{"id":511,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=511"},"modified":"2013-05-14T12:33:33","modified_gmt":"2013-05-14T12:33:33","slug":"mongolia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mongolia\/","title":{"rendered":"Mongolie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mongolie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mongolia.svg\" alt=\"Prix de l'or aujourd'hui en Mongolie\" title=\"Prix de l'or aujourd'hui en Mongolie\" \/> Prix de l'or aujourd'hui en Mongolie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 11 avril 2026, 06:05 pm, temps de Oulan-Bator (2026-04-11 10:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,072,203.58 Mongolie - tugrik. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 54,001.95 Mongolie - tugrik). Au cours des semaine derniers, or a augment\u00e9 de 2.35% (environ 392,437.22 Mongolie - tugrik). Au cours des mois derniers, or a diminu\u00e9 de 6.26% (environ 1,139,378.05 Mongolie - tugrik). Depuis 2025-04-11, or a augment\u00e9 de 55.25% (environ 6,075,439.82 Mongolie - tugrik). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-11, or a augment\u00e9 de 243.89% (environ 12,107,727.04 Mongolie - tugrik). Depuis 2016-04-11, or a augment\u00e9 de 569.49% (environ 14,522,182.56 Mongolie - tugrik).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en tugrik mongol<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MNT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-ounce-24k-1-rate\">17,072,203.87<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-tola-24k-1-rate\">6,402,076.45<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-24k-1-rate\">548,945.46<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-22k-1-rate\">503,200.01<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-21k-1-rate\">480,327.28<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-18k-1-rate\">411,709.10<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-14k-1-rate\">320,218.19<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-12k-1-rate\">274,472.73<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-10k-1-rate\">228,727.28<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-9k-1-rate\">205,854.55<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-8k-1-rate\">182,981.82<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mongolie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mongolie en tugrik mongol (MNT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17072203.87\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MNT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,072,203.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,901,481.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,242,925.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mongolie en tugrik mongol (MNT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mongolie en tugrik mongol (MNT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1771276\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1771276\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MNT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chname = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1771276\";\n        var chbutton = \"button-1771276\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mongolie dans les jours pr\u00e9c\u00e9dents en tugrik mongol <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>17,072,203.58<\/td>\r\n                                                            <td>548,945.45<\/td>\r\n                                                            <td>503,200.00<\/td>\r\n                                                            <td>480,327.27<\/td>\r\n                                                            <td>411,709.09<\/td>\r\n                                                            <td>320,218.18<\/td>\r\n                                                            <td>274,472.73<\/td>\r\n                                                            <td>228,727.27<\/td>\r\n                                                            <td>205,854.54<\/td>\r\n                                                            <td>182,981.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>16,997,476.19<\/td>\r\n                                                            <td>546,542.64<\/td>\r\n                                                            <td>500,997.42<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>409,906.98<\/td>\r\n                                                            <td>318,816.54<\/td>\r\n                                                            <td>273,271.32<\/td>\r\n                                                            <td>227,726.10<\/td>\r\n                                                            <td>204,953.49<\/td>\r\n                                                            <td>182,180.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>17,160,913.46<\/td>\r\n                                                            <td>551,797.86<\/td>\r\n                                                            <td>505,814.71<\/td>\r\n                                                            <td>482,823.13<\/td>\r\n                                                            <td>413,848.40<\/td>\r\n                                                            <td>321,882.09<\/td>\r\n                                                            <td>275,898.93<\/td>\r\n                                                            <td>229,915.78<\/td>\r\n                                                            <td>206,924.20<\/td>\r\n                                                            <td>183,932.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>16,916,919.43<\/td>\r\n                                                            <td>543,952.39<\/td>\r\n                                                            <td>498,623.03<\/td>\r\n                                                            <td>475,958.34<\/td>\r\n                                                            <td>407,964.29<\/td>\r\n                                                            <td>317,305.56<\/td>\r\n                                                            <td>271,976.20<\/td>\r\n                                                            <td>226,646.83<\/td>\r\n                                                            <td>203,982.15<\/td>\r\n                                                            <td>181,317.