{"id":508,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=508"},"modified":"2013-05-14T12:33:09","modified_gmt":"2013-05-14T12:33:09","slug":"mauritius","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritius\/","title":{"rendered":"Maurice"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maurice<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritius.svg\" alt=\"Prix de l'or aujourd'hui en Maurice\" title=\"Prix de l'or aujourd'hui en Maurice\" \/> Prix de l'or aujourd'hui en Maurice<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 07:15 pm, temps de Port Louis (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 220,908.83 Roupie mauricienne. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 698.77 Roupie mauricienne). Au cours des semaine derniers, or a augment\u00e9 de 0.69% (environ 1,516.33 Roupie mauricienne). Au cours des mois derniers, or a diminu\u00e9 de 4.73% (environ 10,959.85 Roupie mauricienne). Depuis 2025-04-12, or a augment\u00e9 de 51.49% (environ 75,083.58 Roupie mauricienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 215.90% (environ 150,978.23 Roupie mauricienne). Depuis 2016-04-12, or a augment\u00e9 de 403.34% (environ 177,020.14 Roupie mauricienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie mauricienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-ounce-24k-1-rate\">220,908.84<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-tola-24k-1-rate\">82,840.81<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-24k-1-rate\">7,103.18<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-22k-1-rate\">6,511.25<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-21k-1-rate\">6,215.28<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-18k-1-rate\">5,327.38<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-14k-1-rate\">4,143.52<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-12k-1-rate\">3,551.59<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-10k-1-rate\">2,959.66<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-9k-1-rate\">2,663.69<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-8k-1-rate\">2,367.73<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maurice<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maurice en roupie mauricienne (MUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"220908.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                220,908.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                218,699.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                223,117.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maurice en roupie mauricienne (MUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maurice en roupie mauricienne (MUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1433915\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1433915\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chname = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1433915\";\n        var chbutton = \"button-1433915\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maurice dans les jours pr\u00e9c\u00e9dents en roupie mauricienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>220,908.83<\/td>\r\n                                                            <td>7,103.18<\/td>\r\n                                                            <td>6,511.25<\/td>\r\n                                                            <td>6,215.28<\/td>\r\n                                                            <td>5,327.38<\/td>\r\n                                                            <td>4,143.52<\/td>\r\n                                                            <td>3,551.59<\/td>\r\n                                                            <td>2,959.66<\/td>\r\n                                                            <td>2,663.69<\/td>\r\n                                                            <td>2,367.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>220,473.95<\/td>\r\n                                                            <td>7,089.19<\/td>\r\n                                                            <td>6,498.43<\/td>\r\n                                                            <td>6,203.05<\/td>\r\n                                                            <td>5,316.90<\/td>\r\n                                                            <td>4,135.36<\/td>\r\n                                                            <td>3,544.60<\/td>\r\n                                                            <td>2,953.83<\/td>\r\n                                                            <td>2,658.45<\/td>\r\n                                                            <td>2,363.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>221,523.80<\/td>\r\n                                                            <td>7,122.95<\/td>\r\n                                                            <td>6,529.37<\/td>\r\n                                                            <td>6,232.58<\/td>\r\n                                                            <td>5,342.21<\/td>\r\n                                                            <td>4,155.06<\/td>\r\n                                                            <td>3,561.48<\/td>\r\n                                                            <td>2,967.90<\/td>\r\n                                                            <td>2,671.11<\/td>\r\n                                                            <td>2,374.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>223,942.29<\/td>\r\n                                                            <td>7,200.72<\/td>\r\n                                                            <td>6,600.66<\/td>\r\n                                                            <td>6,300.63<\/td>\r\n                                                            <td>5,400.54<\/td>\r\n                                                            <td>4,200.42<\/td>\r\n                                                            <td>3,600.36<\/td>\r\n                                                            <td>3,000.30<\/td>\r\n                                                            <td>2,700.27<\/td>\r\n                                                            <td>2,400.