{"id":509,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=509"},"modified":"2013-05-14T12:33:20","modified_gmt":"2013-05-14T12:33:20","slug":"mexico","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mexico\/","title":{"rendered":"Mexique"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mexique<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mexico.svg\" alt=\"Prix de l'or aujourd'hui en Mexique\" title=\"Prix de l'or aujourd'hui en Mexique\" \/> Prix de l'or aujourd'hui en Mexique<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 lundi 13 avril 2026, 03:00 am, temps de Mexico (2026-04-13 09:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 82,193.99 Peso Mexicain. Au cours des jour derniers, or a augment\u00e9 de 0.96% (environ 782.47 Peso Mexicain). Au cours des semaine derniers, or a diminu\u00e9 de 0.72% (environ 592.83 Peso Mexicain). Au cours des mois derniers, or a diminu\u00e9 de 8.88% (environ 8,008.02 Peso Mexicain). Depuis 2025-04-13, or a augment\u00e9 de 25.07% (environ 16,476.11 Peso Mexicain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-13, or a augment\u00e9 de 134.52% (environ 47,146.00 Peso Mexicain). Depuis 2016-04-13, or a augment\u00e9 de 277.87% (environ 60,442.31 Peso Mexicain).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso mexicain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MXN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-ounce-24k-1-rate\">82,056.49<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-tola-24k-1-rate\">30,771.18<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-24k-1-rate\">2,638.47<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-22k-1-rate\">2,418.60<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-21k-1-rate\">2,308.66<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-18k-1-rate\">1,978.85<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-14k-1-rate\">1,539.11<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-12k-1-rate\">1,319.24<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-10k-1-rate\">1,099.36<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-9k-1-rate\">989.43<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-8k-1-rate\">879.49<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mexique<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mexique en peso mexicain (MXN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"82056.49\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MXN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                82,056.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                81,235.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                82,877.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mexique en peso mexicain (MXN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mexique en peso mexicain (MXN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1662896\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1662896\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MXN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Mexicain\/Ounce\";\n        var chname = \"Gold Price Peso Mexicain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1662896\";\n        var chbutton = \"button-1662896\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mexique dans les jours pr\u00e9c\u00e9dents en peso mexicain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>82,227.59<\/td>\r\n                                                            <td>2,643.97<\/td>\r\n                                                            <td>2,423.64<\/td>\r\n                                                            <td>2,313.48<\/td>\r\n                                                            <td>1,982.98<\/td>\r\n                                                            <td>1,542.32<\/td>\r\n                                                            <td>1,321.99<\/td>\r\n                                                            <td>1,101.66<\/td>\r\n                                                            <td>991.49<\/td>\r\n                                                            <td>881.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>83,516.59<\/td>\r\n                                                            <td>2,685.42<\/td>\r\n                                                            <td>2,461.64<\/td>\r\n                                                            <td>2,349.74<\/td>\r\n                                                            <td>2,014.07<\/td>\r\n                                                            <td>1,566.50<\/td>\r\n                                                            <td>1,342.71<\/td>\r\n                                                            <td>1,118.93<\/td>\r\n                                                            <td>1,007.03<\/td>\r\n                                                            <td>895.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>81,997.16<\/td>\r\n                                                            <td>2,636.56<\/td>\r\n                                                            <td>2,416.85<\/td>\r\n                                                            <td>2,306.99<\/td>\r\n                                                            <td>1,977.42<\/td>\r\n                                                            <td>1,538.00<\/td>\r\n                                                            <td>1,318.28<\/td>\r\n                                                            <td>1,098.57<\/td>\r\n                                                            <td>988.71<\/td>\r\n                                                            <td>878.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>82,437.45<\/td>\r\n                                                            <td>2,650.72<\/td>\r\n                                                            <td>2,429.83<\/td>\r\n                                                            <td>2,319.38<\/td>\r\n                                                            <td>1,988.04<\/td>\r\n                                                            <td>1,546.25<\/td>\r\n                                                            <td>1,325.36<\/td>\r\n                                                            <td>1,104.47<\/td>\r\n                                                            <td>994.02<\/td>\r\n                                                            <td>883.