{"id":511,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=511"},"modified":"2013-05-14T12:33:33","modified_gmt":"2013-05-14T12:33:33","slug":"mongolia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mongolia\/","title":{"rendered":"Mongolie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mongolie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mongolia.svg\" alt=\"Prix de l'or aujourd'hui en Mongolie\" title=\"Prix de l'or aujourd'hui en Mongolie\" \/> Prix de l'or aujourd'hui en Mongolie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 09 July 2026, 12:05 am, temps de Oulan-Bator (2026-07-08 16:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 14,573,555.06 Mongolie - tugrik. Au cours des jour derniers, or a diminu\u00e9 de 1.40% (environ 205,393.15 Mongolie - tugrik). Au cours des semaine derniers, or a augment\u00e9 de 0.44% (environ 63,514.41 Mongolie - tugrik). Au cours des mois derniers, or a diminu\u00e9 de 6.09% (environ 945,879.73 Mongolie - tugrik). Depuis 2025-07-08, or a augment\u00e9 de 29.52% (environ 3,321,899.43 Mongolie - tugrik). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-08, or a augment\u00e9 de 183.11% (environ 9,425,921.24 Mongolie - tugrik). Depuis 2016-07-08, or a augment\u00e9 de 429.79% (environ 11,822,757.06 Mongolie - tugrik).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en tugrik mongol<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MNT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-ounce-24k-1-rate\">14,484,986.49<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-tola-24k-1-rate\">5,431,869.94<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-24k-1-rate\">465,755.19<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-22k-1-rate\">426,942.26<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-21k-1-rate\">407,535.79<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-18k-1-rate\">349,316.39<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-14k-1-rate\">271,690.53<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-12k-1-rate\">232,877.60<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-10k-1-rate\">194,064.66<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-9k-1-rate\">174,658.20<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-8k-1-rate\">155,251.73<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mongolie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mongolie en tugrik mongol (MNT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14484986.49\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MNT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,484,986.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                14,340,136.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,629,836.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mongolie en tugrik mongol (MNT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mongolie en tugrik mongol (MNT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1796222\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1796222\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MNT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chname = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1796222\";\n        var chbutton = \"button-1796222\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mongolie dans les jours pr\u00e9c\u00e9dents en tugrik mongol <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>14,573,555.06<\/td>\r\n                                                            <td>468,603.06<\/td>\r\n                                                            <td>429,552.80<\/td>\r\n                                                            <td>410,027.67<\/td>\r\n                                                            <td>351,452.29<\/td>\r\n                                                            <td>273,351.78<\/td>\r\n                                                            <td>234,301.53<\/td>\r\n                                                            <td>195,251.27<\/td>\r\n                                                            <td>175,726.15<\/td>\r\n                                                            <td>156,201.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>14,811,078.84<\/td>\r\n                                                            <td>476,240.48<\/td>\r\n                                                            <td>436,553.77<\/td>\r\n                                                            <td>416,710.42<\/td>\r\n                                                            <td>357,180.36<\/td>\r\n                                                            <td>277,806.94<\/td>\r\n                                                            <td>238,120.24<\/td>\r\n                                                            <td>198,433.53<\/td>\r\n                                                            <td>178,590.18<\/td>\r\n                                                            <td>158,746.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>14,872,791.67<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>438,372.74<\/td>\r\n                                                            <td>418,446.71<\/td>\r\n                                                            <td>358,668.61<\/td>\r\n                                                            <td>278,964.47<\/td>\r\n                                                            <td>239,112.41<\/td>\r\n                                                            <td>199,260.34<\/td>\r\n                                                            <td>179,334.30<\/td>\r\n                                                            <td>159,408.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>14,872,791.67<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>438,372.74<\/td>\r\n                                                            <td>418,446.71<\/td>\r\n                                                            <td>358,668.61<\/td>\r\n                                                            <td>278,964.47<\/td>\r\n                                                            <td>239,112.41<\/td>\r\n                                                            <td>199,260.34<\/td>\r\n                                                            <td>179,334.30<\/td>\r\n                                                            <td>159,408.