{"id":509,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=509"},"modified":"2013-05-14T12:33:20","modified_gmt":"2013-05-14T12:33:20","slug":"mexico","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mexico\/","title":{"rendered":"Mexique"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mexique<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mexico.svg\" alt=\"Prix de l'or aujourd'hui en Mexique\" title=\"Prix de l'or aujourd'hui en Mexique\" \/> Prix de l'or aujourd'hui en Mexique<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 12 October 2026, 05:55 pm, temps de Mexico (2026-10-12 23:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 76,200.78 Peso Mexicain. Au cours des jour derniers, or a diminu\u00e9 de 1.27% (environ 982.92 Peso Mexicain). Au cours des semaine derniers, or a augment\u00e9 de 1.94% (environ 1,448.29 Peso Mexicain). Au cours des mois derniers, or a augment\u00e9 de 3.28% (environ 2,417.30 Peso Mexicain). Depuis 2025-10-12, or a augment\u00e9 de 2.04% (environ 1,522.07 Peso Mexicain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-12, or a augment\u00e9 de 108.11% (environ 39,585.69 Peso Mexicain). Depuis 2016-10-12, or a augment\u00e9 de 221.22% (environ 52,478.23 Peso Mexicain).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso mexicain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MXN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-ounce-24k-1-rate\">76,169.97<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-tola-24k-1-rate\">28,563.74<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-24k-1-rate\">2,449.20<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-22k-1-rate\">2,245.10<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-21k-1-rate\">2,143.05<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-18k-1-rate\">1,836.90<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-14k-1-rate\">1,428.70<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-12k-1-rate\">1,224.60<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-10k-1-rate\">1,020.50<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-9k-1-rate\">918.45<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-8k-1-rate\">816.40<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mexique<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mexique en peso mexicain (MXN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"76169.97\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MXN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                76,169.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                75,408.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                76,931.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mexique en peso mexicain (MXN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mexique en peso mexicain (MXN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1076302\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1076302\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MXN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Mexicain\/Ounce\";\n        var chname = \"Gold Price Peso Mexicain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1076302\";\n        var chbutton = \"button-1076302\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mexique dans les jours pr\u00e9c\u00e9dents en peso mexicain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>75,993.75<\/td>\r\n                                                            <td>2,443.53<\/td>\r\n                                                            <td>2,239.90<\/td>\r\n                                                            <td>2,138.09<\/td>\r\n                                                            <td>1,832.65<\/td>\r\n                                                            <td>1,425.39<\/td>\r\n                                                            <td>1,221.76<\/td>\r\n                                                            <td>1,018.14<\/td>\r\n                                                            <td>916.32<\/td>\r\n                                                            <td>814.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>76,571.43<\/td>\r\n                                                            <td>2,462.10<\/td>\r\n                                                            <td>2,256.93<\/td>\r\n                                                            <td>2,154.34<\/td>\r\n                                                            <td>1,846.58<\/td>\r\n                                                            <td>1,436.23<\/td>\r\n                                                            <td>1,231.05<\/td>\r\n                                                            <td>1,025.88<\/td>\r\n                                                            <td>923.29<\/td>\r\n                                                            <td>820.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>77,370.17<\/td>\r\n                                                            <td>2,487.79<\/td>\r\n                                                            <td>2,280.47<\/td>\r\n                                                            <td>2,176.81<\/td>\r\n                                                            <td>1,865.84<\/td>\r\n                                                            <td>1,451.21<\/td>\r\n                                                            <td>1,243.89<\/td>\r\n                                                            <td>1,036.58<\/td>\r\n                                                            <td>932.92<\/td>\r\n                                                            <td>829.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>77,565.15<\/td>\r\n                                                            <td>2,494.06<\/td>\r\n                                                            <td>2,286.22<\/td>\r\n                                                            <td>2,182.30<\/td>\r\n                                                            <td>1,870.54<\/td>\r\n                                                            <td>1,454.87<\/td>\r\n                                                            <td>1,247.03<\/td>\r\n                                                            <td>1,039.19<\/td>\r\n                                                            <td>935.27<\/td>\r\n                                                            <td>831.