{"id":508,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=508"},"modified":"2013-05-14T12:33:09","modified_gmt":"2013-05-14T12:33:09","slug":"mauritius","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mauritius\/","title":{"rendered":"Maurice"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maurice<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritius.svg\" alt=\"Prix de l'or aujourd'hui en Maurice\" title=\"Prix de l'or aujourd'hui en Maurice\" \/> Prix de l'or aujourd'hui en Maurice<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 04:20 am, temps de Port Louis (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 199,046.33 Roupie mauricienne. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 2,333.73 Roupie mauricienne). Au cours des semaine derniers, or a augment\u00e9 de 0.04% (environ 79.40 Roupie mauricienne). Au cours des mois derniers, or a diminu\u00e9 de 3.98% (environ 8,254.56 Roupie mauricienne). Depuis 2025-10-09, or a augment\u00e9 de 11.41% (environ 20,390.20 Roupie mauricienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 165.88% (environ 124,182.11 Roupie mauricienne). Depuis 2016-10-09, or a augment\u00e9 de 345.52% (environ 154,369.06 Roupie mauricienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie mauricienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-ounce-24k-1-rate\">199,046.33<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-tola-24k-1-rate\">74,642.37<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-24k-1-rate\">6,400.20<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-22k-1-rate\">5,866.85<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-21k-1-rate\">5,600.18<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-18k-1-rate\">4,800.15<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-14k-1-rate\">3,733.45<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-12k-1-rate\">3,200.10<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-10k-1-rate\">2,666.75<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-9k-1-rate\">2,400.08<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-8k-1-rate\">2,133.40<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maurice<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maurice en roupie mauricienne (MUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"199046.33\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                199,046.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                197,055.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                201,036.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maurice en roupie mauricienne (MUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maurice en roupie mauricienne (MUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1313810\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1313810\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chname = \"Gold Price Roupie mauricienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1313810\";\n        var chbutton = \"button-1313810\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maurice dans les jours pr\u00e9c\u00e9dents en roupie mauricienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>199,046.33<\/td>\r\n                                                            <td>6,400.20<\/td>\r\n                                                            <td>5,866.85<\/td>\r\n                                                            <td>5,600.18<\/td>\r\n                                                            <td>4,800.15<\/td>\r\n                                                            <td>3,733.45<\/td>\r\n                                                            <td>3,200.10<\/td>\r\n                                                            <td>2,666.75<\/td>\r\n                                                            <td>2,400.08<\/td>\r\n                                                            <td>2,133.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>196,363.63<\/td>\r\n                                                            <td>6,313.94<\/td>\r\n                                                            <td>5,787.78<\/td>\r\n                                                            <td>5,524.70<\/td>\r\n                                                            <td>4,735.46<\/td>\r\n                                                            <td>3,683.13<\/td>\r\n                                                            <td>3,156.97<\/td>\r\n                                                            <td>2,630.81<\/td>\r\n                                                            <td>2,367.73<\/td>\r\n                                                            <td>2,104.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>195,061.73<\/td>\r\n                                                            <td>6,272.08<\/td>\r\n                                                            <td>5,749.41<\/td>\r\n                                                            <td>5,488.07<\/td>\r\n                                                            <td>4,704.06<\/td>\r\n                                                            <td>3,658.71<\/td>\r\n                                                            <td>3,136.04<\/td>\r\n                                                            <td>2,613.37<\/td>\r\n                                                            <td>2,352.03<\/td>\r\n                                                            <td>2,090.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>197,541.67<\/td>\r\n                                                            <td>6,351.82<\/td>\r\n                                                            <td>5,822.50<\/td>\r\n                                                            <td>5,557.84<\/td>\r\n                                                            <td>4,763.87<\/td>\r\n                                                            <td>3,705.23<\/td>\r\n                                                            <td>3,175.91<\/td>\r\n                                                            <td>2,646.59<\/td>\r\n                                                            <td>2,381.93<\/td>\r\n                                                            <td>2,117.