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>221,611.37<\/td>\r\n                                                            <td>7,125.77<\/td>\r\n                                                            <td>6,531.95<\/td>\r\n                                                            <td>6,235.05<\/td>\r\n                                                            <td>5,344.33<\/td>\r\n                                                            <td>4,156.70<\/td>\r\n                                                            <td>3,562.88<\/td>\r\n                                                            <td>2,969.07<\/td>\r\n                                                            <td>2,672.16<\/td>\r\n                                                            <td>2,375.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>219,719.62<\/td>\r\n                                                            <td>7,064.94<\/td>\r\n                                                            <td>6,476.19<\/td>\r\n                                                            <td>6,181.82<\/td>\r\n                                                            <td>5,298.70<\/td>\r\n                                                            <td>4,121.21<\/td>\r\n                                                            <td>3,532.47<\/td>\r\n                                                            <td>2,943.72<\/td>\r\n                                                            <td>2,649.35<\/td>\r\n                                                            <td>2,354.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>218,837.21<\/td>\r\n                                                            <td>7,036.57<\/td>\r\n                                                            <td>6,450.19<\/td>\r\n                                                            <td>6,157.00<\/td>\r\n                                                            <td>5,277.42<\/td>\r\n                                                            <td>4,104.66<\/td>\r\n                                                            <td>3,518.28<\/td>\r\n                                                            <td>2,931.90<\/td>\r\n                                                            <td>2,638.71<\/td>\r\n                                                            <td>2,345.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>219,392.51<\/td>\r\n                                                            <td>7,054.42<\/td>\r\n                                                            <td>6,466.55<\/td>\r\n                                                            <td>6,172.62<\/td>\r\n                                                            <td>5,290.82<\/td>\r\n                                                            <td>4,115.08<\/td>\r\n                                                            <td>3,527.21<\/td>\r\n                                                            <td>2,939.34<\/td>\r\n                                                            <td>2,645.41<\/td>\r\n                                                            <td>2,351.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>219,392.51<\/td>\r\n                                                            <td>7,054.42<\/td>\r\n                                                            <td>6,466.55<\/td>\r\n                                                            <td>6,172.62<\/td>\r\n                                                            <td>5,290.82<\/td>\r\n                                                            <td>4,115.08<\/td>\r\n                                                            <td>3,527.21<\/td>\r\n                                                            <td>2,939.34<\/td>\r\n                                                            <td>2,645.41<\/td>\r\n                                                            <td>2,351.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>219,345.79<\/td>\r\n                                                            <td>7,052.92<\/td>\r\n                                                            <td>6,465.18<\/td>\r\n                                                            <td>6,171.30<\/td>\r\n                                                            <td>5,289.69<\/td>\r\n                                                            <td>4,114.20<\/td>\r\n                                                            <td>3,526.46<\/td>\r\n                                                            <td>2,938.72<\/td>\r\n                                                            <td>2,644.84<\/td>\r\n                                                            <td>2,350.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>218,372.07<\/td>\r\n                                                            <td>7,021.61<\/td>\r\n                                                            <td>6,436.48<\/td>\r\n                                                            <td>6,143.91<\/td>\r\n                                                            <td>5,266.21<\/td>\r\n                                                            <td>4,095.94<\/td>\r\n                                                            <td>3,510.81<\/td>\r\n                                                            <td>2,925.67<\/td>\r\n                                                            <td>2,633.10<\/td>\r\n                                                            <td>2,340.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>223,875.60<\/td>\r\n                                                            <td>7,198.57<\/td>\r\n                                                            <td>6,598.69<\/td>\r\n                                                            <td>6,298.75<\/td>\r\n                                                            <td>5,398.93<\/td>\r\n                                                            <td>4,199.17<\/td>\r\n                                                            <td>3,599.29<\/td>\r\n                                                            <td>2,999.41<\/td>\r\n                                                            <td>2,699.46<\/td>\r\n                                                            <td>2,399.