{"id":509,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=509"},"modified":"2013-05-14T12:33:20","modified_gmt":"2013-05-14T12:33:20","slug":"mexico","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mexico\/","title":{"rendered":"Mexique"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mexique<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mexico.svg\" alt=\"Prix de l'or aujourd'hui en Mexique\" title=\"Prix de l'or aujourd'hui en Mexique\" \/> Prix de l'or aujourd'hui en Mexique<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 14 July 2026, 11:20 am, temps de Mexico (2026-07-14 17:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 70,728.62 Peso Mexicain. Au cours des jour derniers, or a augment\u00e9 de 0.89% (environ 625.42 Peso Mexicain). Au cours des semaine derniers, or a diminu\u00e9 de 2.57% (environ 1,867.21 Peso Mexicain). Au cours des mois derniers, or a diminu\u00e9 de 2.67% (environ 1,941.85 Peso Mexicain). Depuis 2025-07-14, or a augment\u00e9 de 12.48% (environ 7,850.02 Peso Mexicain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-14, or a augment\u00e9 de 94.38% (environ 34,340.93 Peso Mexicain). Depuis 2016-07-14, or a augment\u00e9 de 188.82% (environ 46,239.54 Peso Mexicain).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso mexicain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MXN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-ounce-24k-1-rate\">70,741.69<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-tola-24k-1-rate\">26,528.13<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-24k-1-rate\">2,274.65<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-22k-1-rate\">2,085.10<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-21k-1-rate\">1,990.32<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-18k-1-rate\">1,705.99<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-14k-1-rate\">1,326.88<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-12k-1-rate\">1,137.33<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-10k-1-rate\">947.77<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-9k-1-rate\">852.99<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-8k-1-rate\">758.22<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mexique<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mexique en peso mexicain (MXN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"70741.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MXN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                70,741.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                70,034.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                71,449.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mexique en peso mexicain (MXN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mexique en peso mexicain (MXN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1052195\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1052195\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MXN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Mexicain\/Ounce\";\n        var chname = \"Gold Price Peso Mexicain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1052195\";\n        var chbutton = \"button-1052195\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mexique dans les jours pr\u00e9c\u00e9dents en peso mexicain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>70,984.21<\/td>\r\n                                                            <td>2,282.45<\/td>\r\n                                                            <td>2,092.25<\/td>\r\n                                                            <td>1,997.14<\/td>\r\n                                                            <td>1,711.84<\/td>\r\n                                                            <td>1,331.43<\/td>\r\n                                                            <td>1,141.23<\/td>\r\n                                                            <td>951.02<\/td>\r\n                                                            <td>855.92<\/td>\r\n                                                            <td>760.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>70,090.90<\/td>\r\n                                                            <td>2,253.73<\/td>\r\n                                                            <td>2,065.92<\/td>\r\n                                                            <td>1,972.01<\/td>\r\n                                                            <td>1,690.30<\/td>\r\n                                                            <td>1,314.67<\/td>\r\n                                                            <td>1,126.86<\/td>\r\n                                                            <td>939.05<\/td>\r\n                                                            <td>845.15<\/td>\r\n                                                            <td>751.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>72,938.27<\/td>\r\n                                                            <td>2,345.28<\/td>\r\n                                                            <td>2,149.84<\/td>\r\n                                                            <td>2,052.12<\/td>\r\n                                                            <td>1,758.96<\/td>\r\n                                                            <td>1,368.08<\/td>\r\n                                                            <td>1,172.64<\/td>\r\n                                                            <td>977.20<\/td>\r\n                                                            <td>879.48<\/td>\r\n                                                            <td>781.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>71,886.42<\/td>\r\n                                                            <td>2,311.46<\/td>\r\n                                                            <td>2,118.84<\/td>\r\n                                                            <td>2,022.53<\/td>\r\n                                                            <td>1,733.60<\/td>\r\n                                                            <td>1,348.35<\/td>\r\n                                                            <td>1,155.73<\/td>\r\n                                                            <td>963.11<\/td>\r\n                                                            <td>866.80<\/td>\r\n                                                            <td>770.