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>14,872,791.67<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>438,372.74<\/td>\r\n                                                            <td>418,446.71<\/td>\r\n                                                            <td>358,668.61<\/td>\r\n                                                            <td>278,964.47<\/td>\r\n                                                            <td>239,112.41<\/td>\r\n                                                            <td>199,260.34<\/td>\r\n                                                            <td>179,334.30<\/td>\r\n                                                            <td>159,408.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>14,872,791.67<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>438,372.74<\/td>\r\n                                                            <td>418,446.71<\/td>\r\n                                                            <td>358,668.61<\/td>\r\n                                                            <td>278,964.47<\/td>\r\n                                                            <td>239,112.41<\/td>\r\n                                                            <td>199,260.34<\/td>\r\n                                                            <td>179,334.30<\/td>\r\n                                                            <td>159,408.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>14,689,176.95<\/td>\r\n                                                            <td>472,320.80<\/td>\r\n                                                            <td>432,960.74<\/td>\r\n                                                            <td>413,280.70<\/td>\r\n                                                            <td>354,240.60<\/td>\r\n                                                            <td>275,520.47<\/td>\r\n                                                            <td>236,160.40<\/td>\r\n                                                            <td>196,800.33<\/td>\r\n                                                            <td>177,120.30<\/td>\r\n                                                            <td>157,440.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>14,510,040.65<\/td>\r\n                                                            <td>466,560.79<\/td>\r\n                                                            <td>427,680.73<\/td>\r\n                                                            <td>408,240.69<\/td>\r\n                                                            <td>349,920.59<\/td>\r\n                                                            <td>272,160.46<\/td>\r\n                                                            <td>233,280.40<\/td>\r\n                                                            <td>194,400.33<\/td>\r\n                                                            <td>174,960.30<\/td>\r\n                                                            <td>155,520.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>14,393,024.19<\/td>\r\n                                                            <td>462,798.21<\/td>\r\n                                                            <td>424,231.69<\/td>\r\n                                                            <td>404,948.43<\/td>\r\n                                                            <td>347,098.65<\/td>\r\n                                                            <td>269,965.62<\/td>\r\n                                                            <td>231,399.10<\/td>\r\n                                                            <td>192,832.59<\/td>\r\n                                                            <td>173,549.33<\/td>\r\n                                                            <td>154,266.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>14,335,220.88<\/td>\r\n                                                            <td>460,939.58<\/td>\r\n                                                            <td>422,527.95<\/td>\r\n                                                            <td>403,322.13<\/td>\r\n                                                            <td>345,704.68<\/td>\r\n                                                            <td>268,881.42<\/td>\r\n                                                            <td>230,469.79<\/td>\r\n                                                            <td>192,058.16<\/td>\r\n                                                            <td>172,852.34<\/td>\r\n                                                            <td>153,646.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>14,510,040.65<\/td>\r\n                                                            <td>466,560.79<\/td>\r\n                                                            <td>427,680.73<\/td>\r\n                                                            <td>408,240.69<\/td>\r\n                                                            <td>349,920.59<\/td>\r\n                                                            <td>272,160.46<\/td>\r\n                                                            <td>233,280.40<\/td>\r\n                                                            <td>194,400.33<\/td>\r\n                                                            <td>174,960.30<\/td>\r\n                                                            <td>155,520.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>14,510,040.65<\/td>\r\n                                                            <td>466,560.79<\/td>\r\n                                                            <td>427,680.73<\/td>\r\n                                                            <td>408,240.69<\/td>\r\n                                                            <td>349,920.59<\/td>\r\n                                                            <td>272,160.46<\/td>\r\n                                                            <td>233,280.40<\/td>\r\n                                                            <td>194,400.33<\/td>\r\n                                                            <td>174,960.30<\/td>\r\n                                                            <td>155,520.