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>219,069.78<\/td>\r\n                                                            <td>7,044.04<\/td>\r\n                                                            <td>6,457.04<\/td>\r\n                                                            <td>6,163.54<\/td>\r\n                                                            <td>5,283.03<\/td>\r\n                                                            <td>4,109.03<\/td>\r\n                                                            <td>3,522.02<\/td>\r\n                                                            <td>2,935.02<\/td>\r\n                                                            <td>2,641.52<\/td>\r\n                                                            <td>2,348.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>212,171.95<\/td>\r\n                                                            <td>6,822.25<\/td>\r\n                                                            <td>6,253.73<\/td>\r\n                                                            <td>5,969.47<\/td>\r\n                                                            <td>5,116.69<\/td>\r\n                                                            <td>3,979.65<\/td>\r\n                                                            <td>3,411.12<\/td>\r\n                                                            <td>2,842.60<\/td>\r\n                                                            <td>2,558.34<\/td>\r\n                                                            <td>2,274.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>209,730.91<\/td>\r\n                                                            <td>6,743.76<\/td>\r\n                                                            <td>6,181.78<\/td>\r\n                                                            <td>5,900.79<\/td>\r\n                                                            <td>5,057.82<\/td>\r\n                                                            <td>3,933.86<\/td>\r\n                                                            <td>3,371.88<\/td>\r\n                                                            <td>2,809.90<\/td>\r\n                                                            <td>2,528.91<\/td>\r\n                                                            <td>2,247.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>209,417.04<\/td>\r\n                                                            <td>6,733.67<\/td>\r\n                                                            <td>6,172.53<\/td>\r\n                                                            <td>5,891.96<\/td>\r\n                                                            <td>5,050.25<\/td>\r\n                                                            <td>3,927.97<\/td>\r\n                                                            <td>3,366.83<\/td>\r\n                                                            <td>2,805.69<\/td>\r\n                                                            <td>2,525.13<\/td>\r\n                                                            <td>2,244.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>209,417.04<\/td>\r\n                                                            <td>6,733.67<\/td>\r\n                                                            <td>6,172.53<\/td>\r\n                                                            <td>5,891.96<\/td>\r\n                                                            <td>5,050.25<\/td>\r\n                                                            <td>3,927.97<\/td>\r\n                                                            <td>3,366.83<\/td>\r\n                                                            <td>2,805.69<\/td>\r\n                                                            <td>2,525.13<\/td>\r\n                                                            <td>2,244.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>204,473.68<\/td>\r\n                                                            <td>6,574.72<\/td>\r\n                                                            <td>6,026.82<\/td>\r\n                                                            <td>5,752.88<\/td>\r\n                                                            <td>4,931.04<\/td>\r\n                                                            <td>3,835.25<\/td>\r\n                                                            <td>3,287.36<\/td>\r\n                                                            <td>2,739.47<\/td>\r\n                                                            <td>2,465.52<\/td>\r\n                                                            <td>2,191.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>211,329.54<\/td>\r\n                                                            <td>6,795.16<\/td>\r\n                                                            <td>6,228.90<\/td>\r\n                                                            <td>5,945.77<\/td>\r\n                                                            <td>5,096.37<\/td>\r\n                                                            <td>3,963.84<\/td>\r\n                                                            <td>3,397.58<\/td>\r\n                                                            <td>2,831.32<\/td>\r\n                                                            <td>2,548.19<\/td>\r\n                                                            <td>2,265.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>203,947.36<\/td>\r\n                                                            <td>6,557.79<\/td>\r\n                                                            <td>6,011.31<\/td>\r\n                                                            <td>5,738.07<\/td>\r\n                                                            <td>4,918.34<\/td>\r\n                                                            <td>3,825.38<\/td>\r\n                                                            <td>3,278.90<\/td>\r\n                                                            <td>2,732.41<\/td>\r\n                                                            <td>2,459.17<\/td>\r\n                                                            <td>2,185.