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>198,553.71<\/td>\r\n                                                            <td>6,384.36<\/td>\r\n                                                            <td>5,852.33<\/td>\r\n                                                            <td>5,586.32<\/td>\r\n                                                            <td>4,788.27<\/td>\r\n                                                            <td>3,724.21<\/td>\r\n                                                            <td>3,192.18<\/td>\r\n                                                            <td>2,660.15<\/td>\r\n                                                            <td>2,394.14<\/td>\r\n                                                            <td>2,128.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>198,966.96<\/td>\r\n                                                            <td>6,397.65<\/td>\r\n                                                            <td>5,864.51<\/td>\r\n                                                            <td>5,597.95<\/td>\r\n                                                            <td>4,798.24<\/td>\r\n                                                            <td>3,731.96<\/td>\r\n                                                            <td>3,198.83<\/td>\r\n                                                            <td>2,665.69<\/td>\r\n                                                            <td>2,399.12<\/td>\r\n                                                            <td>2,132.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>198,966.96<\/td>\r\n                                                            <td>6,397.65<\/td>\r\n                                                            <td>5,864.51<\/td>\r\n                                                            <td>5,597.95<\/td>\r\n                                                            <td>4,798.24<\/td>\r\n                                                            <td>3,731.96<\/td>\r\n                                                            <td>3,198.83<\/td>\r\n                                                            <td>2,665.69<\/td>\r\n                                                            <td>2,399.12<\/td>\r\n                                                            <td>2,132.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>198,966.94<\/td>\r\n                                                            <td>6,397.65<\/td>\r\n                                                            <td>5,864.51<\/td>\r\n                                                            <td>5,597.94<\/td>\r\n                                                            <td>4,798.24<\/td>\r\n                                                            <td>3,731.96<\/td>\r\n                                                            <td>3,198.83<\/td>\r\n                                                            <td>2,665.69<\/td>\r\n                                                            <td>2,399.12<\/td>\r\n                                                            <td>2,132.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>199,250.00<\/td>\r\n                                                            <td>6,406.75<\/td>\r\n                                                            <td>5,872.86<\/td>\r\n                                                            <td>5,605.91<\/td>\r\n                                                            <td>4,805.06<\/td>\r\n                                                            <td>3,737.27<\/td>\r\n                                                            <td>3,203.38<\/td>\r\n                                                            <td>2,669.48<\/td>\r\n                                                            <td>2,402.53<\/td>\r\n                                                            <td>2,135.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>197,883.82<\/td>\r\n                                                            <td>6,362.82<\/td>\r\n                                                            <td>5,832.59<\/td>\r\n                                                            <td>5,567.47<\/td>\r\n                                                            <td>4,772.12<\/td>\r\n                                                            <td>3,711.65<\/td>\r\n                                                            <td>3,181.41<\/td>\r\n                                                            <td>2,651.18<\/td>\r\n                                                            <td>2,386.06<\/td>\r\n                                                            <td>2,120.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>197,551.87<\/td>\r\n                                                            <td>6,352.15<\/td>\r\n                                                            <td>5,822.80<\/td>\r\n                                                            <td>5,558.13<\/td>\r\n                                                            <td>4,764.11<\/td>\r\n                                                            <td>3,705.42<\/td>\r\n                                                            <td>3,176.08<\/td>\r\n                                                            <td>2,646.73<\/td>\r\n                                                            <td>2,382.06<\/td>\r\n                                                            <td>2,117.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>196,157.02<\/td>\r\n                                                            <td>6,307.30<\/td>\r\n                                                            <td>5,781.69<\/td>\r\n                                                            <td>5,518.89<\/td>\r\n                                                            <td>4,730.47<\/td>\r\n                                                            <td>3,679.26<\/td>\r\n                                                            <td>3,153.65<\/td>\r\n                                                            <td>2,628.04<\/td>\r\n                                                            <td>2,365.24<\/td>\r\n                                                            <td>2,102.