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>14,569,265.31<\/td>\r\n                                                            <td>468,465.12<\/td>\r\n                                                            <td>429,426.36<\/td>\r\n                                                            <td>409,906.98<\/td>\r\n                                                            <td>351,348.84<\/td>\r\n                                                            <td>273,271.32<\/td>\r\n                                                            <td>234,232.56<\/td>\r\n                                                            <td>195,193.80<\/td>\r\n                                                            <td>175,674.42<\/td>\r\n                                                            <td>156,155.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>14,393,024.19<\/td>\r\n                                                            <td>462,798.21<\/td>\r\n                                                            <td>424,231.69<\/td>\r\n                                                            <td>404,948.43<\/td>\r\n                                                            <td>347,098.65<\/td>\r\n                                                            <td>269,965.62<\/td>\r\n                                                            <td>231,399.10<\/td>\r\n                                                            <td>192,832.59<\/td>\r\n                                                            <td>173,549.33<\/td>\r\n                                                            <td>154,266.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>14,164,563.49<\/td>\r\n                                                            <td>455,452.20<\/td>\r\n                                                            <td>417,497.85<\/td>\r\n                                                            <td>398,520.68<\/td>\r\n                                                            <td>341,589.15<\/td>\r\n                                                            <td>265,680.45<\/td>\r\n                                                            <td>227,726.10<\/td>\r\n                                                            <td>189,771.75<\/td>\r\n                                                            <td>170,794.58<\/td>\r\n                                                            <td>151,817.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>14,749,876.03<\/td>\r\n                                                            <td>474,272.54<\/td>\r\n                                                            <td>434,749.83<\/td>\r\n                                                            <td>414,988.47<\/td>\r\n                                                            <td>355,704.41<\/td>\r\n                                                            <td>276,658.98<\/td>\r\n                                                            <td>237,136.27<\/td>\r\n                                                            <td>197,613.56<\/td>\r\n                                                            <td>177,852.20<\/td>\r\n                                                            <td>158,090.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>14,935,020.92<\/td>\r\n                                                            <td>480,225.75<\/td>\r\n                                                            <td>440,206.94<\/td>\r\n                                                            <td>420,197.53<\/td>\r\n                                                            <td>360,169.31<\/td>\r\n                                                            <td>280,131.69<\/td>\r\n                                                            <td>240,112.88<\/td>\r\n                                                            <td>200,094.06<\/td>\r\n                                                            <td>180,084.66<\/td>\r\n                                                            <td>160,075.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>14,811,078.84<\/td>\r\n                                                            <td>476,240.48<\/td>\r\n                                                            <td>436,553.77<\/td>\r\n                                                            <td>416,710.42<\/td>\r\n                                                            <td>357,180.36<\/td>\r\n                                                            <td>277,806.94<\/td>\r\n                                                            <td>238,120.24<\/td>\r\n                                                            <td>198,433.53<\/td>\r\n                                                            <td>178,590.18<\/td>\r\n                                                            <td>158,746.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>14,811,078.84<\/td>\r\n                                                            <td>476,240.48<\/td>\r\n                                                            <td>436,553.77<\/td>\r\n                                                            <td>416,710.42<\/td>\r\n                                                            <td>357,180.36<\/td>\r\n                                                            <td>277,806.94<\/td>\r\n                                                            <td>238,120.24<\/td>\r\n                                                            <td>198,433.53<\/td>\r\n                                                            <td>178,590.18<\/td>\r\n                                                            <td>158,746.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>14,811,078.84<\/td>\r\n                                                            <td>476,240.48<\/td>\r\n                                                            <td>436,553.77<\/td>\r\n                                                            <td>416,710.42<\/td>\r\n                                                            <td>357,180.36<\/td>\r\n                                                            <td>277,806.94<\/td>\r\n                                                            <td>238,120.24<\/td>\r\n                                                            <td>198,433.53<\/td>\r\n                                                            <td>178,590.18<\/td>\r\n                                                            <td>158,746.