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>83,398.65<\/td>\r\n                                                            <td>2,681.63<\/td>\r\n                                                            <td>2,458.16<\/td>\r\n                                                            <td>2,346.43<\/td>\r\n                                                            <td>2,011.22<\/td>\r\n                                                            <td>1,564.28<\/td>\r\n                                                            <td>1,340.81<\/td>\r\n                                                            <td>1,117.35<\/td>\r\n                                                            <td>1,005.61<\/td>\r\n                                                            <td>893.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>82,545.95<\/td>\r\n                                                            <td>2,654.21<\/td>\r\n                                                            <td>2,433.03<\/td>\r\n                                                            <td>2,322.43<\/td>\r\n                                                            <td>1,990.66<\/td>\r\n                                                            <td>1,548.29<\/td>\r\n                                                            <td>1,327.11<\/td>\r\n                                                            <td>1,105.92<\/td>\r\n                                                            <td>995.33<\/td>\r\n                                                            <td>884.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>82,875.89<\/td>\r\n                                                            <td>2,664.82<\/td>\r\n                                                            <td>2,442.75<\/td>\r\n                                                            <td>2,331.72<\/td>\r\n                                                            <td>1,998.61<\/td>\r\n                                                            <td>1,554.48<\/td>\r\n                                                            <td>1,332.41<\/td>\r\n                                                            <td>1,110.34<\/td>\r\n                                                            <td>999.31<\/td>\r\n                                                            <td>888.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>82,786.82<\/td>\r\n                                                            <td>2,661.96<\/td>\r\n                                                            <td>2,440.13<\/td>\r\n                                                            <td>2,329.21<\/td>\r\n                                                            <td>1,996.47<\/td>\r\n                                                            <td>1,552.81<\/td>\r\n                                                            <td>1,330.98<\/td>\r\n                                                            <td>1,109.15<\/td>\r\n                                                            <td>998.23<\/td>\r\n                                                            <td>887.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>83,471.97<\/td>\r\n                                                            <td>2,683.99<\/td>\r\n                                                            <td>2,460.32<\/td>\r\n                                                            <td>2,348.49<\/td>\r\n                                                            <td>2,012.99<\/td>\r\n                                                            <td>1,565.66<\/td>\r\n                                                            <td>1,341.99<\/td>\r\n                                                            <td>1,118.33<\/td>\r\n                                                            <td>1,006.49<\/td>\r\n                                                            <td>894.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>83,471.97<\/td>\r\n                                                            <td>2,683.99<\/td>\r\n                                                            <td>2,460.32<\/td>\r\n                                                            <td>2,348.49<\/td>\r\n                                                            <td>2,012.99<\/td>\r\n                                                            <td>1,565.66<\/td>\r\n                                                            <td>1,341.99<\/td>\r\n                                                            <td>1,118.33<\/td>\r\n                                                            <td>1,006.49<\/td>\r\n                                                            <td>894.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>83,561.95<\/td>\r\n                                                            <td>2,686.88<\/td>\r\n                                                            <td>2,462.97<\/td>\r\n                                                            <td>2,351.02<\/td>\r\n                                                            <td>2,015.16<\/td>\r\n                                                            <td>1,567.35<\/td>\r\n                                                            <td>1,343.44<\/td>\r\n                                                            <td>1,119.53<\/td>\r\n                                                            <td>1,007.58<\/td>\r\n                                                            <td>895.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>83,074.17<\/td>\r\n                                                            <td>2,671.20<\/td>\r\n                                                            <td>2,448.60<\/td>\r\n                                                            <td>2,337.30<\/td>\r\n                                                            <td>2,003.40<\/td>\r\n                                                            <td>1,558.20<\/td>\r\n                                                            <td>1,335.60<\/td>\r\n                                                            <td>1,113.00<\/td>\r\n                                                            <td>1,001.70<\/td>\r\n                                                            <td>890.