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>75,062.76<\/td>\r\n                                                            <td>2,413.59<\/td>\r\n                                                            <td>2,212.46<\/td>\r\n                                                            <td>2,111.89<\/td>\r\n                                                            <td>1,810.20<\/td>\r\n                                                            <td>1,407.93<\/td>\r\n                                                            <td>1,206.80<\/td>\r\n                                                            <td>1,005.66<\/td>\r\n                                                            <td>905.10<\/td>\r\n                                                            <td>804.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>73,885.65<\/td>\r\n                                                            <td>2,375.74<\/td>\r\n                                                            <td>2,177.77<\/td>\r\n                                                            <td>2,078.78<\/td>\r\n                                                            <td>1,781.81<\/td>\r\n                                                            <td>1,385.85<\/td>\r\n                                                            <td>1,187.87<\/td>\r\n                                                            <td>989.89<\/td>\r\n                                                            <td>890.90<\/td>\r\n                                                            <td>791.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>74,836.32<\/td>\r\n                                                            <td>2,406.31<\/td>\r\n                                                            <td>2,205.79<\/td>\r\n                                                            <td>2,105.52<\/td>\r\n                                                            <td>1,804.73<\/td>\r\n                                                            <td>1,403.68<\/td>\r\n                                                            <td>1,203.16<\/td>\r\n                                                            <td>1,002.63<\/td>\r\n                                                            <td>902.37<\/td>\r\n                                                            <td>802.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>74,752.49<\/td>\r\n                                                            <td>2,403.62<\/td>\r\n                                                            <td>2,203.32<\/td>\r\n                                                            <td>2,103.16<\/td>\r\n                                                            <td>1,802.71<\/td>\r\n                                                            <td>1,402.11<\/td>\r\n                                                            <td>1,201.81<\/td>\r\n                                                            <td>1,001.51<\/td>\r\n                                                            <td>901.36<\/td>\r\n                                                            <td>801.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>75,044.63<\/td>\r\n                                                            <td>2,413.01<\/td>\r\n                                                            <td>2,211.93<\/td>\r\n                                                            <td>2,111.38<\/td>\r\n                                                            <td>1,809.76<\/td>\r\n                                                            <td>1,407.59<\/td>\r\n                                                            <td>1,206.51<\/td>\r\n                                                            <td>1,005.42<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>804.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>75,044.63<\/td>\r\n                                                            <td>2,413.01<\/td>\r\n                                                            <td>2,211.93<\/td>\r\n                                                            <td>2,111.38<\/td>\r\n                                                            <td>1,809.76<\/td>\r\n                                                            <td>1,407.59<\/td>\r\n                                                            <td>1,206.51<\/td>\r\n                                                            <td>1,005.42<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>804.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>75,213.91<\/td>\r\n                                                            <td>2,418.45<\/td>\r\n                                                            <td>2,216.92<\/td>\r\n                                                            <td>2,116.15<\/td>\r\n                                                            <td>1,813.84<\/td>\r\n                                                            <td>1,410.76<\/td>\r\n                                                            <td>1,209.23<\/td>\r\n                                                            <td>1,007.69<\/td>\r\n                                                            <td>906.92<\/td>\r\n                                                            <td>806.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>76,607.20<\/td>\r\n                                                            <td>2,463.25<\/td>\r\n                                                            <td>2,257.98<\/td>\r\n                                                            <td>2,155.35<\/td>\r\n                                                            <td>1,847.44<\/td>\r\n                                                            <td>1,436.90<\/td>\r\n                                                            <td>1,231.63<\/td>\r\n                                                            <td>1,026.36<\/td>\r\n                                                            <td>923.72<\/td>\r\n                                                            <td>821.