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>203,991.39<\/td>\r\n                                                            <td>6,559.21<\/td>\r\n                                                            <td>6,012.61<\/td>\r\n                                                            <td>5,739.31<\/td>\r\n                                                            <td>4,919.41<\/td>\r\n                                                            <td>3,826.20<\/td>\r\n                                                            <td>3,279.60<\/td>\r\n                                                            <td>2,733.00<\/td>\r\n                                                            <td>2,459.70<\/td>\r\n                                                            <td>2,186.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>203,991.42<\/td>\r\n                                                            <td>6,559.21<\/td>\r\n                                                            <td>6,012.61<\/td>\r\n                                                            <td>5,739.31<\/td>\r\n                                                            <td>4,919.41<\/td>\r\n                                                            <td>3,826.21<\/td>\r\n                                                            <td>3,279.60<\/td>\r\n                                                            <td>2,733.00<\/td>\r\n                                                            <td>2,459.70<\/td>\r\n                                                            <td>2,186.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>203,991.42<\/td>\r\n                                                            <td>6,559.21<\/td>\r\n                                                            <td>6,012.61<\/td>\r\n                                                            <td>5,739.31<\/td>\r\n                                                            <td>4,919.41<\/td>\r\n                                                            <td>3,826.21<\/td>\r\n                                                            <td>3,279.60<\/td>\r\n                                                            <td>2,733.00<\/td>\r\n                                                            <td>2,459.70<\/td>\r\n                                                            <td>2,186.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>204,188.01<\/td>\r\n                                                            <td>6,565.53<\/td>\r\n                                                            <td>6,018.40<\/td>\r\n                                                            <td>5,744.84<\/td>\r\n                                                            <td>4,924.15<\/td>\r\n                                                            <td>3,829.89<\/td>\r\n                                                            <td>3,282.77<\/td>\r\n                                                            <td>2,735.64<\/td>\r\n                                                            <td>2,462.07<\/td>\r\n                                                            <td>2,188.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>205,493.55<\/td>\r\n                                                            <td>6,607.51<\/td>\r\n                                                            <td>6,056.88<\/td>\r\n                                                            <td>5,781.57<\/td>\r\n                                                            <td>4,955.63<\/td>\r\n                                                            <td>3,854.38<\/td>\r\n                                                            <td>3,303.75<\/td>\r\n                                                            <td>2,753.13<\/td>\r\n                                                            <td>2,477.82<\/td>\r\n                                                            <td>2,202.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>207,217.40<\/td>\r\n                                                            <td>6,662.94<\/td>\r\n                                                            <td>6,107.69<\/td>\r\n                                                            <td>5,830.07<\/td>\r\n                                                            <td>4,997.20<\/td>\r\n                                                            <td>3,886.71<\/td>\r\n                                                            <td>3,331.47<\/td>\r\n                                                            <td>2,776.22<\/td>\r\n                                                            <td>2,498.60<\/td>\r\n                                                            <td>2,220.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>207,217.40<\/td>\r\n                                                            <td>6,662.94<\/td>\r\n                                                            <td>6,107.69<\/td>\r\n                                                            <td>5,830.07<\/td>\r\n                                                            <td>4,997.20<\/td>\r\n                                                            <td>3,886.71<\/td>\r\n                                                            <td>3,331.47<\/td>\r\n                                                            <td>2,776.22<\/td>\r\n                                                            <td>2,498.60<\/td>\r\n                                                            <td>2,220.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>208,640.33<\/td>\r\n                                                            <td>6,708.69<\/td>\r\n                                                            <td>6,149.63<\/td>\r\n                                                            <td>5,870.11<\/td>\r\n                                                            <td>5,031.52<\/td>\r\n                                                            <td>3,913.40<\/td>\r\n                                                            <td>3,354.35<\/td>\r\n                                                            <td>2,795.29<\/td>\r\n                                                            <td>2,515.76<\/td>\r\n                                                            <td>2,236.