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>85,296.79<\/td>\r\n                                                            <td>2,742.66<\/td>\r\n                                                            <td>2,514.11<\/td>\r\n                                                            <td>2,399.83<\/td>\r\n                                                            <td>2,057.00<\/td>\r\n                                                            <td>1,599.89<\/td>\r\n                                                            <td>1,371.33<\/td>\r\n                                                            <td>1,142.78<\/td>\r\n                                                            <td>1,028.50<\/td>\r\n                                                            <td>914.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>83,560.77<\/td>\r\n                                                            <td>2,686.84<\/td>\r\n                                                            <td>2,462.94<\/td>\r\n                                                            <td>2,350.99<\/td>\r\n                                                            <td>2,015.13<\/td>\r\n                                                            <td>1,567.32<\/td>\r\n                                                            <td>1,343.42<\/td>\r\n                                                            <td>1,119.52<\/td>\r\n                                                            <td>1,007.57<\/td>\r\n                                                            <td>895.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>81,953.15<\/td>\r\n                                                            <td>2,635.15<\/td>\r\n                                                            <td>2,415.55<\/td>\r\n                                                            <td>2,305.76<\/td>\r\n                                                            <td>1,976.36<\/td>\r\n                                                            <td>1,537.17<\/td>\r\n                                                            <td>1,317.57<\/td>\r\n                                                            <td>1,097.98<\/td>\r\n                                                            <td>988.18<\/td>\r\n                                                            <td>878.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>81,265.02<\/td>\r\n                                                            <td>2,613.02<\/td>\r\n                                                            <td>2,395.27<\/td>\r\n                                                            <td>2,286.40<\/td>\r\n                                                            <td>1,959.77<\/td>\r\n                                                            <td>1,524.26<\/td>\r\n                                                            <td>1,306.51<\/td>\r\n                                                            <td>1,088.76<\/td>\r\n                                                            <td>979.88<\/td>\r\n                                                            <td>871.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>81,260.54<\/td>\r\n                                                            <td>2,612.88<\/td>\r\n                                                            <td>2,395.14<\/td>\r\n                                                            <td>2,286.27<\/td>\r\n                                                            <td>1,959.66<\/td>\r\n                                                            <td>1,524.18<\/td>\r\n                                                            <td>1,306.44<\/td>\r\n                                                            <td>1,088.70<\/td>\r\n                                                            <td>979.83<\/td>\r\n                                                            <td>870.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>81,139.98<\/td>\r\n                                                            <td>2,609.00<\/td>\r\n                                                            <td>2,391.59<\/td>\r\n                                                            <td>2,282.88<\/td>\r\n                                                            <td>1,956.75<\/td>\r\n                                                            <td>1,521.92<\/td>\r\n                                                            <td>1,304.50<\/td>\r\n                                                            <td>1,087.08<\/td>\r\n                                                            <td>978.38<\/td>\r\n                                                            <td>869.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>78,266.18<\/td>\r\n                                                            <td>2,516.60<\/td>\r\n                                                            <td>2,306.88<\/td>\r\n                                                            <td>2,202.02<\/td>\r\n                                                            <td>1,887.45<\/td>\r\n                                                            <td>1,468.02<\/td>\r\n                                                            <td>1,258.30<\/td>\r\n                                                            <td>1,048.58<\/td>\r\n                                                            <td>943.72<\/td>\r\n                                                            <td>838.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>80,599.43<\/td>\r\n                                                            <td>2,591.62<\/td>\r\n                                                            <td>2,375.65<\/td>\r\n                                                            <td>2,267.67<\/td>\r\n                                                            <td>1,943.72<\/td>\r\n                                                            <td>1,511.78<\/td>\r\n                                                            <td>1,295.81<\/td>\r\n                                                            <td>1,079.84<\/td>\r\n                                                            <td>971.86<\/td>\r\n                                                            <td>863.