{"id":508,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=508"},"modified":"2013-05-14T12:33:09","modified_gmt":"2013-05-14T12:33:09","slug":"mauritius","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritius\/","title":{"rendered":"Maurice"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maurice<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritius.svg\" alt=\"Prix de l'or aujourd'hui en Maurice\" title=\"Prix de l'or aujourd'hui en Maurice\" \/> Prix de l'or aujourd'hui en Maurice<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 01:55 am, temps de Port Louis (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 193,919.16 Roupie mauricienne. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 200.10 Roupie mauricienne). Au cours des semaine derniers, or a diminu\u00e9 de 1.08% (environ 2,122.52 Roupie mauricienne). Au cours des mois derniers, or a diminu\u00e9 de 2.37% (environ 4,711.54 Roupie mauricienne). Depuis 2025-07-11, or a augment\u00e9 de 27.12% (environ 41,368.83 Roupie mauricienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 152.78% (environ 117,204.37 Roupie mauricienne). Depuis 2016-07-11, or a augment\u00e9 de 304.59% (environ 145,989.48 Roupie mauricienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie mauricienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-ounce-24k-1-rate\">193,919.16<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-tola-24k-1-rate\">72,719.69<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-24k-1-rate\">6,235.34<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-22k-1-rate\">5,715.73<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-21k-1-rate\">5,455.92<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-18k-1-rate\">4,676.51<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-14k-1-rate\">3,637.28<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-12k-1-rate\">3,117.67<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-10k-1-rate\">2,598.06<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-9k-1-rate\">2,338.25<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-8k-1-rate\">2,078.45<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maurice<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maurice en roupie mauricienne (MUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"193919.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                193,919.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                191,979.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                195,858.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maurice en roupie mauricienne (MUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maurice en roupie mauricienne (MUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1465263\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1465263\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chname = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1465263\";\n        var chbutton = \"button-1465263\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maurice dans les jours pr\u00e9c\u00e9dents en roupie mauricienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>193,919.16<\/td>\r\n                                                            <td>6,235.34<\/td>\r\n                                                            <td>5,715.73<\/td>\r\n                                                            <td>5,455.93<\/td>\r\n                                                            <td>4,676.51<\/td>\r\n                                                            <td>3,637.28<\/td>\r\n                                                            <td>3,117.67<\/td>\r\n                                                            <td>2,598.06<\/td>\r\n                                                            <td>2,338.25<\/td>\r\n                                                            <td>2,078.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>192,950.82<\/td>\r\n                                                            <td>6,204.21<\/td>\r\n                                                            <td>5,687.19<\/td>\r\n                                                            <td>5,428.68<\/td>\r\n                                                            <td>4,653.15<\/td>\r\n                                                            <td>3,619.12<\/td>\r\n                                                            <td>3,102.10<\/td>\r\n                                                            <td>2,585.09<\/td>\r\n                                                            <td>2,326.58<\/td>\r\n                                                            <td>2,068.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>194,793.38<\/td>\r\n                                                            <td>6,263.45<\/td>\r\n                                                            <td>5,741.50<\/td>\r\n                                                            <td>5,480.52<\/td>\r\n                                                            <td>4,697.59<\/td>\r\n                                                            <td>3,653.68<\/td>\r\n                                                            <td>3,131.73<\/td>\r\n                                                            <td>2,609.77<\/td>\r\n                                                            <td>2,348.79<\/td>\r\n                                                            <td>2,087.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>191,788.61<\/td>\r\n                                                            <td>6,166.84<\/td>\r\n                                                            <td>5,652.93<\/td>\r\n                                                            <td>5,395.98<\/td>\r\n                                                            <td>4,625.13<\/td>\r\n                                                            <td>3,597.32<\/td>\r\n                                                            <td>3,083.42<\/td>\r\n                                                            <td>2,569.52<\/td>\r\n                                                            <td>2,312.56<\/td>\r\n                                                            <td>2,055.