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>16,679,766.36<\/td>\r\n                                                            <td>536,326.89<\/td>\r\n                                                            <td>491,632.98<\/td>\r\n                                                            <td>469,286.03<\/td>\r\n                                                            <td>402,245.17<\/td>\r\n                                                            <td>312,857.35<\/td>\r\n                                                            <td>268,163.45<\/td>\r\n                                                            <td>223,469.54<\/td>\r\n                                                            <td>201,122.58<\/td>\r\n                                                            <td>178,775.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>16,602,186.05<\/td>\r\n                                                            <td>533,832.35<\/td>\r\n                                                            <td>489,346.32<\/td>\r\n                                                            <td>467,103.31<\/td>\r\n                                                            <td>400,374.26<\/td>\r\n                                                            <td>311,402.20<\/td>\r\n                                                            <td>266,916.17<\/td>\r\n                                                            <td>222,430.15<\/td>\r\n                                                            <td>200,187.13<\/td>\r\n                                                            <td>177,944.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>16,679,766.36<\/td>\r\n                                                            <td>536,326.89<\/td>\r\n                                                            <td>491,632.98<\/td>\r\n                                                            <td>469,286.03<\/td>\r\n                                                            <td>402,245.17<\/td>\r\n                                                            <td>312,857.35<\/td>\r\n                                                            <td>268,163.45<\/td>\r\n                                                            <td>223,469.54<\/td>\r\n                                                            <td>201,122.58<\/td>\r\n                                                            <td>178,775.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>16,679,766.36<\/td>\r\n                                                            <td>536,326.89<\/td>\r\n                                                            <td>491,632.98<\/td>\r\n                                                            <td>469,286.03<\/td>\r\n                                                            <td>402,245.17<\/td>\r\n                                                            <td>312,857.35<\/td>\r\n                                                            <td>268,163.45<\/td>\r\n                                                            <td>223,469.54<\/td>\r\n                                                            <td>201,122.58<\/td>\r\n                                                            <td>178,775.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>16,679,766.36<\/td>\r\n                                                            <td>536,326.89<\/td>\r\n                                                            <td>491,632.98<\/td>\r\n                                                            <td>469,286.03<\/td>\r\n                                                            <td>402,245.17<\/td>\r\n                                                            <td>312,857.35<\/td>\r\n                                                            <td>268,163.45<\/td>\r\n                                                            <td>223,469.54<\/td>\r\n                                                            <td>201,122.58<\/td>\r\n                                                            <td>178,775.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>16,602,186.05<\/td>\r\n                                                            <td>533,832.35<\/td>\r\n                                                            <td>489,346.32<\/td>\r\n                                                            <td>467,103.31<\/td>\r\n                                                            <td>400,374.26<\/td>\r\n                                                            <td>311,402.20<\/td>\r\n                                                            <td>266,916.17<\/td>\r\n                                                            <td>222,430.15<\/td>\r\n                                                            <td>200,187.13<\/td>\r\n                                                            <td>177,944.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>17,078,803.83<\/td>\r\n                                                            <td>549,157.68<\/td>\r\n                                                            <td>503,394.54<\/td>\r\n                                                            <td>480,512.97<\/td>\r\n                                                            <td>411,868.26<\/td>\r\n                                                            <td>320,341.98<\/td>\r\n                                                            <td>274,578.84<\/td>\r\n                                                            <td>228,815.70<\/td>\r\n                                                            <td>205,934.13<\/td>\r\n                                                            <td>183,052.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>16,602,186.05<\/td>\r\n                                                            <td>533,832.35<\/td>\r\n                                                            <td>489,346.32<\/td>\r\n                                                            <td>467,103.31<\/td>\r\n                                                            <td>400,374.26<\/td>\r\n                                                            <td>311,402.20<\/td>\r\n                                                            <td>266,916.17<\/td>\r\n                                                            <td>222,430.15<\/td>\r\n                                                            <td>200,187.13<\/td>\r\n                                                            <td>177,944.