{"id":510,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=510"},"modified":"2013-05-14T12:33:26","modified_gmt":"2013-05-14T12:33:26","slug":"moldova","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/moldova\/","title":{"rendered":"Moldova"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Moldavie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/moldova.svg\" alt=\"Prix de l'or aujourd'hui en Moldavie\" title=\"Prix de l'or aujourd'hui en Moldavie\" \/> Prix de l'or aujourd'hui en Moldavie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 30 avril 2026, 06:20 am, temps de Chi\u0219in\u0103u (2026-04-30 03:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 78,585.15 Moldavie - leu. Au cours des jour derniers, or a augment\u00e9 de 0.06% (environ 47.69 Moldavie - leu). Au cours des semaine derniers, or a diminu\u00e9 de 3.41% (environ 2,777.63 Moldavie - leu). Au cours des mois derniers, or a diminu\u00e9 de 4.00% (environ 3,273.13 Moldavie - leu). Depuis 2025-04-30, or a augment\u00e9 de 39.36% (environ 22,194.19 Moldavie - leu). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-30, or a augment\u00e9 de 150.20% (environ 47,175.73 Moldavie - leu). Depuis 2016-04-30, or a augment\u00e9 de 208.98% (environ 53,151.10 Moldavie - leu).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en leu moldave<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MDL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-ounce-24k-1-rate\">78,598.41<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-tola-24k-1-rate\">29,474.40<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-24k-1-rate\">2,527.28<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-22k-1-rate\">2,316.67<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-21k-1-rate\">2,211.37<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-18k-1-rate\">1,895.46<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-14k-1-rate\">1,474.25<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-12k-1-rate\">1,263.64<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-10k-1-rate\">1,053.03<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-9k-1-rate\">947.73<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-8k-1-rate\">842.43<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Moldavie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Moldavie en leu moldave (MDL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"78598.41\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MDL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                78,598.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                77,812.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                79,384.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Moldavie en leu moldave (MDL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Moldavie en leu moldave (MDL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1786777\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1786777\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MDL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Moldavie - leu\/Ounce\";\n        var chname = \"Gold Price Moldavie - leu\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1786777\";\n        var chbutton = \"button-1786777\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Moldavie dans les jours pr\u00e9c\u00e9dents en leu moldave <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Avr<\/th>\r\n                            <td>78,585.15<\/td>\r\n                                                            <td>2,526.85<\/td>\r\n                                                            <td>2,316.28<\/td>\r\n                                                            <td>2,211.00<\/td>\r\n                                                            <td>1,895.14<\/td>\r\n                                                            <td>1,474.00<\/td>\r\n                                                            <td>1,263.43<\/td>\r\n                                                            <td>1,052.86<\/td>\r\n                                                            <td>947.57<\/td>\r\n                                                            <td>842.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Avr<\/th>\r\n                            <td>78,255.65<\/td>\r\n                                                            <td>2,516.26<\/td>\r\n                                                            <td>2,306.57<\/td>\r\n                                                            <td>2,201.73<\/td>\r\n                                                            <td>1,887.19<\/td>\r\n                                                            <td>1,467.82<\/td>\r\n                                                            <td>1,258.13<\/td>\r\n                                                            <td>1,048.44<\/td>\r\n                                                            <td>943.60<\/td>\r\n                                                            <td>838.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Avr<\/th>\r\n                            <td>78,898.91<\/td>\r\n                                                            <td>2,536.94<\/td>\r\n                                                            <td>2,325.53<\/td>\r\n                                                            <td>2,219.82<\/td>\r\n                                                            <td>1,902.71<\/td>\r\n                                                            <td>1,479.88<\/td>\r\n                                                            <td>1,268.47<\/td>\r\n                                                            <td>1,057.06<\/td>\r\n                                                            <td>951.35<\/td>\r\n                                                            <td>845.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Avr<\/th>\r\n                            <td>80,960.49<\/td>\r\n                                                            <td>2,603.23<\/td>\r\n                                                            <td>2,386.30<\/td>\r\n                                                            <td>2,277.83<\/td>\r\n                                                            <td>1,952.42<\/td>\r\n                                                            <td>1,518.55<\/td>\r\n                                                            <td>1,301.62<\/td>\r\n                                                            <td>1,084.68<\/td>\r\n                                                            <td>976.21<\/td>\r\n                                                            <td>867.