{"id":510,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=510"},"modified":"2013-05-14T12:33:26","modified_gmt":"2013-05-14T12:33:26","slug":"moldova","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/moldova\/","title":{"rendered":"Moldova"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Moldavie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/moldova.svg\" alt=\"Prix de l'or aujourd'hui en Moldavie\" title=\"Prix de l'or aujourd'hui en Moldavie\" \/> Prix de l'or aujourd'hui en Moldavie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 22 September 2026, 12:00 pm, temps de Chi\u0219in\u0103u (2026-09-22 09:00:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 76,050.33 Moldavie - leu. Au cours des jour derniers, or a diminu\u00e9 de 0.54% (environ 413.42 Moldavie - leu). Au cours des semaine derniers, or a augment\u00e9 de 2.25% (environ 1,674.30 Moldavie - leu). Au cours des mois derniers, or a diminu\u00e9 de 4.25% (environ 3,373.12 Moldavie - leu). Depuis 2025-09-22, or a augment\u00e9 de 22.31% (environ 13,871.53 Moldavie - leu). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-09-22, or a augment\u00e9 de 144.58% (environ 44,955.76 Moldavie - leu). Depuis 2016-09-22, or a augment\u00e9 de 188.67% (environ 49,705.67 Moldavie - leu).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en leu moldave<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MDL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-ounce-24k-1-rate\">75,950.44<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-tola-24k-1-rate\">28,481.41<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-24k-1-rate\">2,442.14<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-22k-1-rate\">2,238.62<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-21k-1-rate\">2,136.87<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-18k-1-rate\">1,831.60<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-14k-1-rate\">1,424.58<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-12k-1-rate\">1,221.07<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-10k-1-rate\">1,017.56<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-9k-1-rate\">915.80<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-8k-1-rate\">814.05<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Moldavie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Moldavie en leu moldave (MDL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"75950.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MDL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                75,950.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                75,190.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                76,709.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Moldavie en leu moldave (MDL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Moldavie en leu moldave (MDL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1269733\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1269733\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MDL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Moldavie - leu\/Ounce\";\n        var chname = \"Gold Price Moldavie - leu\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1269733\";\n        var chbutton = \"button-1269733\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Moldavie dans les jours pr\u00e9c\u00e9dents en leu moldave <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>76,541.53<\/td>\r\n                                                            <td>2,461.14<\/td>\r\n                                                            <td>2,256.05<\/td>\r\n                                                            <td>2,153.50<\/td>\r\n                                                            <td>1,845.86<\/td>\r\n                                                            <td>1,435.67<\/td>\r\n                                                            <td>1,230.57<\/td>\r\n                                                            <td>1,025.48<\/td>\r\n                                                            <td>922.93<\/td>\r\n                                                            <td>820.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>76,037.93<\/td>\r\n                                                            <td>2,444.95<\/td>\r\n                                                            <td>2,241.20<\/td>\r\n                                                            <td>2,139.33<\/td>\r\n                                                            <td>1,833.71<\/td>\r\n                                                            <td>1,426.22<\/td>\r\n                                                            <td>1,222.47<\/td>\r\n                                                            <td>1,018.73<\/td>\r\n                                                            <td>916.86<\/td>\r\n                                                            <td>814.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>76,983.93<\/td>\r\n                                                            <td>2,475.37<\/td>\r\n                                                            <td>2,269.09<\/td>\r\n                                                            <td>2,165.95<\/td>\r\n                                                            <td>1,856.53<\/td>\r\n                                                            <td>1,443.96<\/td>\r\n                                                            <td>1,237.68<\/td>\r\n                                                            <td>1,031.40<\/td>\r\n                                                            <td>928.26<\/td>\r\n                                                            <td>825.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>76,983.93<\/td>\r\n                                                            <td>2,475.37<\/td>\r\n                                                            <td>2,269.09<\/td>\r\n                                                            <td>2,165.95<\/td>\r\n                                                            <td>1,856.53<\/td>\r\n                                                            <td>1,443.96<\/td>\r\n                                                            <td>1,237.68<\/td>\r\n                                                            <td>1,031.40<\/td>\r\n                                                            <td>928.26<\/td>\r\n                                                            <td>825.