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>71,643.59<\/td>\r\n                                                            <td>2,303.65<\/td>\r\n                                                            <td>2,111.68<\/td>\r\n                                                            <td>2,015.70<\/td>\r\n                                                            <td>1,727.74<\/td>\r\n                                                            <td>1,343.80<\/td>\r\n                                                            <td>1,151.83<\/td>\r\n                                                            <td>959.86<\/td>\r\n                                                            <td>863.87<\/td>\r\n                                                            <td>767.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>72,452.91<\/td>\r\n                                                            <td>2,329.68<\/td>\r\n                                                            <td>2,135.54<\/td>\r\n                                                            <td>2,038.47<\/td>\r\n                                                            <td>1,747.26<\/td>\r\n                                                            <td>1,358.98<\/td>\r\n                                                            <td>1,164.84<\/td>\r\n                                                            <td>970.70<\/td>\r\n                                                            <td>873.63<\/td>\r\n                                                            <td>776.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>71,472.50<\/td>\r\n                                                            <td>2,298.15<\/td>\r\n                                                            <td>2,106.64<\/td>\r\n                                                            <td>2,010.88<\/td>\r\n                                                            <td>1,723.61<\/td>\r\n                                                            <td>1,340.59<\/td>\r\n                                                            <td>1,149.08<\/td>\r\n                                                            <td>957.56<\/td>\r\n                                                            <td>861.81<\/td>\r\n                                                            <td>766.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>72,595.83<\/td>\r\n                                                            <td>2,334.27<\/td>\r\n                                                            <td>2,139.75<\/td>\r\n                                                            <td>2,042.49<\/td>\r\n                                                            <td>1,750.70<\/td>\r\n                                                            <td>1,361.66<\/td>\r\n                                                            <td>1,167.14<\/td>\r\n                                                            <td>972.61<\/td>\r\n                                                            <td>875.35<\/td>\r\n                                                            <td>778.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>72,497.71<\/td>\r\n                                                            <td>2,331.12<\/td>\r\n                                                            <td>2,136.86<\/td>\r\n                                                            <td>2,039.73<\/td>\r\n                                                            <td>1,748.34<\/td>\r\n                                                            <td>1,359.82<\/td>\r\n                                                            <td>1,165.56<\/td>\r\n                                                            <td>971.30<\/td>\r\n                                                            <td>874.17<\/td>\r\n                                                            <td>777.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>72,787.92<\/td>\r\n                                                            <td>2,340.45<\/td>\r\n                                                            <td>2,145.41<\/td>\r\n                                                            <td>2,047.89<\/td>\r\n                                                            <td>1,755.34<\/td>\r\n                                                            <td>1,365.26<\/td>\r\n                                                            <td>1,170.22<\/td>\r\n                                                            <td>975.19<\/td>\r\n                                                            <td>877.67<\/td>\r\n                                                            <td>780.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>72,787.92<\/td>\r\n                                                            <td>2,340.45<\/td>\r\n                                                            <td>2,145.41<\/td>\r\n                                                            <td>2,047.89<\/td>\r\n                                                            <td>1,755.34<\/td>\r\n                                                            <td>1,365.26<\/td>\r\n                                                            <td>1,170.22<\/td>\r\n                                                            <td>975.19<\/td>\r\n                                                            <td>877.67<\/td>\r\n                                                            <td>780.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>72,827.90<\/td>\r\n                                                            <td>2,341.73<\/td>\r\n                                                            <td>2,146.59<\/td>\r\n                                                            <td>2,049.02<\/td>\r\n                                                            <td>1,756.30<\/td>\r\n                                                            <td>1,366.01<\/td>\r\n                                                            <td>1,170.87<\/td>\r\n                                                            <td>975.72<\/td>\r\n                                                            <td>878.15<\/td>\r\n                                                            <td>780.