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>195,352.69<\/td>\r\n                                                            <td>6,281.44<\/td>\r\n                                                            <td>5,757.98<\/td>\r\n                                                            <td>5,496.26<\/td>\r\n                                                            <td>4,711.08<\/td>\r\n                                                            <td>3,664.17<\/td>\r\n                                                            <td>3,140.72<\/td>\r\n                                                            <td>2,617.27<\/td>\r\n                                                            <td>2,355.54<\/td>\r\n                                                            <td>2,093.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>196,124.99<\/td>\r\n                                                            <td>6,306.27<\/td>\r\n                                                            <td>5,780.75<\/td>\r\n                                                            <td>5,517.99<\/td>\r\n                                                            <td>4,729.70<\/td>\r\n                                                            <td>3,678.66<\/td>\r\n                                                            <td>3,153.13<\/td>\r\n                                                            <td>2,627.61<\/td>\r\n                                                            <td>2,364.85<\/td>\r\n                                                            <td>2,102.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>196,041.68<\/td>\r\n                                                            <td>6,303.59<\/td>\r\n                                                            <td>5,778.29<\/td>\r\n                                                            <td>5,515.64<\/td>\r\n                                                            <td>4,727.69<\/td>\r\n                                                            <td>3,677.09<\/td>\r\n                                                            <td>3,151.80<\/td>\r\n                                                            <td>2,626.50<\/td>\r\n                                                            <td>2,363.85<\/td>\r\n                                                            <td>2,101.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>196,041.68<\/td>\r\n                                                            <td>6,303.59<\/td>\r\n                                                            <td>5,778.29<\/td>\r\n                                                            <td>5,515.64<\/td>\r\n                                                            <td>4,727.69<\/td>\r\n                                                            <td>3,677.09<\/td>\r\n                                                            <td>3,151.80<\/td>\r\n                                                            <td>2,626.50<\/td>\r\n                                                            <td>2,363.85<\/td>\r\n                                                            <td>2,101.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>196,041.67<\/td>\r\n                                                            <td>6,303.59<\/td>\r\n                                                            <td>5,778.29<\/td>\r\n                                                            <td>5,515.64<\/td>\r\n                                                            <td>4,727.69<\/td>\r\n                                                            <td>3,677.09<\/td>\r\n                                                            <td>3,151.80<\/td>\r\n                                                            <td>2,626.50<\/td>\r\n                                                            <td>2,363.85<\/td>\r\n                                                            <td>2,101.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>194,526.74<\/td>\r\n                                                            <td>6,254.88<\/td>\r\n                                                            <td>5,733.64<\/td>\r\n                                                            <td>5,473.02<\/td>\r\n                                                            <td>4,691.16<\/td>\r\n                                                            <td>3,648.68<\/td>\r\n                                                            <td>3,127.44<\/td>\r\n                                                            <td>2,606.20<\/td>\r\n                                                            <td>2,345.58<\/td>\r\n                                                            <td>2,084.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>191,869.92<\/td>\r\n                                                            <td>6,169.45<\/td>\r\n                                                            <td>5,655.33<\/td>\r\n                                                            <td>5,398.27<\/td>\r\n                                                            <td>4,627.09<\/td>\r\n                                                            <td>3,598.85<\/td>\r\n                                                            <td>3,084.73<\/td>\r\n                                                            <td>2,570.60<\/td>\r\n                                                            <td>2,313.54<\/td>\r\n                                                            <td>2,056.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>190,282.26<\/td>\r\n                                                            <td>6,118.40<\/td>\r\n                                                            <td>5,608.53<\/td>\r\n                                                            <td>5,353.60<\/td>\r\n                                                            <td>4,588.80<\/td>\r\n                                                            <td>3,569.07<\/td>\r\n                                                            <td>3,059.20<\/td>\r\n                                                            <td>2,549.33<\/td>\r\n                                                            <td>2,294.40<\/td>\r\n                                                            <td>2,039.