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>76,758.62<\/td>\r\n                                                            <td>2,468.12<\/td>\r\n                                                            <td>2,262.45<\/td>\r\n                                                            <td>2,159.61<\/td>\r\n                                                            <td>1,851.09<\/td>\r\n                                                            <td>1,439.74<\/td>\r\n                                                            <td>1,234.06<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>925.55<\/td>\r\n                                                            <td>822.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>76,289.92<\/td>\r\n                                                            <td>2,453.05<\/td>\r\n                                                            <td>2,248.63<\/td>\r\n                                                            <td>2,146.42<\/td>\r\n                                                            <td>1,839.79<\/td>\r\n                                                            <td>1,430.95<\/td>\r\n                                                            <td>1,226.53<\/td>\r\n                                                            <td>1,022.10<\/td>\r\n                                                            <td>919.89<\/td>\r\n                                                            <td>817.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>75,984.59<\/td>\r\n                                                            <td>2,443.23<\/td>\r\n                                                            <td>2,239.63<\/td>\r\n                                                            <td>2,137.83<\/td>\r\n                                                            <td>1,832.43<\/td>\r\n                                                            <td>1,425.22<\/td>\r\n                                                            <td>1,221.62<\/td>\r\n                                                            <td>1,018.01<\/td>\r\n                                                            <td>916.21<\/td>\r\n                                                            <td>814.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>74,376.03<\/td>\r\n                                                            <td>2,391.51<\/td>\r\n                                                            <td>2,192.22<\/td>\r\n                                                            <td>2,092.57<\/td>\r\n                                                            <td>1,793.63<\/td>\r\n                                                            <td>1,395.05<\/td>\r\n                                                            <td>1,195.76<\/td>\r\n                                                            <td>996.46<\/td>\r\n                                                            <td>896.82<\/td>\r\n                                                            <td>797.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>74,567.40<\/td>\r\n                                                            <td>2,397.67<\/td>\r\n                                                            <td>2,197.86<\/td>\r\n                                                            <td>2,097.96<\/td>\r\n                                                            <td>1,798.25<\/td>\r\n                                                            <td>1,398.64<\/td>\r\n                                                            <td>1,198.83<\/td>\r\n                                                            <td>999.03<\/td>\r\n                                                            <td>899.12<\/td>\r\n                                                            <td>799.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>74,917.72<\/td>\r\n                                                            <td>2,408.93<\/td>\r\n                                                            <td>2,208.19<\/td>\r\n                                                            <td>2,107.81<\/td>\r\n                                                            <td>1,806.70<\/td>\r\n                                                            <td>1,405.21<\/td>\r\n                                                            <td>1,204.46<\/td>\r\n                                                            <td>1,003.72<\/td>\r\n                                                            <td>903.35<\/td>\r\n                                                            <td>802.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>75,240.97<\/td>\r\n                                                            <td>2,419.32<\/td>\r\n                                                            <td>2,217.71<\/td>\r\n                                                            <td>2,116.91<\/td>\r\n                                                            <td>1,814.49<\/td>\r\n                                                            <td>1,411.27<\/td>\r\n                                                            <td>1,209.66<\/td>\r\n                                                            <td>1,008.05<\/td>\r\n                                                            <td>907.25<\/td>\r\n                                                            <td>806.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>75,645.78<\/td>\r\n                                                            <td>2,432.34<\/td>\r\n                                                            <td>2,229.65<\/td>\r\n                                                            <td>2,128.30<\/td>\r\n                                                            <td>1,824.26<\/td>\r\n                                                            <td>1,418.87<\/td>\r\n                                                            <td>1,216.17<\/td>\r\n                                                            <td>1,013.48<\/td>\r\n                                                            <td>912.13<\/td>\r\n                                                            <td>810.