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>75,016.34<\/td>\r\n                                                            <td>2,412.10<\/td>\r\n                                                            <td>2,211.09<\/td>\r\n                                                            <td>2,110.59<\/td>\r\n                                                            <td>1,809.08<\/td>\r\n                                                            <td>1,407.06<\/td>\r\n                                                            <td>1,206.05<\/td>\r\n                                                            <td>1,005.04<\/td>\r\n                                                            <td>904.54<\/td>\r\n                                                            <td>804.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>75,225.85<\/td>\r\n                                                            <td>2,418.84<\/td>\r\n                                                            <td>2,217.27<\/td>\r\n                                                            <td>2,116.48<\/td>\r\n                                                            <td>1,814.13<\/td>\r\n                                                            <td>1,410.99<\/td>\r\n                                                            <td>1,209.42<\/td>\r\n                                                            <td>1,007.85<\/td>\r\n                                                            <td>907.06<\/td>\r\n                                                            <td>806.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>73,796.77<\/td>\r\n                                                            <td>2,372.89<\/td>\r\n                                                            <td>2,175.15<\/td>\r\n                                                            <td>2,076.28<\/td>\r\n                                                            <td>1,779.66<\/td>\r\n                                                            <td>1,384.18<\/td>\r\n                                                            <td>1,186.44<\/td>\r\n                                                            <td>988.70<\/td>\r\n                                                            <td>889.83<\/td>\r\n                                                            <td>790.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>75,876.39<\/td>\r\n                                                            <td>2,439.76<\/td>\r\n                                                            <td>2,236.44<\/td>\r\n                                                            <td>2,134.79<\/td>\r\n                                                            <td>1,829.82<\/td>\r\n                                                            <td>1,423.19<\/td>\r\n                                                            <td>1,219.88<\/td>\r\n                                                            <td>1,016.56<\/td>\r\n                                                            <td>914.91<\/td>\r\n                                                            <td>813.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>75,876.39<\/td>\r\n                                                            <td>2,439.76<\/td>\r\n                                                            <td>2,236.44<\/td>\r\n                                                            <td>2,134.79<\/td>\r\n                                                            <td>1,829.82<\/td>\r\n                                                            <td>1,423.19<\/td>\r\n                                                            <td>1,219.88<\/td>\r\n                                                            <td>1,016.56<\/td>\r\n                                                            <td>914.91<\/td>\r\n                                                            <td>813.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>76,057.39<\/td>\r\n                                                            <td>2,445.58<\/td>\r\n                                                            <td>2,241.78<\/td>\r\n                                                            <td>2,139.88<\/td>\r\n                                                            <td>1,834.18<\/td>\r\n                                                            <td>1,426.59<\/td>\r\n                                                            <td>1,222.79<\/td>\r\n                                                            <td>1,018.99<\/td>\r\n                                                            <td>917.09<\/td>\r\n                                                            <td>815.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>75,660.57<\/td>\r\n                                                            <td>2,432.82<\/td>\r\n                                                            <td>2,230.08<\/td>\r\n                                                            <td>2,128.71<\/td>\r\n                                                            <td>1,824.61<\/td>\r\n                                                            <td>1,419.14<\/td>\r\n                                                            <td>1,216.41<\/td>\r\n                                                            <td>1,013.67<\/td>\r\n                                                            <td>912.31<\/td>\r\n                                                            <td>810.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>75,027.60<\/td>\r\n                                                            <td>2,412.46<\/td>\r\n                                                            <td>2,211.42<\/td>\r\n                                                            <td>2,110.91<\/td>\r\n                                                            <td>1,809.35<\/td>\r\n                                                            <td>1,407.27<\/td>\r\n                                                            <td>1,206.23<\/td>\r\n                                                            <td>1,005.19<\/td>\r\n                                                            <td>904.67<\/td>\r\n                                                            <td>804.