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>15,124,872.88<\/td>\r\n                                                            <td>486,330.32<\/td>\r\n                                                            <td>445,802.79<\/td>\r\n                                                            <td>425,539.03<\/td>\r\n                                                            <td>364,747.74<\/td>\r\n                                                            <td>283,692.69<\/td>\r\n                                                            <td>243,165.16<\/td>\r\n                                                            <td>202,637.63<\/td>\r\n                                                            <td>182,373.87<\/td>\r\n                                                            <td>162,110.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>15,655,570.18<\/td>\r\n                                                            <td>503,394.54<\/td>\r\n                                                            <td>461,444.99<\/td>\r\n                                                            <td>440,470.22<\/td>\r\n                                                            <td>377,545.90<\/td>\r\n                                                            <td>293,646.81<\/td>\r\n                                                            <td>251,697.27<\/td>\r\n                                                            <td>209,747.72<\/td>\r\n                                                            <td>188,772.95<\/td>\r\n                                                            <td>167,798.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>15,519,434.78<\/td>\r\n                                                            <td>499,017.20<\/td>\r\n                                                            <td>457,432.43<\/td>\r\n                                                            <td>436,640.05<\/td>\r\n                                                            <td>374,262.90<\/td>\r\n                                                            <td>291,093.36<\/td>\r\n                                                            <td>249,508.60<\/td>\r\n                                                            <td>207,923.83<\/td>\r\n                                                            <td>187,131.45<\/td>\r\n                                                            <td>166,339.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>15,452,251.08<\/td>\r\n                                                            <td>496,856.95<\/td>\r\n                                                            <td>455,452.20<\/td>\r\n                                                            <td>434,749.83<\/td>\r\n                                                            <td>372,642.71<\/td>\r\n                                                            <td>289,833.22<\/td>\r\n                                                            <td>248,428.47<\/td>\r\n                                                            <td>207,023.73<\/td>\r\n                                                            <td>186,321.36<\/td>\r\n                                                            <td>165,618.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>15,061,054.85<\/td>\r\n                                                            <td>484,278.29<\/td>\r\n                                                            <td>443,921.77<\/td>\r\n                                                            <td>423,743.50<\/td>\r\n                                                            <td>363,208.72<\/td>\r\n                                                            <td>282,495.67<\/td>\r\n                                                            <td>242,139.15<\/td>\r\n                                                            <td>201,782.62<\/td>\r\n                                                            <td>181,604.36<\/td>\r\n                                                            <td>161,426.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>15,061,054.85<\/td>\r\n                                                            <td>484,278.29<\/td>\r\n                                                            <td>443,921.77<\/td>\r\n                                                            <td>423,743.50<\/td>\r\n                                                            <td>363,208.72<\/td>\r\n                                                            <td>282,495.67<\/td>\r\n                                                            <td>242,139.15<\/td>\r\n                                                            <td>201,782.62<\/td>\r\n                                                            <td>181,604.36<\/td>\r\n                                                            <td>161,426.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>15,061,054.85<\/td>\r\n                                                            <td>484,278.29<\/td>\r\n                                                            <td>443,921.77<\/td>\r\n                                                            <td>423,743.50<\/td>\r\n                                                            <td>363,208.72<\/td>\r\n                                                            <td>282,495.67<\/td>\r\n                                                            <td>242,139.15<\/td>\r\n                                                            <td>201,782.62<\/td>\r\n                                                            <td>181,604.36<\/td>\r\n                                                            <td>161,426.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>14,811,078.84<\/td>\r\n                                                            <td>476,240.48<\/td>\r\n                                                            <td>436,553.77<\/td>\r\n                                                            <td>416,710.42<\/td>\r\n                                                            <td>357,180.36<\/td>\r\n                                                            <td>277,806.94<\/td>\r\n                                                            <td>238,120.24<\/td>\r\n                                                            <td>198,433.53<\/td>\r\n                                                            <td>178,590.18<\/td>\r\n                                                            <td>158,746.