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Avr<\/th>\r\n                            <td>81,793.05<\/td>\r\n                                                            <td>2,630.00<\/td>\r\n                                                            <td>2,410.83<\/td>\r\n                                                            <td>2,301.25<\/td>\r\n                                                            <td>1,972.50<\/td>\r\n                                                            <td>1,534.17<\/td>\r\n                                                            <td>1,315.00<\/td>\r\n                                                            <td>1,095.83<\/td>\r\n                                                            <td>986.25<\/td>\r\n                                                            <td>876.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Avr<\/th>\r\n                            <td>81,793.05<\/td>\r\n                                                            <td>2,630.00<\/td>\r\n                                                            <td>2,410.83<\/td>\r\n                                                            <td>2,301.25<\/td>\r\n                                                            <td>1,972.50<\/td>\r\n                                                            <td>1,534.17<\/td>\r\n                                                            <td>1,315.00<\/td>\r\n                                                            <td>1,095.83<\/td>\r\n                                                            <td>986.25<\/td>\r\n                                                            <td>876.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Avr<\/th>\r\n                            <td>81,793.05<\/td>\r\n                                                            <td>2,630.00<\/td>\r\n                                                            <td>2,410.83<\/td>\r\n                                                            <td>2,301.25<\/td>\r\n                                                            <td>1,972.50<\/td>\r\n                                                            <td>1,534.17<\/td>\r\n                                                            <td>1,315.00<\/td>\r\n                                                            <td>1,095.83<\/td>\r\n                                                            <td>986.25<\/td>\r\n                                                            <td>876.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Avr<\/th>\r\n                            <td>81,362.77<\/td>\r\n                                                            <td>2,616.17<\/td>\r\n                                                            <td>2,398.15<\/td>\r\n                                                            <td>2,289.15<\/td>\r\n                                                            <td>1,962.12<\/td>\r\n                                                            <td>1,526.10<\/td>\r\n                                                            <td>1,308.08<\/td>\r\n                                                            <td>1,090.07<\/td>\r\n                                                            <td>981.06<\/td>\r\n                                                            <td>872.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Avr<\/th>\r\n                            <td>81,132.62<\/td>\r\n                                                            <td>2,608.77<\/td>\r\n                                                            <td>2,391.37<\/td>\r\n                                                            <td>2,282.67<\/td>\r\n                                                            <td>1,956.57<\/td>\r\n                                                            <td>1,521.78<\/td>\r\n                                                            <td>1,304.38<\/td>\r\n                                                            <td>1,086.99<\/td>\r\n                                                            <td>978.29<\/td>\r\n                                                            <td>869.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Avr<\/th>\r\n                            <td>81,122.74<\/td>\r\n                                                            <td>2,608.45<\/td>\r\n                                                            <td>2,391.08<\/td>\r\n                                                            <td>2,282.39<\/td>\r\n                                                            <td>1,956.34<\/td>\r\n                                                            <td>1,521.59<\/td>\r\n                                                            <td>1,304.22<\/td>\r\n                                                            <td>1,086.85<\/td>\r\n                                                            <td>978.17<\/td>\r\n                                                            <td>869.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Avr<\/th>\r\n                            <td>82,359.20<\/td>\r\n                                                            <td>2,648.21<\/td>\r\n                                                            <td>2,427.52<\/td>\r\n                                                            <td>2,317.18<\/td>\r\n                                                            <td>1,986.15<\/td>\r\n                                                            <td>1,544.79<\/td>\r\n                                                            <td>1,324.10<\/td>\r\n                                                            <td>1,103.42<\/td>\r\n                                                            <td>993.08<\/td>\r\n                                                            <td>882.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Avr<\/th>\r\n                            <td>82,757.07<\/td>\r\n                                                            <td>2,661.00<\/td>\r\n                                                            <td>2,439.25<\/td>\r\n                                                            <td>2,328.37<\/td>\r\n                                                            <td>1,995.75<\/td>\r\n                                                            <td>1,552.25<\/td>\r\n                                                            <td>1,330.50<\/td>\r\n                                                            <td>1,108.75<\/td>\r\n                                                            <td>997.87<\/td>\r\n                                                            <td>887.