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>78,127.63<\/td>\r\n                                                            <td>2,512.14<\/td>\r\n                                                            <td>2,302.80<\/td>\r\n                                                            <td>2,198.12<\/td>\r\n                                                            <td>1,884.11<\/td>\r\n                                                            <td>1,465.42<\/td>\r\n                                                            <td>1,256.07<\/td>\r\n                                                            <td>1,046.73<\/td>\r\n                                                            <td>942.05<\/td>\r\n                                                            <td>837.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>78,651.12<\/td>\r\n                                                            <td>2,528.97<\/td>\r\n                                                            <td>2,318.23<\/td>\r\n                                                            <td>2,212.85<\/td>\r\n                                                            <td>1,896.73<\/td>\r\n                                                            <td>1,475.24<\/td>\r\n                                                            <td>1,264.49<\/td>\r\n                                                            <td>1,053.74<\/td>\r\n                                                            <td>948.37<\/td>\r\n                                                            <td>842.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>80,260.99<\/td>\r\n                                                            <td>2,580.74<\/td>\r\n                                                            <td>2,365.68<\/td>\r\n                                                            <td>2,258.15<\/td>\r\n                                                            <td>1,935.55<\/td>\r\n                                                            <td>1,505.43<\/td>\r\n                                                            <td>1,290.37<\/td>\r\n                                                            <td>1,075.31<\/td>\r\n                                                            <td>967.78<\/td>\r\n                                                            <td>860.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>80,260.99<\/td>\r\n                                                            <td>2,580.74<\/td>\r\n                                                            <td>2,365.68<\/td>\r\n                                                            <td>2,258.15<\/td>\r\n                                                            <td>1,935.55<\/td>\r\n                                                            <td>1,505.43<\/td>\r\n                                                            <td>1,290.37<\/td>\r\n                                                            <td>1,075.31<\/td>\r\n                                                            <td>967.78<\/td>\r\n                                                            <td>860.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>81,791.69<\/td>\r\n                                                            <td>2,629.96<\/td>\r\n                                                            <td>2,410.79<\/td>\r\n                                                            <td>2,301.21<\/td>\r\n                                                            <td>1,972.47<\/td>\r\n                                                            <td>1,534.14<\/td>\r\n                                                            <td>1,314.98<\/td>\r\n                                                            <td>1,095.82<\/td>\r\n                                                            <td>986.23<\/td>\r\n                                                            <td>876.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>81,929.70<\/td>\r\n                                                            <td>2,634.40<\/td>\r\n                                                            <td>2,414.86<\/td>\r\n                                                            <td>2,305.10<\/td>\r\n                                                            <td>1,975.80<\/td>\r\n                                                            <td>1,536.73<\/td>\r\n                                                            <td>1,317.20<\/td>\r\n                                                            <td>1,097.66<\/td>\r\n                                                            <td>987.90<\/td>\r\n                                                            <td>878.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>86,744.61<\/td>\r\n                                                            <td>2,789.22<\/td>\r\n                                                            <td>2,556.78<\/td>\r\n                                                            <td>2,440.56<\/td>\r\n                                                            <td>2,091.91<\/td>\r\n                                                            <td>1,627.04<\/td>\r\n                                                            <td>1,394.61<\/td>\r\n                                                            <td>1,162.17<\/td>\r\n                                                            <td>1,045.96<\/td>\r\n                                                            <td>929.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>88,309.88<\/td>\r\n                                                            <td>2,839.55<\/td>\r\n                                                            <td>2,602.92<\/td>\r\n                                                            <td>2,484.60<\/td>\r\n                                                            <td>2,129.66<\/td>\r\n                                                            <td>1,656.40<\/td>\r\n                                                            <td>1,419.77<\/td>\r\n                                                            <td>1,183.14<\/td>\r\n                                                            <td>1,064.83<\/td>\r\n                                                            <td>946.