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>16,151,447.96<\/td>\r\n                                                            <td>519,339.16<\/td>\r\n                                                            <td>476,060.90<\/td>\r\n                                                            <td>454,421.77<\/td>\r\n                                                            <td>389,504.37<\/td>\r\n                                                            <td>302,947.84<\/td>\r\n                                                            <td>259,669.58<\/td>\r\n                                                            <td>216,391.32<\/td>\r\n                                                            <td>194,752.19<\/td>\r\n                                                            <td>173,113.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>16,006,591.93<\/td>\r\n                                                            <td>514,681.41<\/td>\r\n                                                            <td>471,791.29<\/td>\r\n                                                            <td>450,346.24<\/td>\r\n                                                            <td>386,011.06<\/td>\r\n                                                            <td>300,230.82<\/td>\r\n                                                            <td>257,340.71<\/td>\r\n                                                            <td>214,450.59<\/td>\r\n                                                            <td>193,005.53<\/td>\r\n                                                            <td>171,560.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>16,006,591.93<\/td>\r\n                                                            <td>514,681.41<\/td>\r\n                                                            <td>471,791.29<\/td>\r\n                                                            <td>450,346.24<\/td>\r\n                                                            <td>386,011.06<\/td>\r\n                                                            <td>300,230.82<\/td>\r\n                                                            <td>257,340.71<\/td>\r\n                                                            <td>214,450.59<\/td>\r\n                                                            <td>193,005.53<\/td>\r\n                                                            <td>171,560.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>16,006,591.93<\/td>\r\n                                                            <td>514,681.41<\/td>\r\n                                                            <td>471,791.29<\/td>\r\n                                                            <td>450,346.24<\/td>\r\n                                                            <td>386,011.06<\/td>\r\n                                                            <td>300,230.82<\/td>\r\n                                                            <td>257,340.71<\/td>\r\n                                                            <td>214,450.59<\/td>\r\n                                                            <td>193,005.53<\/td>\r\n                                                            <td>171,560.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>15,655,570.18<\/td>\r\n                                                            <td>503,394.54<\/td>\r\n                                                            <td>461,444.99<\/td>\r\n                                                            <td>440,470.22<\/td>\r\n                                                            <td>377,545.90<\/td>\r\n                                                            <td>293,646.81<\/td>\r\n                                                            <td>251,697.27<\/td>\r\n                                                            <td>209,747.72<\/td>\r\n                                                            <td>188,772.95<\/td>\r\n                                                            <td>167,798.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>16,224,863.64<\/td>\r\n                                                            <td>521,699.80<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>456,487.32<\/td>\r\n                                                            <td>391,274.85<\/td>\r\n                                                            <td>304,324.88<\/td>\r\n                                                            <td>260,849.90<\/td>\r\n                                                            <td>217,374.91<\/td>\r\n                                                            <td>195,637.42<\/td>\r\n                                                            <td>173,899.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>15,655,570.18<\/td>\r\n                                                            <td>503,394.54<\/td>\r\n                                                            <td>461,444.99<\/td>\r\n                                                            <td>440,470.22<\/td>\r\n                                                            <td>377,545.90<\/td>\r\n                                                            <td>293,646.81<\/td>\r\n                                                            <td>251,697.27<\/td>\r\n                                                            <td>209,747.72<\/td>\r\n                                                            <td>188,772.95<\/td>\r\n                                                            <td>167,798.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>15,794,115.04<\/td>\r\n                                                            <td>507,849.36<\/td>\r\n                                                            <td>465,528.58<\/td>\r\n                                                            <td>444,368.19<\/td>\r\n                                                            <td>380,887.02<\/td>\r\n                                                            <td>296,245.46<\/td>\r\n                                                            <td>253,924.68<\/td>\r\n                                                            <td>211,603.90<\/td>\r\n                                                            <td>190,443.51<\/td>\r\n                                                            <td>169,283.