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>208,640.33<\/td>\r\n                                                            <td>6,708.69<\/td>\r\n                                                            <td>6,149.63<\/td>\r\n                                                            <td>5,870.11<\/td>\r\n                                                            <td>5,031.52<\/td>\r\n                                                            <td>3,913.40<\/td>\r\n                                                            <td>3,354.35<\/td>\r\n                                                            <td>2,795.29<\/td>\r\n                                                            <td>2,515.76<\/td>\r\n                                                            <td>2,236.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>208,640.36<\/td>\r\n                                                            <td>6,708.69<\/td>\r\n                                                            <td>6,149.64<\/td>\r\n                                                            <td>5,870.11<\/td>\r\n                                                            <td>5,031.52<\/td>\r\n                                                            <td>3,913.40<\/td>\r\n                                                            <td>3,354.35<\/td>\r\n                                                            <td>2,795.29<\/td>\r\n                                                            <td>2,515.76<\/td>\r\n                                                            <td>2,236.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>208,122.28<\/td>\r\n                                                            <td>6,692.03<\/td>\r\n                                                            <td>6,134.37<\/td>\r\n                                                            <td>5,855.53<\/td>\r\n                                                            <td>5,019.03<\/td>\r\n                                                            <td>3,903.69<\/td>\r\n                                                            <td>3,346.02<\/td>\r\n                                                            <td>2,788.35<\/td>\r\n                                                            <td>2,509.51<\/td>\r\n                                                            <td>2,230.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>206,506.55<\/td>\r\n                                                            <td>6,640.08<\/td>\r\n                                                            <td>6,086.74<\/td>\r\n                                                            <td>5,810.07<\/td>\r\n                                                            <td>4,980.06<\/td>\r\n                                                            <td>3,873.38<\/td>\r\n                                                            <td>3,320.04<\/td>\r\n                                                            <td>2,766.70<\/td>\r\n                                                            <td>2,490.03<\/td>\r\n                                                            <td>2,213.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>202,103.01<\/td>\r\n                                                            <td>6,498.49<\/td>\r\n                                                            <td>5,956.95<\/td>\r\n                                                            <td>5,686.18<\/td>\r\n                                                            <td>4,873.87<\/td>\r\n                                                            <td>3,790.79<\/td>\r\n                                                            <td>3,249.24<\/td>\r\n                                                            <td>2,707.70<\/td>\r\n                                                            <td>2,436.93<\/td>\r\n                                                            <td>2,166.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>203,103.44<\/td>\r\n                                                            <td>6,530.66<\/td>\r\n                                                            <td>5,986.44<\/td>\r\n                                                            <td>5,714.33<\/td>\r\n                                                            <td>4,897.99<\/td>\r\n                                                            <td>3,809.55<\/td>\r\n                                                            <td>3,265.33<\/td>\r\n                                                            <td>2,721.11<\/td>\r\n                                                            <td>2,449.00<\/td>\r\n                                                            <td>2,176.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>204,217.39<\/td>\r\n                                                            <td>6,566.48<\/td>\r\n                                                            <td>6,019.27<\/td>\r\n                                                            <td>5,745.67<\/td>\r\n                                                            <td>4,924.86<\/td>\r\n                                                            <td>3,830.44<\/td>\r\n                                                            <td>3,283.24<\/td>\r\n                                                            <td>2,736.03<\/td>\r\n                                                            <td>2,462.43<\/td>\r\n                                                            <td>2,188.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>204,217.39<\/td>\r\n                                                            <td>6,566.48<\/td>\r\n                                                            <td>6,019.27<\/td>\r\n                                                            <td>5,745.67<\/td>\r\n                                                            <td>4,924.86<\/td>\r\n                                                            <td>3,830.44<\/td>\r\n                                                            <td>3,283.24<\/td>\r\n                                                            <td>2,736.03<\/td>\r\n                                                            <td>2,462.43<\/td>\r\n                                                            <td>2,188.