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>71,984.56<\/td>\r\n                                                            <td>2,314.62<\/td>\r\n                                                            <td>2,121.73<\/td>\r\n                                                            <td>2,025.29<\/td>\r\n                                                            <td>1,735.96<\/td>\r\n                                                            <td>1,350.19<\/td>\r\n                                                            <td>1,157.31<\/td>\r\n                                                            <td>964.42<\/td>\r\n                                                            <td>867.98<\/td>\r\n                                                            <td>771.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>71,330.60<\/td>\r\n                                                            <td>2,293.59<\/td>\r\n                                                            <td>2,102.46<\/td>\r\n                                                            <td>2,006.89<\/td>\r\n                                                            <td>1,720.19<\/td>\r\n                                                            <td>1,337.93<\/td>\r\n                                                            <td>1,146.79<\/td>\r\n                                                            <td>955.66<\/td>\r\n                                                            <td>860.10<\/td>\r\n                                                            <td>764.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>70,499.01<\/td>\r\n                                                            <td>2,266.85<\/td>\r\n                                                            <td>2,077.95<\/td>\r\n                                                            <td>1,983.49<\/td>\r\n                                                            <td>1,700.14<\/td>\r\n                                                            <td>1,322.33<\/td>\r\n                                                            <td>1,133.42<\/td>\r\n                                                            <td>944.52<\/td>\r\n                                                            <td>850.07<\/td>\r\n                                                            <td>755.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>70,245.14<\/td>\r\n                                                            <td>2,258.69<\/td>\r\n                                                            <td>2,070.46<\/td>\r\n                                                            <td>1,976.35<\/td>\r\n                                                            <td>1,694.01<\/td>\r\n                                                            <td>1,317.57<\/td>\r\n                                                            <td>1,129.34<\/td>\r\n                                                            <td>941.12<\/td>\r\n                                                            <td>847.01<\/td>\r\n                                                            <td>752.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>71,155.28<\/td>\r\n                                                            <td>2,287.95<\/td>\r\n                                                            <td>2,097.29<\/td>\r\n                                                            <td>2,001.96<\/td>\r\n                                                            <td>1,715.96<\/td>\r\n                                                            <td>1,334.64<\/td>\r\n                                                            <td>1,143.98<\/td>\r\n                                                            <td>953.31<\/td>\r\n                                                            <td>857.98<\/td>\r\n                                                            <td>762.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>71,155.28<\/td>\r\n                                                            <td>2,287.95<\/td>\r\n                                                            <td>2,097.29<\/td>\r\n                                                            <td>2,001.96<\/td>\r\n                                                            <td>1,715.96<\/td>\r\n                                                            <td>1,334.64<\/td>\r\n                                                            <td>1,143.98<\/td>\r\n                                                            <td>953.31<\/td>\r\n                                                            <td>857.98<\/td>\r\n                                                            <td>762.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>71,433.54<\/td>\r\n                                                            <td>2,296.90<\/td>\r\n                                                            <td>2,105.49<\/td>\r\n                                                            <td>2,009.79<\/td>\r\n                                                            <td>1,722.67<\/td>\r\n                                                            <td>1,339.86<\/td>\r\n                                                            <td>1,148.45<\/td>\r\n                                                            <td>957.04<\/td>\r\n                                                            <td>861.34<\/td>\r\n                                                            <td>765.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>70,591.40<\/td>\r\n                                                            <td>2,269.82<\/td>\r\n                                                            <td>2,080.67<\/td>\r\n                                                            <td>1,986.09<\/td>\r\n                                                            <td>1,702.36<\/td>\r\n                                                            <td>1,324.06<\/td>\r\n                                                            <td>1,134.91<\/td>\r\n                                                            <td>945.76<\/td>\r\n                                                            <td>851.18<\/td>\r\n                                                            <td>756.