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>16,006,591.93<\/td>\r\n                                                            <td>514,681.41<\/td>\r\n                                                            <td>471,791.29<\/td>\r\n                                                            <td>450,346.24<\/td>\r\n                                                            <td>386,011.06<\/td>\r\n                                                            <td>300,230.82<\/td>\r\n                                                            <td>257,340.71<\/td>\r\n                                                            <td>214,450.59<\/td>\r\n                                                            <td>193,005.53<\/td>\r\n                                                            <td>171,560.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>16,006,591.93<\/td>\r\n                                                            <td>514,681.41<\/td>\r\n                                                            <td>471,791.29<\/td>\r\n                                                            <td>450,346.24<\/td>\r\n                                                            <td>386,011.06<\/td>\r\n                                                            <td>300,230.82<\/td>\r\n                                                            <td>257,340.71<\/td>\r\n                                                            <td>214,450.59<\/td>\r\n                                                            <td>193,005.53<\/td>\r\n                                                            <td>171,560.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>16,298,949.77<\/td>\r\n                                                            <td>524,081.99<\/td>\r\n                                                            <td>480,408.49<\/td>\r\n                                                            <td>458,571.74<\/td>\r\n                                                            <td>393,061.49<\/td>\r\n                                                            <td>305,714.49<\/td>\r\n                                                            <td>262,040.99<\/td>\r\n                                                            <td>218,367.49<\/td>\r\n                                                            <td>196,530.74<\/td>\r\n                                                            <td>174,694.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>16,449,170.51<\/td>\r\n                                                            <td>528,912.23<\/td>\r\n                                                            <td>484,836.22<\/td>\r\n                                                            <td>462,798.21<\/td>\r\n                                                            <td>396,684.18<\/td>\r\n                                                            <td>308,532.14<\/td>\r\n                                                            <td>264,456.12<\/td>\r\n                                                            <td>220,380.10<\/td>\r\n                                                            <td>198,342.09<\/td>\r\n                                                            <td>176,304.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>17,497,401.96<\/td>\r\n                                                            <td>562,617.43<\/td>\r\n                                                            <td>515,732.64<\/td>\r\n                                                            <td>492,290.25<\/td>\r\n                                                            <td>421,963.07<\/td>\r\n                                                            <td>328,193.50<\/td>\r\n                                                            <td>281,308.71<\/td>\r\n                                                            <td>234,423.93<\/td>\r\n                                                            <td>210,981.53<\/td>\r\n                                                            <td>187,539.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>17,847,350.00<\/td>\r\n                                                            <td>573,869.77<\/td>\r\n                                                            <td>526,047.29<\/td>\r\n                                                            <td>502,136.05<\/td>\r\n                                                            <td>430,402.33<\/td>\r\n                                                            <td>334,757.37<\/td>\r\n                                                            <td>286,934.89<\/td>\r\n                                                            <td>239,112.41<\/td>\r\n                                                            <td>215,201.17<\/td>\r\n                                                            <td>191,289.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>17,847,350.00<\/td>\r\n                                                            <td>573,869.77<\/td>\r\n                                                            <td>526,047.29<\/td>\r\n                                                            <td>502,136.05<\/td>\r\n                                                            <td>430,402.33<\/td>\r\n                                                            <td>334,757.37<\/td>\r\n                                                            <td>286,934.89<\/td>\r\n                                                            <td>239,112.41<\/td>\r\n                                                            <td>215,201.17<\/td>\r\n                                                            <td>191,289.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>17,937,035.18<\/td>\r\n                                                            <td>576,753.54<\/td>\r\n                                                            <td>528,690.75<\/td>\r\n                                                            <td>504,659.35<\/td>\r\n                                                            <td>432,565.16<\/td>\r\n                                                            <td>336,439.57<\/td>\r\n                                                            <td>288,376.77<\/td>\r\n                                                            <td>240,313.98<\/td>\r\n                                                            <td>216,282.58<\/td>\r\n                                                            <td>192,251.