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>74,698.90<\/td>\r\n                                                            <td>2,401.89<\/td>\r\n                                                            <td>2,201.74<\/td>\r\n                                                            <td>2,101.66<\/td>\r\n                                                            <td>1,801.42<\/td>\r\n                                                            <td>1,401.10<\/td>\r\n                                                            <td>1,200.95<\/td>\r\n                                                            <td>1,000.79<\/td>\r\n                                                            <td>900.71<\/td>\r\n                                                            <td>800.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>75,884.14<\/td>\r\n                                                            <td>2,440.00<\/td>\r\n                                                            <td>2,236.67<\/td>\r\n                                                            <td>2,135.00<\/td>\r\n                                                            <td>1,830.00<\/td>\r\n                                                            <td>1,423.34<\/td>\r\n                                                            <td>1,220.00<\/td>\r\n                                                            <td>1,016.67<\/td>\r\n                                                            <td>915.00<\/td>\r\n                                                            <td>813.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>75,173.34<\/td>\r\n                                                            <td>2,417.15<\/td>\r\n                                                            <td>2,215.72<\/td>\r\n                                                            <td>2,115.01<\/td>\r\n                                                            <td>1,812.86<\/td>\r\n                                                            <td>1,410.00<\/td>\r\n                                                            <td>1,208.57<\/td>\r\n                                                            <td>1,007.15<\/td>\r\n                                                            <td>906.43<\/td>\r\n                                                            <td>805.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>76,071.63<\/td>\r\n                                                            <td>2,446.03<\/td>\r\n                                                            <td>2,242.20<\/td>\r\n                                                            <td>2,140.28<\/td>\r\n                                                            <td>1,834.52<\/td>\r\n                                                            <td>1,426.85<\/td>\r\n                                                            <td>1,223.02<\/td>\r\n                                                            <td>1,019.18<\/td>\r\n                                                            <td>917.26<\/td>\r\n                                                            <td>815.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>76,216.69<\/td>\r\n                                                            <td>2,450.70<\/td>\r\n                                                            <td>2,246.47<\/td>\r\n                                                            <td>2,144.36<\/td>\r\n                                                            <td>1,838.02<\/td>\r\n                                                            <td>1,429.57<\/td>\r\n                                                            <td>1,225.35<\/td>\r\n                                                            <td>1,021.12<\/td>\r\n                                                            <td>919.01<\/td>\r\n                                                            <td>816.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>76,216.69<\/td>\r\n                                                            <td>2,450.70<\/td>\r\n                                                            <td>2,246.47<\/td>\r\n                                                            <td>2,144.36<\/td>\r\n                                                            <td>1,838.02<\/td>\r\n                                                            <td>1,429.57<\/td>\r\n                                                            <td>1,225.35<\/td>\r\n                                                            <td>1,021.12<\/td>\r\n                                                            <td>919.01<\/td>\r\n                                                            <td>816.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>75,884.14<\/td>\r\n                                                            <td>2,440.00<\/td>\r\n                                                            <td>2,236.67<\/td>\r\n                                                            <td>2,135.00<\/td>\r\n                                                            <td>1,830.00<\/td>\r\n                                                            <td>1,423.34<\/td>\r\n                                                            <td>1,220.00<\/td>\r\n                                                            <td>1,016.67<\/td>\r\n                                                            <td>915.00<\/td>\r\n                                                            <td>813.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>76,990.80<\/td>\r\n                                                            <td>2,475.59<\/td>\r\n                                                            <td>2,269.29<\/td>\r\n                                                            <td>2,166.14<\/td>\r\n                                                            <td>1,856.69<\/td>\r\n                                                            <td>1,444.09<\/td>\r\n                                                            <td>1,237.79<\/td>\r\n                                                            <td>1,031.50<\/td>\r\n                                                            <td>928.35<\/td>\r\n                                                            <td>825.