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Avr<\/th>\r\n                            <td>82,757.07<\/td>\r\n                                                            <td>2,661.00<\/td>\r\n                                                            <td>2,439.25<\/td>\r\n                                                            <td>2,328.37<\/td>\r\n                                                            <td>1,995.75<\/td>\r\n                                                            <td>1,552.25<\/td>\r\n                                                            <td>1,330.50<\/td>\r\n                                                            <td>1,108.75<\/td>\r\n                                                            <td>997.87<\/td>\r\n                                                            <td>887.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Avr<\/th>\r\n                            <td>83,444.11<\/td>\r\n                                                            <td>2,683.09<\/td>\r\n                                                            <td>2,459.50<\/td>\r\n                                                            <td>2,347.70<\/td>\r\n                                                            <td>2,012.32<\/td>\r\n                                                            <td>1,565.14<\/td>\r\n                                                            <td>1,341.55<\/td>\r\n                                                            <td>1,117.95<\/td>\r\n                                                            <td>1,006.16<\/td>\r\n                                                            <td>894.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Avr<\/th>\r\n                            <td>81,248.36<\/td>\r\n                                                            <td>2,612.49<\/td>\r\n                                                            <td>2,394.78<\/td>\r\n                                                            <td>2,285.93<\/td>\r\n                                                            <td>1,959.37<\/td>\r\n                                                            <td>1,523.95<\/td>\r\n                                                            <td>1,306.24<\/td>\r\n                                                            <td>1,088.54<\/td>\r\n                                                            <td>979.68<\/td>\r\n                                                            <td>870.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Avr<\/th>\r\n                            <td>81,816.40<\/td>\r\n                                                            <td>2,630.75<\/td>\r\n                                                            <td>2,411.52<\/td>\r\n                                                            <td>2,301.91<\/td>\r\n                                                            <td>1,973.06<\/td>\r\n                                                            <td>1,534.61<\/td>\r\n                                                            <td>1,315.38<\/td>\r\n                                                            <td>1,096.15<\/td>\r\n                                                            <td>986.53<\/td>\r\n                                                            <td>876.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Avr<\/th>\r\n                            <td>82,705.90<\/td>\r\n                                                            <td>2,659.35<\/td>\r\n                                                            <td>2,437.74<\/td>\r\n                                                            <td>2,326.93<\/td>\r\n                                                            <td>1,994.52<\/td>\r\n                                                            <td>1,551.29<\/td>\r\n                                                            <td>1,329.68<\/td>\r\n                                                            <td>1,108.06<\/td>\r\n                                                            <td>997.26<\/td>\r\n                                                            <td>886.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>80,897.63<\/td>\r\n                                                            <td>2,601.21<\/td>\r\n                                                            <td>2,384.44<\/td>\r\n                                                            <td>2,276.06<\/td>\r\n                                                            <td>1,950.91<\/td>\r\n                                                            <td>1,517.37<\/td>\r\n                                                            <td>1,300.60<\/td>\r\n                                                            <td>1,083.84<\/td>\r\n                                                            <td>975.45<\/td>\r\n                                                            <td>867.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>81,534.93<\/td>\r\n                                                            <td>2,621.70<\/td>\r\n                                                            <td>2,403.23<\/td>\r\n                                                            <td>2,293.99<\/td>\r\n                                                            <td>1,966.28<\/td>\r\n                                                            <td>1,529.33<\/td>\r\n                                                            <td>1,310.85<\/td>\r\n                                                            <td>1,092.38<\/td>\r\n                                                            <td>983.14<\/td>\r\n                                                            <td>873.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>81,534.93<\/td>\r\n                                                            <td>2,621.70<\/td>\r\n                                                            <td>2,403.23<\/td>\r\n                                                            <td>2,293.99<\/td>\r\n                                                            <td>1,966.28<\/td>\r\n                                                            <td>1,529.33<\/td>\r\n                                                            <td>1,310.85<\/td>\r\n                                                            <td>1,092.38<\/td>\r\n                                                            <td>983.14<\/td>\r\n                                                            <td>873.