{"id":511,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=511"},"modified":"2013-05-14T12:33:33","modified_gmt":"2013-05-14T12:33:33","slug":"mongolia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mongolia\/","title":{"rendered":"Mongolie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mongolie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mongolia.svg\" alt=\"Prix de l'or aujourd'hui en Mongolie\" title=\"Prix de l'or aujourd'hui en Mongolie\" \/> Prix de l'or aujourd'hui en Mongolie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 08:05 pm, temps de Oulan-Bator (2026-05-23 12:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 16,131,078.64 Mongolie - tugrik. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 95,706.54 Mongolie - tugrik). Au cours des semaine derniers, or a diminu\u00e9 de 0.58% (environ 93,785.00 Mongolie - tugrik). Au cours des mois derniers, or a diminu\u00e9 de 4.19% (environ 706,044.01 Mongolie - tugrik). Depuis 2025-05-23, or a augment\u00e9 de 40.99% (environ 4,690,001.19 Mongolie - tugrik). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 200.45% (environ 10,762,045.59 Mongolie - tugrik). Depuis 2016-05-23, or a augment\u00e9 de 546.37% (environ 13,635,453.64 Mongolie - tugrik).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en tugrik mongol<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MNT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-ounce-24k-1-rate\">16,131,078.88<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-tola-24k-1-rate\">6,049,154.58<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-24k-1-rate\">518,684.21<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-22k-1-rate\">475,460.52<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-21k-1-rate\">453,848.68<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-18k-1-rate\">389,013.16<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-14k-1-rate\">302,565.79<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-12k-1-rate\">259,342.10<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-10k-1-rate\">216,118.42<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-9k-1-rate\">194,506.58<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-8k-1-rate\">172,894.74<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mongolie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mongolie en tugrik mongol (MNT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16131078.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MNT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,131,078.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                15,969,768.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,292,389.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mongolie en tugrik mongol (MNT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mongolie en tugrik mongol (MNT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1092684\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1092684\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MNT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chname = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1092684\";\n        var chbutton = \"button-1092684\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mongolie dans les jours pr\u00e9c\u00e9dents en tugrik mongol <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>16,141,898.99<\/td>\r\n                                                            <td>519,032.12<\/td>\r\n                                                            <td>475,779.45<\/td>\r\n                                                            <td>454,153.11<\/td>\r\n                                                            <td>389,274.09<\/td>\r\n                                                            <td>302,768.74<\/td>\r\n                                                            <td>259,516.06<\/td>\r\n                                                            <td>216,263.38<\/td>\r\n                                                            <td>194,637.05<\/td>\r\n                                                            <td>173,010.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>16,151,447.96<\/td>\r\n                                                            <td>519,339.16<\/td>\r\n                                                            <td>476,060.90<\/td>\r\n                                                            <td>454,421.77<\/td>\r\n                                                            <td>389,504.37<\/td>\r\n                                                            <td>302,947.84<\/td>\r\n                                                            <td>259,669.58<\/td>\r\n                                                            <td>216,391.32<\/td>\r\n                                                            <td>194,752.19<\/td>\r\n                                                            <td>173,113.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>16,224,863.64<\/td>\r\n                                                            <td>521,699.80<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>456,487.32<\/td>\r\n                                                            <td>391,274.85<\/td>\r\n                                                            <td>304,324.88<\/td>\r\n                                                            <td>260,849.90<\/td>\r\n                                                            <td>217,374.91<\/td>\r\n                                                            <td>195,637.42<\/td>\r\n                                                            <td>173,899.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>16,151,447.96<\/td>\r\n                                                            <td>519,339.16<\/td>\r\n                                                            <td>476,060.90<\/td>\r\n                                                            <td>454,421.77<\/td>\r\n                                                            <td>389,504.37<\/td>\r\n                                                            <td>302,947.84<\/td>\r\n                                                            <td>259,669.58<\/td>\r\n                                                            <td>216,391.32<\/td>\r\n                                                            <td>194,752.19<\/td>\r\n                                                            <td>173,113.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>16,078,693.69<\/td>\r\n                                                            <td>516,999.80<\/td>\r\n                                                            <td>473,916.48<\/td>\r\n                                                            <td>452,374.82<\/td>\r\n                                                            <td>387,749.85<\/td>\r\n                                                            <td>301,583.22<\/td>\r\n                                                            <td>258,499.90<\/td>\r\n                                                            <td>215,416.58<\/td>\r\n                                                            <td>193,874.92<\/td>\r\n                                                            <td>172,333.