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>76,060.17<\/td>\r\n                                                            <td>2,445.66<\/td>\r\n                                                            <td>2,241.86<\/td>\r\n                                                            <td>2,139.96<\/td>\r\n                                                            <td>1,834.25<\/td>\r\n                                                            <td>1,426.64<\/td>\r\n                                                            <td>1,222.83<\/td>\r\n                                                            <td>1,019.03<\/td>\r\n                                                            <td>917.12<\/td>\r\n                                                            <td>815.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>74,609.17<\/td>\r\n                                                            <td>2,399.01<\/td>\r\n                                                            <td>2,199.09<\/td>\r\n                                                            <td>2,099.13<\/td>\r\n                                                            <td>1,799.26<\/td>\r\n                                                            <td>1,399.42<\/td>\r\n                                                            <td>1,199.50<\/td>\r\n                                                            <td>999.59<\/td>\r\n                                                            <td>899.63<\/td>\r\n                                                            <td>799.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>76,136.50<\/td>\r\n                                                            <td>2,448.12<\/td>\r\n                                                            <td>2,244.11<\/td>\r\n                                                            <td>2,142.10<\/td>\r\n                                                            <td>1,836.09<\/td>\r\n                                                            <td>1,428.07<\/td>\r\n                                                            <td>1,224.06<\/td>\r\n                                                            <td>1,020.05<\/td>\r\n                                                            <td>918.04<\/td>\r\n                                                            <td>816.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>77,610.10<\/td>\r\n                                                            <td>2,495.50<\/td>\r\n                                                            <td>2,287.54<\/td>\r\n                                                            <td>2,183.56<\/td>\r\n                                                            <td>1,871.63<\/td>\r\n                                                            <td>1,455.71<\/td>\r\n                                                            <td>1,247.75<\/td>\r\n                                                            <td>1,039.79<\/td>\r\n                                                            <td>935.81<\/td>\r\n                                                            <td>831.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>76,561.68<\/td>\r\n                                                            <td>2,461.79<\/td>\r\n                                                            <td>2,256.64<\/td>\r\n                                                            <td>2,154.07<\/td>\r\n                                                            <td>1,846.34<\/td>\r\n                                                            <td>1,436.04<\/td>\r\n                                                            <td>1,230.90<\/td>\r\n                                                            <td>1,025.75<\/td>\r\n                                                            <td>923.17<\/td>\r\n                                                            <td>820.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>76,561.68<\/td>\r\n                                                            <td>2,461.79<\/td>\r\n                                                            <td>2,256.64<\/td>\r\n                                                            <td>2,154.07<\/td>\r\n                                                            <td>1,846.34<\/td>\r\n                                                            <td>1,436.04<\/td>\r\n                                                            <td>1,230.90<\/td>\r\n                                                            <td>1,025.75<\/td>\r\n                                                            <td>923.17<\/td>\r\n                                                            <td>820.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>78,889.32<\/td>\r\n                                                            <td>2,536.63<\/td>\r\n                                                            <td>2,325.25<\/td>\r\n                                                            <td>2,219.55<\/td>\r\n                                                            <td>1,902.48<\/td>\r\n                                                            <td>1,479.70<\/td>\r\n                                                            <td>1,268.32<\/td>\r\n                                                            <td>1,056.93<\/td>\r\n                                                            <td>951.24<\/td>\r\n                                                            <td>845.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>78,943.38<\/td>\r\n                                                            <td>2,538.37<\/td>\r\n                                                            <td>2,326.84<\/td>\r\n                                                            <td>2,221.08<\/td>\r\n                                                            <td>1,903.78<\/td>\r\n                                                            <td>1,480.72<\/td>\r\n                                                            <td>1,269.19<\/td>\r\n                                                            <td>1,057.66<\/td>\r\n                                                            <td>951.89<\/td>\r\n                                                            <td>846.