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>189,718.88<\/td>\r\n                                                            <td>6,100.29<\/td>\r\n                                                            <td>5,591.93<\/td>\r\n                                                            <td>5,337.75<\/td>\r\n                                                            <td>4,575.21<\/td>\r\n                                                            <td>3,558.50<\/td>\r\n                                                            <td>3,050.14<\/td>\r\n                                                            <td>2,541.79<\/td>\r\n                                                            <td>2,287.61<\/td>\r\n                                                            <td>2,033.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>192,073.16<\/td>\r\n                                                            <td>6,175.99<\/td>\r\n                                                            <td>5,661.32<\/td>\r\n                                                            <td>5,403.99<\/td>\r\n                                                            <td>4,631.99<\/td>\r\n                                                            <td>3,602.66<\/td>\r\n                                                            <td>3,087.99<\/td>\r\n                                                            <td>2,573.33<\/td>\r\n                                                            <td>2,315.99<\/td>\r\n                                                            <td>2,058.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>194,024.39<\/td>\r\n                                                            <td>6,238.73<\/td>\r\n                                                            <td>5,718.83<\/td>\r\n                                                            <td>5,458.89<\/td>\r\n                                                            <td>4,679.04<\/td>\r\n                                                            <td>3,639.26<\/td>\r\n                                                            <td>3,119.36<\/td>\r\n                                                            <td>2,599.47<\/td>\r\n                                                            <td>2,339.52<\/td>\r\n                                                            <td>2,079.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>194,693.87<\/td>\r\n                                                            <td>6,260.25<\/td>\r\n                                                            <td>5,738.57<\/td>\r\n                                                            <td>5,477.72<\/td>\r\n                                                            <td>4,695.19<\/td>\r\n                                                            <td>3,651.81<\/td>\r\n                                                            <td>3,130.13<\/td>\r\n                                                            <td>2,608.44<\/td>\r\n                                                            <td>2,347.59<\/td>\r\n                                                            <td>2,086.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>194,354.85<\/td>\r\n                                                            <td>6,249.35<\/td>\r\n                                                            <td>5,728.57<\/td>\r\n                                                            <td>5,468.18<\/td>\r\n                                                            <td>4,687.01<\/td>\r\n                                                            <td>3,645.46<\/td>\r\n                                                            <td>3,124.68<\/td>\r\n                                                            <td>2,603.90<\/td>\r\n                                                            <td>2,343.51<\/td>\r\n                                                            <td>2,083.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>191,309.54<\/td>\r\n                                                            <td>6,151.43<\/td>\r\n                                                            <td>5,638.81<\/td>\r\n                                                            <td>5,382.50<\/td>\r\n                                                            <td>4,613.57<\/td>\r\n                                                            <td>3,588.34<\/td>\r\n                                                            <td>3,075.72<\/td>\r\n                                                            <td>2,563.10<\/td>\r\n                                                            <td>2,306.79<\/td>\r\n                                                            <td>2,050.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>198,181.83<\/td>\r\n                                                            <td>6,372.41<\/td>\r\n                                                            <td>5,841.37<\/td>\r\n                                                            <td>5,575.86<\/td>\r\n                                                            <td>4,779.30<\/td>\r\n                                                            <td>3,717.24<\/td>\r\n                                                            <td>3,186.20<\/td>\r\n                                                            <td>2,655.17<\/td>\r\n                                                            <td>2,389.65<\/td>\r\n                                                            <td>2,124.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>200,041.85<\/td>\r\n                                                            <td>6,432.21<\/td>\r\n                                                            <td>5,896.20<\/td>\r\n                                                            <td>5,628.19<\/td>\r\n                                                            <td>4,824.16<\/td>\r\n                                                            <td>3,752.12<\/td>\r\n                                                            <td>3,216.11<\/td>\r\n                                                            <td>2,680.09<\/td>\r\n                                                            <td>2,412.08<\/td>\r\n                                                            <td>2,144.