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>81,379.65<\/td>\r\n                                                            <td>2,616.71<\/td>\r\n                                                            <td>2,398.65<\/td>\r\n                                                            <td>2,289.62<\/td>\r\n                                                            <td>1,962.53<\/td>\r\n                                                            <td>1,526.41<\/td>\r\n                                                            <td>1,308.35<\/td>\r\n                                                            <td>1,090.30<\/td>\r\n                                                            <td>981.27<\/td>\r\n                                                            <td>872.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>82,451.04<\/td>\r\n                                                            <td>2,651.16<\/td>\r\n                                                            <td>2,430.23<\/td>\r\n                                                            <td>2,319.76<\/td>\r\n                                                            <td>1,988.37<\/td>\r\n                                                            <td>1,546.51<\/td>\r\n                                                            <td>1,325.58<\/td>\r\n                                                            <td>1,104.65<\/td>\r\n                                                            <td>994.18<\/td>\r\n                                                            <td>883.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>81,748.38<\/td>\r\n                                                            <td>2,628.57<\/td>\r\n                                                            <td>2,409.52<\/td>\r\n                                                            <td>2,299.99<\/td>\r\n                                                            <td>1,971.42<\/td>\r\n                                                            <td>1,533.33<\/td>\r\n                                                            <td>1,314.28<\/td>\r\n                                                            <td>1,095.24<\/td>\r\n                                                            <td>985.71<\/td>\r\n                                                            <td>876.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>81,077.86<\/td>\r\n                                                            <td>2,607.01<\/td>\r\n                                                            <td>2,389.75<\/td>\r\n                                                            <td>2,281.13<\/td>\r\n                                                            <td>1,955.25<\/td>\r\n                                                            <td>1,520.75<\/td>\r\n                                                            <td>1,303.50<\/td>\r\n                                                            <td>1,086.25<\/td>\r\n                                                            <td>977.63<\/td>\r\n                                                            <td>869.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>81,714.46<\/td>\r\n                                                            <td>2,627.47<\/td>\r\n                                                            <td>2,408.52<\/td>\r\n                                                            <td>2,299.04<\/td>\r\n                                                            <td>1,970.61<\/td>\r\n                                                            <td>1,532.69<\/td>\r\n                                                            <td>1,313.74<\/td>\r\n                                                            <td>1,094.78<\/td>\r\n                                                            <td>985.30<\/td>\r\n                                                            <td>875.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>82,038.00<\/td>\r\n                                                            <td>2,637.88<\/td>\r\n                                                            <td>2,418.05<\/td>\r\n                                                            <td>2,308.14<\/td>\r\n                                                            <td>1,978.41<\/td>\r\n                                                            <td>1,538.76<\/td>\r\n                                                            <td>1,318.94<\/td>\r\n                                                            <td>1,099.12<\/td>\r\n                                                            <td>989.20<\/td>\r\n                                                            <td>879.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>82,038.00<\/td>\r\n                                                            <td>2,637.88<\/td>\r\n                                                            <td>2,418.05<\/td>\r\n                                                            <td>2,308.14<\/td>\r\n                                                            <td>1,978.41<\/td>\r\n                                                            <td>1,538.76<\/td>\r\n                                                            <td>1,318.94<\/td>\r\n                                                            <td>1,099.12<\/td>\r\n                                                            <td>989.20<\/td>\r\n                                                            <td>879.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>82,038.00<\/td>\r\n                                                            <td>2,637.88<\/td>\r\n                                                            <td>2,418.05<\/td>\r\n                                                            <td>2,308.14<\/td>\r\n                                                            <td>1,978.41<\/td>\r\n                                                            <td>1,538.76<\/td>\r\n                                                            <td>1,318.94<\/td>\r\n                                                            <td>1,099.12<\/td>\r\n                                                            <td>989.20<\/td>\r\n                                                            <td>879.