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>205,109.17<\/td>\r\n                                                            <td>6,595.15<\/td>\r\n                                                            <td>6,045.55<\/td>\r\n                                                            <td>5,770.76<\/td>\r\n                                                            <td>4,946.36<\/td>\r\n                                                            <td>3,847.17<\/td>\r\n                                                            <td>3,297.58<\/td>\r\n                                                            <td>2,747.98<\/td>\r\n                                                            <td>2,473.18<\/td>\r\n                                                            <td>2,198.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>203,652.17<\/td>\r\n                                                            <td>6,548.30<\/td>\r\n                                                            <td>6,002.61<\/td>\r\n                                                            <td>5,729.76<\/td>\r\n                                                            <td>4,911.23<\/td>\r\n                                                            <td>3,819.84<\/td>\r\n                                                            <td>3,274.15<\/td>\r\n                                                            <td>2,728.46<\/td>\r\n                                                            <td>2,455.61<\/td>\r\n                                                            <td>2,182.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>207,300.89<\/td>\r\n                                                            <td>6,665.62<\/td>\r\n                                                            <td>6,110.15<\/td>\r\n                                                            <td>5,832.42<\/td>\r\n                                                            <td>4,999.22<\/td>\r\n                                                            <td>3,888.28<\/td>\r\n                                                            <td>3,332.81<\/td>\r\n                                                            <td>2,777.34<\/td>\r\n                                                            <td>2,499.61<\/td>\r\n                                                            <td>2,221.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>205,482.46<\/td>\r\n                                                            <td>6,607.15<\/td>\r\n                                                            <td>6,056.56<\/td>\r\n                                                            <td>5,781.26<\/td>\r\n                                                            <td>4,955.36<\/td>\r\n                                                            <td>3,854.17<\/td>\r\n                                                            <td>3,303.58<\/td>\r\n                                                            <td>2,752.98<\/td>\r\n                                                            <td>2,477.68<\/td>\r\n                                                            <td>2,202.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>206,563.88<\/td>\r\n                                                            <td>6,641.93<\/td>\r\n                                                            <td>6,088.43<\/td>\r\n                                                            <td>5,811.68<\/td>\r\n                                                            <td>4,981.44<\/td>\r\n                                                            <td>3,874.46<\/td>\r\n                                                            <td>3,320.96<\/td>\r\n                                                            <td>2,767.47<\/td>\r\n                                                            <td>2,490.72<\/td>\r\n                                                            <td>2,213.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>207,212.38<\/td>\r\n                                                            <td>6,662.78<\/td>\r\n                                                            <td>6,107.55<\/td>\r\n                                                            <td>5,829.93<\/td>\r\n                                                            <td>4,997.08<\/td>\r\n                                                            <td>3,886.62<\/td>\r\n                                                            <td>3,331.39<\/td>\r\n                                                            <td>2,776.16<\/td>\r\n                                                            <td>2,498.54<\/td>\r\n                                                            <td>2,220.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>207,212.38<\/td>\r\n                                                            <td>6,662.78<\/td>\r\n                                                            <td>6,107.55<\/td>\r\n                                                            <td>5,829.93<\/td>\r\n                                                            <td>4,997.08<\/td>\r\n                                                            <td>3,886.62<\/td>\r\n                                                            <td>3,331.39<\/td>\r\n                                                            <td>2,776.16<\/td>\r\n                                                            <td>2,498.54<\/td>\r\n                                                            <td>2,220.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>207,212.38<\/td>\r\n                                                            <td>6,662.78<\/td>\r\n                                                            <td>6,107.55<\/td>\r\n                                                            <td>5,829.93<\/td>\r\n                                                            <td>4,997.08<\/td>\r\n                                                            <td>3,886.62<\/td>\r\n                                                            <td>3,331.39<\/td>\r\n                                                            <td>2,776.16<\/td>\r\n                                                            <td>2,498.54<\/td>\r\n                                                            <td>2,220.93<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-508","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=508"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/508\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=508"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}