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>197,385.90<\/td>\r\n                                                            <td>6,346.81<\/td>\r\n                                                            <td>5,817.91<\/td>\r\n                                                            <td>5,553.46<\/td>\r\n                                                            <td>4,760.11<\/td>\r\n                                                            <td>3,702.31<\/td>\r\n                                                            <td>3,173.41<\/td>\r\n                                                            <td>2,644.51<\/td>\r\n                                                            <td>2,380.06<\/td>\r\n                                                            <td>2,115.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>197,385.90<\/td>\r\n                                                            <td>6,346.81<\/td>\r\n                                                            <td>5,817.91<\/td>\r\n                                                            <td>5,553.46<\/td>\r\n                                                            <td>4,760.11<\/td>\r\n                                                            <td>3,702.31<\/td>\r\n                                                            <td>3,173.41<\/td>\r\n                                                            <td>2,644.51<\/td>\r\n                                                            <td>2,380.06<\/td>\r\n                                                            <td>2,115.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>197,385.90<\/td>\r\n                                                            <td>6,346.81<\/td>\r\n                                                            <td>5,817.91<\/td>\r\n                                                            <td>5,553.46<\/td>\r\n                                                            <td>4,760.11<\/td>\r\n                                                            <td>3,702.31<\/td>\r\n                                                            <td>3,173.41<\/td>\r\n                                                            <td>2,644.51<\/td>\r\n                                                            <td>2,380.06<\/td>\r\n                                                            <td>2,115.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>201,271.17<\/td>\r\n                                                            <td>6,471.74<\/td>\r\n                                                            <td>5,932.43<\/td>\r\n                                                            <td>5,662.77<\/td>\r\n                                                            <td>4,853.81<\/td>\r\n                                                            <td>3,775.18<\/td>\r\n                                                            <td>3,235.87<\/td>\r\n                                                            <td>2,696.56<\/td>\r\n                                                            <td>2,426.90<\/td>\r\n                                                            <td>2,157.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>206,710.53<\/td>\r\n                                                            <td>6,646.64<\/td>\r\n                                                            <td>6,092.75<\/td>\r\n                                                            <td>5,815.81<\/td>\r\n                                                            <td>4,984.98<\/td>\r\n                                                            <td>3,877.21<\/td>\r\n                                                            <td>3,323.32<\/td>\r\n                                                            <td>2,769.43<\/td>\r\n                                                            <td>2,492.49<\/td>\r\n                                                            <td>2,215.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>205,391.31<\/td>\r\n                                                            <td>6,604.22<\/td>\r\n                                                            <td>6,053.87<\/td>\r\n                                                            <td>5,778.69<\/td>\r\n                                                            <td>4,953.17<\/td>\r\n                                                            <td>3,852.46<\/td>\r\n                                                            <td>3,302.11<\/td>\r\n                                                            <td>2,751.76<\/td>\r\n                                                            <td>2,476.58<\/td>\r\n                                                            <td>2,201.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>203,982.68<\/td>\r\n                                                            <td>6,558.93<\/td>\r\n                                                            <td>6,012.35<\/td>\r\n                                                            <td>5,739.06<\/td>\r\n                                                            <td>4,919.20<\/td>\r\n                                                            <td>3,826.04<\/td>\r\n                                                            <td>3,279.46<\/td>\r\n                                                            <td>2,732.89<\/td>\r\n                                                            <td>2,459.60<\/td>\r\n                                                            <td>2,186.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>199,367.08<\/td>\r\n                                                            <td>6,410.52<\/td>\r\n                                                            <td>5,876.31<\/td>\r\n                                                            <td>5,609.20<\/td>\r\n                                                            <td>4,807.89<\/td>\r\n                                                            <td>3,739.47<\/td>\r\n                                                            <td>3,205.26<\/td>\r\n                                                            <td>2,671.05<\/td>\r\n                                                            <td>2,403.94<\/td>\r\n                                                            <td>2,136.