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>70,005.28<\/td>\r\n                                                            <td>2,250.97<\/td>\r\n                                                            <td>2,063.39<\/td>\r\n                                                            <td>1,969.60<\/td>\r\n                                                            <td>1,688.23<\/td>\r\n                                                            <td>1,313.07<\/td>\r\n                                                            <td>1,125.49<\/td>\r\n                                                            <td>937.91<\/td>\r\n                                                            <td>844.12<\/td>\r\n                                                            <td>750.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>72,630.43<\/td>\r\n                                                            <td>2,335.38<\/td>\r\n                                                            <td>2,140.77<\/td>\r\n                                                            <td>2,043.46<\/td>\r\n                                                            <td>1,751.54<\/td>\r\n                                                            <td>1,362.31<\/td>\r\n                                                            <td>1,167.69<\/td>\r\n                                                            <td>973.08<\/td>\r\n                                                            <td>875.77<\/td>\r\n                                                            <td>778.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>72,625.92<\/td>\r\n                                                            <td>2,335.24<\/td>\r\n                                                            <td>2,140.64<\/td>\r\n                                                            <td>2,043.33<\/td>\r\n                                                            <td>1,751.43<\/td>\r\n                                                            <td>1,362.22<\/td>\r\n                                                            <td>1,167.62<\/td>\r\n                                                            <td>973.02<\/td>\r\n                                                            <td>875.71<\/td>\r\n                                                            <td>778.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>71,972.20<\/td>\r\n                                                            <td>2,314.22<\/td>\r\n                                                            <td>2,121.37<\/td>\r\n                                                            <td>2,024.94<\/td>\r\n                                                            <td>1,735.66<\/td>\r\n                                                            <td>1,349.96<\/td>\r\n                                                            <td>1,157.11<\/td>\r\n                                                            <td>964.26<\/td>\r\n                                                            <td>867.83<\/td>\r\n                                                            <td>771.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>71,972.20<\/td>\r\n                                                            <td>2,314.22<\/td>\r\n                                                            <td>2,121.37<\/td>\r\n                                                            <td>2,024.94<\/td>\r\n                                                            <td>1,735.66<\/td>\r\n                                                            <td>1,349.96<\/td>\r\n                                                            <td>1,157.11<\/td>\r\n                                                            <td>964.26<\/td>\r\n                                                            <td>867.83<\/td>\r\n                                                            <td>771.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>71,899.35<\/td>\r\n                                                            <td>2,311.88<\/td>\r\n                                                            <td>2,119.22<\/td>\r\n                                                            <td>2,022.89<\/td>\r\n                                                            <td>1,733.91<\/td>\r\n                                                            <td>1,348.59<\/td>\r\n                                                            <td>1,155.94<\/td>\r\n                                                            <td>963.28<\/td>\r\n                                                            <td>866.95<\/td>\r\n                                                            <td>770.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>73,601.84<\/td>\r\n                                                            <td>2,366.62<\/td>\r\n                                                            <td>2,169.40<\/td>\r\n                                                            <td>2,070.79<\/td>\r\n                                                            <td>1,774.96<\/td>\r\n                                                            <td>1,380.53<\/td>\r\n                                                            <td>1,183.31<\/td>\r\n                                                            <td>986.09<\/td>\r\n                                                            <td>887.48<\/td>\r\n                                                            <td>788.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>75,386.17<\/td>\r\n                                                            <td>2,423.99<\/td>\r\n                                                            <td>2,221.99<\/td>\r\n                                                            <td>2,120.99<\/td>\r\n                                                            <td>1,817.99<\/td>\r\n                                                            <td>1,414.00<\/td>\r\n                                                            <td>1,212.00<\/td>\r\n                                                            <td>1,010.00<\/td>\r\n                                                            <td>909.00<\/td>\r\n                                                            <td>808.