\/td>\r\n                                                            <td>5,327.08<\/td>\r\n                                                            <td>4,143.28<\/td>\r\n                                                            <td>3,551.39<\/td>\r\n                                                            <td>2,959.49<\/td>\r\n                                                            <td>2,663.54<\/td>\r\n                                                            <td>2,367.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>220,896.21<\/td>\r\n                                                            <td>7,102.77<\/td>\r\n                                                            <td>6,510.87<\/td>\r\n                                                            <td>6,214.93<\/td>\r\n                                                            <td>5,327.08<\/td>\r\n                                                            <td>4,143.28<\/td>\r\n                                                            <td>3,551.39<\/td>\r\n                                                            <td>2,959.49<\/td>\r\n                                                            <td>2,663.54<\/td>\r\n                                                            <td>2,367.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>220,896.22<\/td>\r\n                                                            <td>7,102.77<\/td>\r\n                                                            <td>6,510.87<\/td>\r\n                                                            <td>6,214.93<\/td>\r\n                                                            <td>5,327.08<\/td>\r\n                                                            <td>4,143.28<\/td>\r\n                                                            <td>3,551.39<\/td>\r\n                                                            <td>2,959.49<\/td>\r\n                                                            <td>2,663.54<\/td>\r\n                                                            <td>2,367.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>220,471.69<\/td>\r\n                                                            <td>7,089.12<\/td>\r\n                                                            <td>6,498.36<\/td>\r\n                                                            <td>6,202.98<\/td>\r\n                                                            <td>5,316.84<\/td>\r\n                                                            <td>4,135.32<\/td>\r\n                                                            <td>3,544.56<\/td>\r\n                                                            <td>2,953.80<\/td>\r\n                                                            <td>2,658.42<\/td>\r\n                                                            <td>2,363.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>220,473.92<\/td>\r\n                                                            <td>7,089.19<\/td>\r\n                                                            <td>6,498.43<\/td>\r\n                                                            <td>6,203.04<\/td>\r\n                                                            <td>5,316.90<\/td>\r\n                                                            <td>4,135.36<\/td>\r\n                                                            <td>3,544.60<\/td>\r\n                                                            <td>2,953.83<\/td>\r\n                                                            <td>2,658.45<\/td>\r\n                                                            <td>2,363.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>218,726.42<\/td>\r\n                                                            <td>7,033.00<\/td>\r\n                                                            <td>6,446.92<\/td>\r\n                                                            <td>6,153.88<\/td>\r\n                                                            <td>5,274.75<\/td>\r\n                                                            <td>4,102.59<\/td>\r\n                                                            <td>3,516.50<\/td>\r\n                                                            <td>2,930.42<\/td>\r\n                                                            <td>2,637.38<\/td>\r\n                                                            <td>2,344.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>223,124.99<\/td>\r\n                                                            <td>7,174.44<\/td>\r\n                                                            <td>6,576.57<\/td>\r\n                                                            <td>6,277.63<\/td>\r\n                                                            <td>5,380.83<\/td>\r\n                                                            <td>4,185.09<\/td>\r\n                                                            <td>3,587.22<\/td>\r\n                                                            <td>2,989.35<\/td>\r\n                                                            <td>2,690.41<\/td>\r\n                                                            <td>2,391.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>223,623.18<\/td>\r\n                                                            <td>7,190.46<\/td>\r\n                                                            <td>6,591.25<\/td>\r\n                                                            <td>6,291.65<\/td>\r\n                                                            <td>5,392.84<\/td>\r\n                                                            <td>4,194.43<\/td>\r\n                                                            <td>3,595.23<\/td>\r\n                                                            <td>2,996.02<\/td>\r\n                                                            <td>2,696.42<\/td>\r\n                                                            <td>2,396.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>223,623.18<\/td>\r\n                                                            <td>7,190.46<\/td>\r\n                                                            <td>6,591.25<\/td>\r\n                                                            <td>6,291.65<\/td>\r\n                                                            <td>5,392.84<\/td>\r\n                                                            <td>4,194.43<\/td>\r\n                                                            <td>3,595.23<\/td>\r\n                                                            <td>2,996.02<\/td>\r\n                                                            <td>2,696.42<\/td>\r\n                                                            <td>2,396.82<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-508","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=508"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=508"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}