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>199,367.08<\/td>\r\n                                                            <td>6,410.52<\/td>\r\n                                                            <td>5,876.31<\/td>\r\n                                                            <td>5,609.20<\/td>\r\n                                                            <td>4,807.89<\/td>\r\n                                                            <td>3,739.47<\/td>\r\n                                                            <td>3,205.26<\/td>\r\n                                                            <td>2,671.05<\/td>\r\n                                                            <td>2,403.94<\/td>\r\n                                                            <td>2,136.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>199,367.09<\/td>\r\n                                                            <td>6,410.52<\/td>\r\n                                                            <td>5,876.31<\/td>\r\n                                                            <td>5,609.20<\/td>\r\n                                                            <td>4,807.89<\/td>\r\n                                                            <td>3,739.47<\/td>\r\n                                                            <td>3,205.26<\/td>\r\n                                                            <td>2,671.05<\/td>\r\n                                                            <td>2,403.94<\/td>\r\n                                                            <td>2,136.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>198,630.71<\/td>\r\n                                                            <td>6,386.84<\/td>\r\n                                                            <td>5,854.60<\/td>\r\n                                                            <td>5,588.48<\/td>\r\n                                                            <td>4,790.13<\/td>\r\n                                                            <td>3,725.66<\/td>\r\n                                                            <td>3,193.42<\/td>\r\n                                                            <td>2,661.18<\/td>\r\n                                                            <td>2,395.06<\/td>\r\n                                                            <td>2,128.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>196,995.88<\/td>\r\n                                                            <td>6,334.27<\/td>\r\n                                                            <td>5,806.42<\/td>\r\n                                                            <td>5,542.49<\/td>\r\n                                                            <td>4,750.70<\/td>\r\n                                                            <td>3,694.99<\/td>\r\n                                                            <td>3,167.14<\/td>\r\n                                                            <td>2,639.28<\/td>\r\n                                                            <td>2,375.35<\/td>\r\n                                                            <td>2,111.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>203,617.01<\/td>\r\n                                                            <td>6,547.17<\/td>\r\n                                                            <td>6,001.57<\/td>\r\n                                                            <td>5,728.77<\/td>\r\n                                                            <td>4,910.38<\/td>\r\n                                                            <td>3,819.18<\/td>\r\n                                                            <td>3,273.59<\/td>\r\n                                                            <td>2,727.99<\/td>\r\n                                                            <td>2,455.19<\/td>\r\n                                                            <td>2,182.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>207,521.73<\/td>\r\n                                                            <td>6,672.72<\/td>\r\n                                                            <td>6,116.66<\/td>\r\n                                                            <td>5,838.63<\/td>\r\n                                                            <td>5,004.54<\/td>\r\n                                                            <td>3,892.42<\/td>\r\n                                                            <td>3,336.36<\/td>\r\n                                                            <td>2,780.30<\/td>\r\n                                                            <td>2,502.27<\/td>\r\n                                                            <td>2,224.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>205,930.72<\/td>\r\n                                                            <td>6,621.57<\/td>\r\n                                                            <td>6,069.77<\/td>\r\n                                                            <td>5,793.87<\/td>\r\n                                                            <td>4,966.17<\/td>\r\n                                                            <td>3,862.58<\/td>\r\n                                                            <td>3,310.78<\/td>\r\n                                                            <td>2,758.99<\/td>\r\n                                                            <td>2,483.09<\/td>\r\n                                                            <td>2,207.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>205,930.72<\/td>\r\n                                                            <td>6,621.57<\/td>\r\n                                                            <td>6,069.77<\/td>\r\n                                                            <td>5,793.87<\/td>\r\n                                                            <td>4,966.17<\/td>\r\n                                                            <td>3,862.58<\/td>\r\n                                                            <td>3,310.78<\/td>\r\n                                                            <td>2,758.99<\/td>\r\n                                                            <td>2,483.09<\/td>\r\n                                                            <td>2,207.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-508","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=508"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=508"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}