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>14,689,176.95<\/td>\r\n                                                            <td>472,320.80<\/td>\r\n                                                            <td>432,960.74<\/td>\r\n                                                            <td>413,280.70<\/td>\r\n                                                            <td>354,240.60<\/td>\r\n                                                            <td>275,520.47<\/td>\r\n                                                            <td>236,160.40<\/td>\r\n                                                            <td>196,800.33<\/td>\r\n                                                            <td>177,120.30<\/td>\r\n                                                            <td>157,440.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>15,189,234.04<\/td>\r\n                                                            <td>488,399.81<\/td>\r\n                                                            <td>447,699.82<\/td>\r\n                                                            <td>427,349.83<\/td>\r\n                                                            <td>366,299.86<\/td>\r\n                                                            <td>284,899.89<\/td>\r\n                                                            <td>244,199.90<\/td>\r\n                                                            <td>203,499.92<\/td>\r\n                                                            <td>183,149.93<\/td>\r\n                                                            <td>162,799.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>15,519,434.78<\/td>\r\n                                                            <td>499,017.20<\/td>\r\n                                                            <td>457,432.43<\/td>\r\n                                                            <td>436,640.05<\/td>\r\n                                                            <td>374,262.90<\/td>\r\n                                                            <td>291,093.36<\/td>\r\n                                                            <td>249,508.60<\/td>\r\n                                                            <td>207,923.83<\/td>\r\n                                                            <td>187,131.45<\/td>\r\n                                                            <td>166,339.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>15,452,251.08<\/td>\r\n                                                            <td>496,856.95<\/td>\r\n                                                            <td>455,452.20<\/td>\r\n                                                            <td>434,749.83<\/td>\r\n                                                            <td>372,642.71<\/td>\r\n                                                            <td>289,833.22<\/td>\r\n                                                            <td>248,428.47<\/td>\r\n                                                            <td>207,023.73<\/td>\r\n                                                            <td>186,321.36<\/td>\r\n                                                            <td>165,618.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>15,452,251.08<\/td>\r\n                                                            <td>496,856.95<\/td>\r\n                                                            <td>455,452.20<\/td>\r\n                                                            <td>434,749.83<\/td>\r\n                                                            <td>372,642.71<\/td>\r\n                                                            <td>289,833.22<\/td>\r\n                                                            <td>248,428.47<\/td>\r\n                                                            <td>207,023.73<\/td>\r\n                                                            <td>186,321.36<\/td>\r\n                                                            <td>165,618.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>15,519,434.78<\/td>\r\n                                                            <td>499,017.20<\/td>\r\n                                                            <td>457,432.43<\/td>\r\n                                                            <td>436,640.05<\/td>\r\n                                                            <td>374,262.90<\/td>\r\n                                                            <td>291,093.36<\/td>\r\n                                                            <td>249,508.60<\/td>\r\n                                                            <td>207,923.83<\/td>\r\n                                                            <td>187,131.45<\/td>\r\n                                                            <td>166,339.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>16,006,591.93<\/td>\r\n                                                            <td>514,681.41<\/td>\r\n                                                            <td>471,791.29<\/td>\r\n                                                            <td>450,346.24<\/td>\r\n                                                            <td>386,011.06<\/td>\r\n                                                            <td>300,230.82<\/td>\r\n                                                            <td>257,340.71<\/td>\r\n                                                            <td>214,450.59<\/td>\r\n                                                            <td>193,005.53<\/td>\r\n                                                            <td>171,560.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>15,864,311.11<\/td>\r\n                                                            <td>510,106.47<\/td>\r\n                                                            <td>467,597.59<\/td>\r\n                                                            <td>446,343.16<\/td>\r\n                                                            <td>382,579.85<\/td>\r\n                                                            <td>297,562.11<\/td>\r\n                                                            <td>255,053.23<\/td>\r\n                                                            <td>212,544.36<\/td>\r\n                                                            <td>191,289.92<\/td>\r\n                                                            <td>170,035.49<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-511","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=511"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=511"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}