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>206,061.96<\/td>\r\n                                                            <td>6,625.79<\/td>\r\n                                                            <td>6,073.64<\/td>\r\n                                                            <td>5,797.56<\/td>\r\n                                                            <td>4,969.34<\/td>\r\n                                                            <td>3,865.04<\/td>\r\n                                                            <td>3,312.89<\/td>\r\n                                                            <td>2,760.74<\/td>\r\n                                                            <td>2,484.67<\/td>\r\n                                                            <td>2,208.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>208,565.05<\/td>\r\n                                                            <td>6,706.27<\/td>\r\n                                                            <td>6,147.42<\/td>\r\n                                                            <td>5,867.99<\/td>\r\n                                                            <td>5,029.70<\/td>\r\n                                                            <td>3,911.99<\/td>\r\n                                                            <td>3,353.14<\/td>\r\n                                                            <td>2,794.28<\/td>\r\n                                                            <td>2,514.85<\/td>\r\n                                                            <td>2,235.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>208,565.05<\/td>\r\n                                                            <td>6,706.27<\/td>\r\n                                                            <td>6,147.42<\/td>\r\n                                                            <td>5,867.99<\/td>\r\n                                                            <td>5,029.70<\/td>\r\n                                                            <td>3,911.99<\/td>\r\n                                                            <td>3,353.14<\/td>\r\n                                                            <td>2,794.28<\/td>\r\n                                                            <td>2,514.85<\/td>\r\n                                                            <td>2,235.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>212,374.44<\/td>\r\n                                                            <td>6,828.76<\/td>\r\n                                                            <td>6,259.70<\/td>\r\n                                                            <td>5,975.17<\/td>\r\n                                                            <td>5,121.57<\/td>\r\n                                                            <td>3,983.44<\/td>\r\n                                                            <td>3,414.38<\/td>\r\n                                                            <td>2,845.32<\/td>\r\n                                                            <td>2,560.79<\/td>\r\n                                                            <td>2,276.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>214,331.82<\/td>\r\n                                                            <td>6,891.70<\/td>\r\n                                                            <td>6,317.39<\/td>\r\n                                                            <td>6,030.24<\/td>\r\n                                                            <td>5,168.77<\/td>\r\n                                                            <td>4,020.16<\/td>\r\n                                                            <td>3,445.85<\/td>\r\n                                                            <td>2,871.54<\/td>\r\n                                                            <td>2,584.39<\/td>\r\n                                                            <td>2,297.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>228,333.34<\/td>\r\n                                                            <td>7,341.91<\/td>\r\n                                                            <td>6,730.08<\/td>\r\n                                                            <td>6,424.17<\/td>\r\n                                                            <td>5,506.43<\/td>\r\n                                                            <td>4,282.78<\/td>\r\n                                                            <td>3,670.95<\/td>\r\n                                                            <td>3,059.13<\/td>\r\n                                                            <td>2,753.22<\/td>\r\n                                                            <td>2,447.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>233,500.00<\/td>\r\n                                                            <td>7,508.04<\/td>\r\n                                                            <td>6,882.37<\/td>\r\n                                                            <td>6,569.53<\/td>\r\n                                                            <td>5,631.03<\/td>\r\n                                                            <td>4,379.69<\/td>\r\n                                                            <td>3,754.02<\/td>\r\n                                                            <td>3,128.35<\/td>\r\n                                                            <td>2,815.51<\/td>\r\n                                                            <td>2,502.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>233,699.99<\/td>\r\n                                                            <td>7,514.47<\/td>\r\n                                                            <td>6,888.26<\/td>\r\n                                                            <td>6,575.16<\/td>\r\n                                                            <td>5,635.85<\/td>\r\n                                                            <td>4,383.44<\/td>\r\n                                                            <td>3,757.23<\/td>\r\n                                                            <td>3,131.03<\/td>\r\n                                                            <td>2,817.93<\/td>\r\n                                                            <td>2,504.