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>80,395.64<\/td>\r\n                                                            <td>2,585.07<\/td>\r\n                                                            <td>2,369.65<\/td>\r\n                                                            <td>2,261.94<\/td>\r\n                                                            <td>1,938.80<\/td>\r\n                                                            <td>1,507.96<\/td>\r\n                                                            <td>1,292.53<\/td>\r\n                                                            <td>1,077.11<\/td>\r\n                                                            <td>969.40<\/td>\r\n                                                            <td>861.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>79,485.87<\/td>\r\n                                                            <td>2,555.82<\/td>\r\n                                                            <td>2,342.83<\/td>\r\n                                                            <td>2,236.34<\/td>\r\n                                                            <td>1,916.86<\/td>\r\n                                                            <td>1,490.89<\/td>\r\n                                                            <td>1,277.91<\/td>\r\n                                                            <td>1,064.92<\/td>\r\n                                                            <td>958.43<\/td>\r\n                                                            <td>851.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>79,423.45<\/td>\r\n                                                            <td>2,553.81<\/td>\r\n                                                            <td>2,340.99<\/td>\r\n                                                            <td>2,234.58<\/td>\r\n                                                            <td>1,915.36<\/td>\r\n                                                            <td>1,489.72<\/td>\r\n                                                            <td>1,276.90<\/td>\r\n                                                            <td>1,064.09<\/td>\r\n                                                            <td>957.68<\/td>\r\n                                                            <td>851.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>79,423.45<\/td>\r\n                                                            <td>2,553.81<\/td>\r\n                                                            <td>2,340.99<\/td>\r\n                                                            <td>2,234.58<\/td>\r\n                                                            <td>1,915.36<\/td>\r\n                                                            <td>1,489.72<\/td>\r\n                                                            <td>1,276.90<\/td>\r\n                                                            <td>1,064.09<\/td>\r\n                                                            <td>957.68<\/td>\r\n                                                            <td>851.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>79,119.10<\/td>\r\n                                                            <td>2,544.02<\/td>\r\n                                                            <td>2,332.02<\/td>\r\n                                                            <td>2,226.02<\/td>\r\n                                                            <td>1,908.02<\/td>\r\n                                                            <td>1,484.01<\/td>\r\n                                                            <td>1,272.01<\/td>\r\n                                                            <td>1,060.01<\/td>\r\n                                                            <td>954.01<\/td>\r\n                                                            <td>848.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>77,151.11<\/td>\r\n                                                            <td>2,480.74<\/td>\r\n                                                            <td>2,274.01<\/td>\r\n                                                            <td>2,170.65<\/td>\r\n                                                            <td>1,860.56<\/td>\r\n                                                            <td>1,447.10<\/td>\r\n                                                            <td>1,240.37<\/td>\r\n                                                            <td>1,033.64<\/td>\r\n                                                            <td>930.28<\/td>\r\n                                                            <td>826.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>77,490.42<\/td>\r\n                                                            <td>2,491.65<\/td>\r\n                                                            <td>2,284.02<\/td>\r\n                                                            <td>2,180.20<\/td>\r\n                                                            <td>1,868.74<\/td>\r\n                                                            <td>1,453.46<\/td>\r\n                                                            <td>1,245.83<\/td>\r\n                                                            <td>1,038.19<\/td>\r\n                                                            <td>934.37<\/td>\r\n                                                            <td>830.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>74,890.03<\/td>\r\n                                                            <td>2,408.04<\/td>\r\n                                                            <td>2,207.37<\/td>\r\n                                                            <td>2,107.03<\/td>\r\n                                                            <td>1,806.03<\/td>\r\n                                                            <td>1,404.69<\/td>\r\n                                                            <td>1,204.02<\/td>\r\n                                                            <td>1,003.35<\/td>\r\n                                                            <td>903.01<\/td>\r\n                                                            <td>802.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-510","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/510","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=510"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/510\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=510"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}