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>81,714.46<\/td>\r\n                                                            <td>2,627.47<\/td>\r\n                                                            <td>2,408.52<\/td>\r\n                                                            <td>2,299.04<\/td>\r\n                                                            <td>1,970.61<\/td>\r\n                                                            <td>1,532.69<\/td>\r\n                                                            <td>1,313.74<\/td>\r\n                                                            <td>1,094.78<\/td>\r\n                                                            <td>985.30<\/td>\r\n                                                            <td>875.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>83,971.81<\/td>\r\n                                                            <td>2,700.06<\/td>\r\n                                                            <td>2,475.05<\/td>\r\n                                                            <td>2,362.55<\/td>\r\n                                                            <td>2,025.04<\/td>\r\n                                                            <td>1,575.03<\/td>\r\n                                                            <td>1,350.03<\/td>\r\n                                                            <td>1,125.02<\/td>\r\n                                                            <td>1,012.52<\/td>\r\n                                                            <td>900.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>81,858.27<\/td>\r\n                                                            <td>2,632.10<\/td>\r\n                                                            <td>2,412.76<\/td>\r\n                                                            <td>2,303.09<\/td>\r\n                                                            <td>1,974.07<\/td>\r\n                                                            <td>1,535.39<\/td>\r\n                                                            <td>1,316.05<\/td>\r\n                                                            <td>1,096.71<\/td>\r\n                                                            <td>987.04<\/td>\r\n                                                            <td>877.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>79,956.86<\/td>\r\n                                                            <td>2,570.96<\/td>\r\n                                                            <td>2,356.71<\/td>\r\n                                                            <td>2,249.59<\/td>\r\n                                                            <td>1,928.22<\/td>\r\n                                                            <td>1,499.73<\/td>\r\n                                                            <td>1,285.48<\/td>\r\n                                                            <td>1,071.23<\/td>\r\n                                                            <td>964.11<\/td>\r\n                                                            <td>856.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>78,507.87<\/td>\r\n                                                            <td>2,524.37<\/td>\r\n                                                            <td>2,314.00<\/td>\r\n                                                            <td>2,208.82<\/td>\r\n                                                            <td>1,893.28<\/td>\r\n                                                            <td>1,472.55<\/td>\r\n                                                            <td>1,262.18<\/td>\r\n                                                            <td>1,051.82<\/td>\r\n                                                            <td>946.64<\/td>\r\n                                                            <td>841.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>78,774.30<\/td>\r\n                                                            <td>2,532.94<\/td>\r\n                                                            <td>2,321.86<\/td>\r\n                                                            <td>2,216.32<\/td>\r\n                                                            <td>1,899.70<\/td>\r\n                                                            <td>1,477.55<\/td>\r\n                                                            <td>1,266.47<\/td>\r\n                                                            <td>1,055.39<\/td>\r\n                                                            <td>949.85<\/td>\r\n                                                            <td>844.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>78,774.30<\/td>\r\n                                                            <td>2,532.94<\/td>\r\n                                                            <td>2,321.86<\/td>\r\n                                                            <td>2,216.32<\/td>\r\n                                                            <td>1,899.70<\/td>\r\n                                                            <td>1,477.55<\/td>\r\n                                                            <td>1,266.47<\/td>\r\n                                                            <td>1,055.39<\/td>\r\n                                                            <td>949.85<\/td>\r\n                                                            <td>844.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>76,825.85<\/td>\r\n                                                            <td>2,470.28<\/td>\r\n                                                            <td>2,264.43<\/td>\r\n                                                            <td>2,161.50<\/td>\r\n                                                            <td>1,852.71<\/td>\r\n                                                            <td>1,441.00<\/td>\r\n                                                            <td>1,235.14<\/td>\r\n                                                            <td>1,029.29<\/td>\r\n                                                            <td>926.36<\/td>\r\n                                                            <td>823.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-510","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/510","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=510"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/510\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=510"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}