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>74,834.66<\/td>\r\n                                                            <td>2,406.26<\/td>\r\n                                                            <td>2,205.74<\/td>\r\n                                                            <td>2,105.48<\/td>\r\n                                                            <td>1,804.69<\/td>\r\n                                                            <td>1,403.65<\/td>\r\n                                                            <td>1,203.13<\/td>\r\n                                                            <td>1,002.61<\/td>\r\n                                                            <td>902.35<\/td>\r\n                                                            <td>802.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>74,467.75<\/td>\r\n                                                            <td>2,394.46<\/td>\r\n                                                            <td>2,194.92<\/td>\r\n                                                            <td>2,095.15<\/td>\r\n                                                            <td>1,795.85<\/td>\r\n                                                            <td>1,396.77<\/td>\r\n                                                            <td>1,197.23<\/td>\r\n                                                            <td>997.69<\/td>\r\n                                                            <td>897.92<\/td>\r\n                                                            <td>798.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>72,670.46<\/td>\r\n                                                            <td>2,336.67<\/td>\r\n                                                            <td>2,141.95<\/td>\r\n                                                            <td>2,044.59<\/td>\r\n                                                            <td>1,752.50<\/td>\r\n                                                            <td>1,363.06<\/td>\r\n                                                            <td>1,168.34<\/td>\r\n                                                            <td>973.61<\/td>\r\n                                                            <td>876.25<\/td>\r\n                                                            <td>778.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>72,670.46<\/td>\r\n                                                            <td>2,336.67<\/td>\r\n                                                            <td>2,141.95<\/td>\r\n                                                            <td>2,044.59<\/td>\r\n                                                            <td>1,752.50<\/td>\r\n                                                            <td>1,363.06<\/td>\r\n                                                            <td>1,168.34<\/td>\r\n                                                            <td>973.61<\/td>\r\n                                                            <td>876.25<\/td>\r\n                                                            <td>778.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>72,601.65<\/td>\r\n                                                            <td>2,334.46<\/td>\r\n                                                            <td>2,139.92<\/td>\r\n                                                            <td>2,042.65<\/td>\r\n                                                            <td>1,750.84<\/td>\r\n                                                            <td>1,361.77<\/td>\r\n                                                            <td>1,167.23<\/td>\r\n                                                            <td>972.69<\/td>\r\n                                                            <td>875.42<\/td>\r\n                                                            <td>778.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>71,854.65<\/td>\r\n                                                            <td>2,310.44<\/td>\r\n                                                            <td>2,117.90<\/td>\r\n                                                            <td>2,021.63<\/td>\r\n                                                            <td>1,732.83<\/td>\r\n                                                            <td>1,347.76<\/td>\r\n                                                            <td>1,155.22<\/td>\r\n                                                            <td>962.68<\/td>\r\n                                                            <td>866.41<\/td>\r\n                                                            <td>770.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>71,566.22<\/td>\r\n                                                            <td>2,301.16<\/td>\r\n                                                            <td>2,109.40<\/td>\r\n                                                            <td>2,013.52<\/td>\r\n                                                            <td>1,725.87<\/td>\r\n                                                            <td>1,342.35<\/td>\r\n                                                            <td>1,150.58<\/td>\r\n                                                            <td>958.82<\/td>\r\n                                                            <td>862.94<\/td>\r\n                                                            <td>767.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>74,188.23<\/td>\r\n                                                            <td>2,385.47<\/td>\r\n                                                            <td>2,186.68<\/td>\r\n                                                            <td>2,087.29<\/td>\r\n                                                            <td>1,789.11<\/td>\r\n                                                            <td>1,391.53<\/td>\r\n                                                            <td>1,192.74<\/td>\r\n                                                            <td>993.95<\/td>\r\n                                                            <td>894.55<\/td>\r\n                                                            <td>795.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-509","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/509","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=509"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/509\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=509"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}