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>233,718.61<\/td>\r\n                                                            <td>7,515.07<\/td>\r\n                                                            <td>6,888.81<\/td>\r\n                                                            <td>6,575.68<\/td>\r\n                                                            <td>5,636.30<\/td>\r\n                                                            <td>4,383.79<\/td>\r\n                                                            <td>3,757.53<\/td>\r\n                                                            <td>3,131.28<\/td>\r\n                                                            <td>2,818.15<\/td>\r\n                                                            <td>2,505.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>233,718.61<\/td>\r\n                                                            <td>7,515.07<\/td>\r\n                                                            <td>6,888.81<\/td>\r\n                                                            <td>6,575.68<\/td>\r\n                                                            <td>5,636.30<\/td>\r\n                                                            <td>4,383.79<\/td>\r\n                                                            <td>3,757.53<\/td>\r\n                                                            <td>3,131.28<\/td>\r\n                                                            <td>2,818.15<\/td>\r\n                                                            <td>2,505.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>231,868.68<\/td>\r\n                                                            <td>7,455.58<\/td>\r\n                                                            <td>6,834.29<\/td>\r\n                                                            <td>6,523.64<\/td>\r\n                                                            <td>5,591.69<\/td>\r\n                                                            <td>4,349.09<\/td>\r\n                                                            <td>3,727.79<\/td>\r\n                                                            <td>3,106.49<\/td>\r\n                                                            <td>2,795.84<\/td>\r\n                                                            <td>2,485.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>234,234.69<\/td>\r\n                                                            <td>7,531.66<\/td>\r\n                                                            <td>6,904.02<\/td>\r\n                                                            <td>6,590.20<\/td>\r\n                                                            <td>5,648.75<\/td>\r\n                                                            <td>4,393.47<\/td>\r\n                                                            <td>3,765.83<\/td>\r\n                                                            <td>3,138.19<\/td>\r\n                                                            <td>2,824.37<\/td>\r\n                                                            <td>2,510.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>237,875.64<\/td>\r\n                                                            <td>7,648.73<\/td>\r\n                                                            <td>7,011.34<\/td>\r\n                                                            <td>6,692.64<\/td>\r\n                                                            <td>5,736.55<\/td>\r\n                                                            <td>4,461.76<\/td>\r\n                                                            <td>3,824.37<\/td>\r\n                                                            <td>3,186.97<\/td>\r\n                                                            <td>2,868.28<\/td>\r\n                                                            <td>2,549.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>240,471.22<\/td>\r\n                                                            <td>7,732.19<\/td>\r\n                                                            <td>7,087.84<\/td>\r\n                                                            <td>6,765.67<\/td>\r\n                                                            <td>5,799.15<\/td>\r\n                                                            <td>4,510.45<\/td>\r\n                                                            <td>3,866.10<\/td>\r\n                                                            <td>3,221.75<\/td>\r\n                                                            <td>2,899.57<\/td>\r\n                                                            <td>2,577.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>244,540.82<\/td>\r\n                                                            <td>7,863.05<\/td>\r\n                                                            <td>7,207.79<\/td>\r\n                                                            <td>6,880.17<\/td>\r\n                                                            <td>5,897.29<\/td>\r\n                                                            <td>4,586.78<\/td>\r\n                                                            <td>3,931.52<\/td>\r\n                                                            <td>3,276.27<\/td>\r\n                                                            <td>2,948.64<\/td>\r\n                                                            <td>2,621.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>245,595.88<\/td>\r\n                                                            <td>7,896.97<\/td>\r\n                                                            <td>7,238.89<\/td>\r\n                                                            <td>6,909.85<\/td>\r\n                                                            <td>5,922.73<\/td>\r\n                                                            <td>4,606.57<\/td>\r\n                                                            <td>3,948.49<\/td>\r\n                                                            <td>3,290.41<\/td>\r\n                                                            <td>2,961.37<\/td>\r\n                                                            <td>2,632.32<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-508","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=508"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=508"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}