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>17,937,035.18<\/td>\r\n                                                            <td>576,753.54<\/td>\r\n                                                            <td>528,690.75<\/td>\r\n                                                            <td>504,659.35<\/td>\r\n                                                            <td>432,565.16<\/td>\r\n                                                            <td>336,439.57<\/td>\r\n                                                            <td>288,376.77<\/td>\r\n                                                            <td>240,313.98<\/td>\r\n                                                            <td>216,282.58<\/td>\r\n                                                            <td>192,251.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>18,027,626.26<\/td>\r\n                                                            <td>579,666.44<\/td>\r\n                                                            <td>531,360.90<\/td>\r\n                                                            <td>507,208.13<\/td>\r\n                                                            <td>434,749.83<\/td>\r\n                                                            <td>338,138.76<\/td>\r\n                                                            <td>289,833.22<\/td>\r\n                                                            <td>241,527.68<\/td>\r\n                                                            <td>217,374.91<\/td>\r\n                                                            <td>193,222.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>18,211,581.63<\/td>\r\n                                                            <td>585,581.40<\/td>\r\n                                                            <td>536,782.95<\/td>\r\n                                                            <td>512,383.73<\/td>\r\n                                                            <td>439,186.05<\/td>\r\n                                                            <td>341,589.15<\/td>\r\n                                                            <td>292,790.70<\/td>\r\n                                                            <td>243,992.25<\/td>\r\n                                                            <td>219,593.03<\/td>\r\n                                                            <td>195,193.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>18,494,663.21<\/td>\r\n                                                            <td>594,683.70<\/td>\r\n                                                            <td>545,126.73<\/td>\r\n                                                            <td>520,348.24<\/td>\r\n                                                            <td>446,012.78<\/td>\r\n                                                            <td>346,898.83<\/td>\r\n                                                            <td>297,341.85<\/td>\r\n                                                            <td>247,784.88<\/td>\r\n                                                            <td>223,006.39<\/td>\r\n                                                            <td>198,227.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>18,688,324.61<\/td>\r\n                                                            <td>600,910.76<\/td>\r\n                                                            <td>550,834.86<\/td>\r\n                                                            <td>525,796.91<\/td>\r\n                                                            <td>450,683.07<\/td>\r\n                                                            <td>350,531.28<\/td>\r\n                                                            <td>300,455.38<\/td>\r\n                                                            <td>250,379.48<\/td>\r\n                                                            <td>225,341.53<\/td>\r\n                                                            <td>200,303.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>18,211,581.63<\/td>\r\n                                                            <td>585,581.40<\/td>\r\n                                                            <td>536,782.95<\/td>\r\n                                                            <td>512,383.73<\/td>\r\n                                                            <td>439,186.05<\/td>\r\n                                                            <td>341,589.15<\/td>\r\n                                                            <td>292,790.70<\/td>\r\n                                                            <td>243,992.25<\/td>\r\n                                                            <td>219,593.03<\/td>\r\n                                                            <td>195,193.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>18,494,663.21<\/td>\r\n                                                            <td>594,683.70<\/td>\r\n                                                            <td>545,126.73<\/td>\r\n                                                            <td>520,348.24<\/td>\r\n                                                            <td>446,012.78<\/td>\r\n                                                            <td>346,898.83<\/td>\r\n                                                            <td>297,341.85<\/td>\r\n                                                            <td>247,784.88<\/td>\r\n                                                            <td>223,006.39<\/td>\r\n                                                            <td>198,227.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>18,494,663.21<\/td>\r\n                                                            <td>594,683.70<\/td>\r\n                                                            <td>545,126.73<\/td>\r\n                                                            <td>520,348.24<\/td>\r\n                                                            <td>446,012.78<\/td>\r\n                                                            <td>346,898.83<\/td>\r\n                                                            <td>297,341.85<\/td>\r\n                                                            <td>247,784.88<\/td>\r\n                                                            <td>223,006.39<\/td>\r\n                                                            <td>198,227.90<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-511","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=511"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=511"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}