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>75,211.25<\/td>\r\n                                                            <td>2,418.37<\/td>\r\n                                                            <td>2,216.84<\/td>\r\n                                                            <td>2,116.07<\/td>\r\n                                                            <td>1,813.78<\/td>\r\n                                                            <td>1,410.71<\/td>\r\n                                                            <td>1,209.18<\/td>\r\n                                                            <td>1,007.65<\/td>\r\n                                                            <td>906.89<\/td>\r\n                                                            <td>806.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>74,903.95<\/td>\r\n                                                            <td>2,408.49<\/td>\r\n                                                            <td>2,207.78<\/td>\r\n                                                            <td>2,107.43<\/td>\r\n                                                            <td>1,806.37<\/td>\r\n                                                            <td>1,404.95<\/td>\r\n                                                            <td>1,204.24<\/td>\r\n                                                            <td>1,003.54<\/td>\r\n                                                            <td>903.18<\/td>\r\n                                                            <td>802.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>75,552.63<\/td>\r\n                                                            <td>2,429.34<\/td>\r\n                                                            <td>2,226.90<\/td>\r\n                                                            <td>2,125.68<\/td>\r\n                                                            <td>1,822.01<\/td>\r\n                                                            <td>1,417.12<\/td>\r\n                                                            <td>1,214.67<\/td>\r\n                                                            <td>1,012.23<\/td>\r\n                                                            <td>911.00<\/td>\r\n                                                            <td>809.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>75,552.63<\/td>\r\n                                                            <td>2,429.34<\/td>\r\n                                                            <td>2,226.90<\/td>\r\n                                                            <td>2,125.68<\/td>\r\n                                                            <td>1,822.01<\/td>\r\n                                                            <td>1,417.12<\/td>\r\n                                                            <td>1,214.67<\/td>\r\n                                                            <td>1,012.23<\/td>\r\n                                                            <td>911.00<\/td>\r\n                                                            <td>809.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>75,605.10<\/td>\r\n                                                            <td>2,431.03<\/td>\r\n                                                            <td>2,228.45<\/td>\r\n                                                            <td>2,127.15<\/td>\r\n                                                            <td>1,823.27<\/td>\r\n                                                            <td>1,418.10<\/td>\r\n                                                            <td>1,215.52<\/td>\r\n                                                            <td>1,012.93<\/td>\r\n                                                            <td>911.64<\/td>\r\n                                                            <td>810.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>75,057.59<\/td>\r\n                                                            <td>2,413.43<\/td>\r\n                                                            <td>2,212.31<\/td>\r\n                                                            <td>2,111.75<\/td>\r\n                                                            <td>1,810.07<\/td>\r\n                                                            <td>1,407.83<\/td>\r\n                                                            <td>1,206.71<\/td>\r\n                                                            <td>1,005.59<\/td>\r\n                                                            <td>905.04<\/td>\r\n                                                            <td>804.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>74,827.22<\/td>\r\n                                                            <td>2,406.02<\/td>\r\n                                                            <td>2,205.52<\/td>\r\n                                                            <td>2,105.27<\/td>\r\n                                                            <td>1,804.51<\/td>\r\n                                                            <td>1,403.51<\/td>\r\n                                                            <td>1,203.01<\/td>\r\n                                                            <td>1,002.51<\/td>\r\n                                                            <td>902.26<\/td>\r\n                                                            <td>802.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>73,664.18<\/td>\r\n                                                            <td>2,368.62<\/td>\r\n                                                            <td>2,171.24<\/td>\r\n                                                            <td>2,072.55<\/td>\r\n                                                            <td>1,776.47<\/td>\r\n                                                            <td>1,381.70<\/td>\r\n                                                            <td>1,184.31<\/td>\r\n                                                            <td>986.93<\/td>\r\n                                                            <td>888.23<\/td>\r\n                                                            <td>789.