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>88,669.15<\/td>\r\n                                                            <td>2,851.10<\/td>\r\n                                                            <td>2,613.51<\/td>\r\n                                                            <td>2,494.71<\/td>\r\n                                                            <td>2,138.32<\/td>\r\n                                                            <td>1,663.14<\/td>\r\n                                                            <td>1,425.55<\/td>\r\n                                                            <td>1,187.96<\/td>\r\n                                                            <td>1,069.16<\/td>\r\n                                                            <td>950.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>90,202.01<\/td>\r\n                                                            <td>2,900.39<\/td>\r\n                                                            <td>2,658.69<\/td>\r\n                                                            <td>2,537.84<\/td>\r\n                                                            <td>2,175.29<\/td>\r\n                                                            <td>1,691.89<\/td>\r\n                                                            <td>1,450.19<\/td>\r\n                                                            <td>1,208.49<\/td>\r\n                                                            <td>1,087.64<\/td>\r\n                                                            <td>966.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>90,202.01<\/td>\r\n                                                            <td>2,900.39<\/td>\r\n                                                            <td>2,658.69<\/td>\r\n                                                            <td>2,537.84<\/td>\r\n                                                            <td>2,175.29<\/td>\r\n                                                            <td>1,691.89<\/td>\r\n                                                            <td>1,450.19<\/td>\r\n                                                            <td>1,208.49<\/td>\r\n                                                            <td>1,087.64<\/td>\r\n                                                            <td>966.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>90,354.13<\/td>\r\n                                                            <td>2,905.28<\/td>\r\n                                                            <td>2,663.17<\/td>\r\n                                                            <td>2,542.12<\/td>\r\n                                                            <td>2,178.96<\/td>\r\n                                                            <td>1,694.75<\/td>\r\n                                                            <td>1,452.64<\/td>\r\n                                                            <td>1,210.53<\/td>\r\n                                                            <td>1,089.48<\/td>\r\n                                                            <td>968.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>90,918.23<\/td>\r\n                                                            <td>2,923.42<\/td>\r\n                                                            <td>2,679.80<\/td>\r\n                                                            <td>2,557.99<\/td>\r\n                                                            <td>2,192.56<\/td>\r\n                                                            <td>1,705.33<\/td>\r\n                                                            <td>1,461.71<\/td>\r\n                                                            <td>1,218.09<\/td>\r\n                                                            <td>1,096.28<\/td>\r\n                                                            <td>974.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>91,677.85<\/td>\r\n                                                            <td>2,947.84<\/td>\r\n                                                            <td>2,702.19<\/td>\r\n                                                            <td>2,579.36<\/td>\r\n                                                            <td>2,210.88<\/td>\r\n                                                            <td>1,719.57<\/td>\r\n                                                            <td>1,473.92<\/td>\r\n                                                            <td>1,228.27<\/td>\r\n                                                            <td>1,105.44<\/td>\r\n                                                            <td>982.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>91,707.09<\/td>\r\n                                                            <td>2,948.78<\/td>\r\n                                                            <td>2,703.05<\/td>\r\n                                                            <td>2,580.18<\/td>\r\n                                                            <td>2,211.59<\/td>\r\n                                                            <td>1,720.12<\/td>\r\n                                                            <td>1,474.39<\/td>\r\n                                                            <td>1,228.66<\/td>\r\n                                                            <td>1,105.79<\/td>\r\n                                                            <td>982.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>90,872.12<\/td>\r\n                                                            <td>2,921.93<\/td>\r\n                                                            <td>2,678.44<\/td>\r\n                                                            <td>2,556.69<\/td>\r\n                                                            <td>2,191.45<\/td>\r\n                                                            <td>1,704.46<\/td>\r\n                                                            <td>1,460.97<\/td>\r\n                                                            <td>1,217.47<\/td>\r\n                                                            <td>1,095.72<\/td>\r\n                                                            <td>973.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-509","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/509","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=509"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/509\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=509"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}