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>73,860.09<\/td>\r\n                                                            <td>2,374.92<\/td>\r\n                                                            <td>2,177.01<\/td>\r\n                                                            <td>2,078.06<\/td>\r\n                                                            <td>1,781.19<\/td>\r\n                                                            <td>1,385.37<\/td>\r\n                                                            <td>1,187.46<\/td>\r\n                                                            <td>989.55<\/td>\r\n                                                            <td>890.60<\/td>\r\n                                                            <td>791.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>73,391.30<\/td>\r\n                                                            <td>2,359.85<\/td>\r\n                                                            <td>2,163.19<\/td>\r\n                                                            <td>2,064.87<\/td>\r\n                                                            <td>1,769.89<\/td>\r\n                                                            <td>1,376.58<\/td>\r\n                                                            <td>1,179.92<\/td>\r\n                                                            <td>983.27<\/td>\r\n                                                            <td>884.94<\/td>\r\n                                                            <td>786.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>73,783.48<\/td>\r\n                                                            <td>2,372.46<\/td>\r\n                                                            <td>2,174.75<\/td>\r\n                                                            <td>2,075.90<\/td>\r\n                                                            <td>1,779.34<\/td>\r\n                                                            <td>1,383.93<\/td>\r\n                                                            <td>1,186.23<\/td>\r\n                                                            <td>988.52<\/td>\r\n                                                            <td>889.67<\/td>\r\n                                                            <td>790.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>74,086.73<\/td>\r\n                                                            <td>2,382.21<\/td>\r\n                                                            <td>2,183.69<\/td>\r\n                                                            <td>2,084.43<\/td>\r\n                                                            <td>1,786.66<\/td>\r\n                                                            <td>1,389.62<\/td>\r\n                                                            <td>1,191.10<\/td>\r\n                                                            <td>992.59<\/td>\r\n                                                            <td>893.33<\/td>\r\n                                                            <td>794.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>73,785.00<\/td>\r\n                                                            <td>2,372.51<\/td>\r\n                                                            <td>2,174.80<\/td>\r\n                                                            <td>2,075.94<\/td>\r\n                                                            <td>1,779.38<\/td>\r\n                                                            <td>1,383.96<\/td>\r\n                                                            <td>1,186.25<\/td>\r\n                                                            <td>988.55<\/td>\r\n                                                            <td>889.69<\/td>\r\n                                                            <td>790.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>74,732.31<\/td>\r\n                                                            <td>2,402.97<\/td>\r\n                                                            <td>2,202.72<\/td>\r\n                                                            <td>2,102.60<\/td>\r\n                                                            <td>1,802.23<\/td>\r\n                                                            <td>1,401.73<\/td>\r\n                                                            <td>1,201.48<\/td>\r\n                                                            <td>1,001.24<\/td>\r\n                                                            <td>901.11<\/td>\r\n                                                            <td>800.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>74,205.70<\/td>\r\n                                                            <td>2,386.04<\/td>\r\n                                                            <td>2,187.20<\/td>\r\n                                                            <td>2,087.78<\/td>\r\n                                                            <td>1,789.53<\/td>\r\n                                                            <td>1,391.85<\/td>\r\n                                                            <td>1,193.02<\/td>\r\n                                                            <td>994.18<\/td>\r\n                                                            <td>894.76<\/td>\r\n                                                            <td>795.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>74,563.41<\/td>\r\n                                                            <td>2,397.54<\/td>\r\n                                                            <td>2,197.74<\/td>\r\n                                                            <td>2,097.85<\/td>\r\n                                                            <td>1,798.15<\/td>\r\n                                                            <td>1,398.56<\/td>\r\n                                                            <td>1,198.77<\/td>\r\n                                                            <td>998.97<\/td>\r\n                                                            <td>899.08<\/td>\r\n                                                            <td>799.18<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-509","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/509","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=509"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/509\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=509"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}