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>16,224,863.64<\/td>\r\n                                                            <td>521,699.80<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>456,487.32<\/td>\r\n                                                            <td>391,274.85<\/td>\r\n                                                            <td>304,324.88<\/td>\r\n                                                            <td>260,849.90<\/td>\r\n                                                            <td>217,374.91<\/td>\r\n                                                            <td>195,637.42<\/td>\r\n                                                            <td>173,899.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>16,224,863.64<\/td>\r\n                                                            <td>521,699.80<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>456,487.32<\/td>\r\n                                                            <td>391,274.85<\/td>\r\n                                                            <td>304,324.88<\/td>\r\n                                                            <td>260,849.90<\/td>\r\n                                                            <td>217,374.91<\/td>\r\n                                                            <td>195,637.42<\/td>\r\n                                                            <td>173,899.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>16,224,863.64<\/td>\r\n                                                            <td>521,699.80<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>456,487.32<\/td>\r\n                                                            <td>391,274.85<\/td>\r\n                                                            <td>304,324.88<\/td>\r\n                                                            <td>260,849.90<\/td>\r\n                                                            <td>217,374.91<\/td>\r\n                                                            <td>195,637.42<\/td>\r\n                                                            <td>173,899.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>16,298,949.77<\/td>\r\n                                                            <td>524,081.99<\/td>\r\n                                                            <td>480,408.49<\/td>\r\n                                                            <td>458,571.74<\/td>\r\n                                                            <td>393,061.49<\/td>\r\n                                                            <td>305,714.49<\/td>\r\n                                                            <td>262,040.99<\/td>\r\n                                                            <td>218,367.49<\/td>\r\n                                                            <td>196,530.74<\/td>\r\n                                                            <td>174,694.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>16,679,766.36<\/td>\r\n                                                            <td>536,326.89<\/td>\r\n                                                            <td>491,632.98<\/td>\r\n                                                            <td>469,286.03<\/td>\r\n                                                            <td>402,245.17<\/td>\r\n                                                            <td>312,857.35<\/td>\r\n                                                            <td>268,163.45<\/td>\r\n                                                            <td>223,469.54<\/td>\r\n                                                            <td>201,122.58<\/td>\r\n                                                            <td>178,775.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>16,758,075.12<\/td>\r\n                                                            <td>538,844.86<\/td>\r\n                                                            <td>493,941.12<\/td>\r\n                                                            <td>471,489.25<\/td>\r\n                                                            <td>404,133.64<\/td>\r\n                                                            <td>314,326.17<\/td>\r\n                                                            <td>269,422.43<\/td>\r\n                                                            <td>224,518.69<\/td>\r\n                                                            <td>202,066.82<\/td>\r\n                                                            <td>179,614.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>16,679,766.36<\/td>\r\n                                                            <td>536,326.89<\/td>\r\n                                                            <td>491,632.98<\/td>\r\n                                                            <td>469,286.03<\/td>\r\n                                                            <td>402,245.17<\/td>\r\n                                                            <td>312,857.35<\/td>\r\n                                                            <td>268,163.45<\/td>\r\n                                                            <td>223,469.54<\/td>\r\n                                                            <td>201,122.58<\/td>\r\n                                                            <td>178,775.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>16,758,075.12<\/td>\r\n                                                            <td>538,844.86<\/td>\r\n                                                            <td>493,941.12<\/td>\r\n                                                            <td>471,489.25<\/td>\r\n                                                            <td>404,133.64<\/td>\r\n                                                            <td>314,326.17<\/td>\r\n                                                            <td>269,422.43<\/td>\r\n                                                            <td>224,518.69<\/td>\r\n                                                            <td>202,066.82<\/td>\r\n                                                            <td>179,614.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>16,298,949.77<\/td>\r\n                                                            <td>524,081.99<\/td>\r\n                                                            <td>480,408.49<\/td>\r\n                                                            <td>458,571.74<\/td>\r\n                                                            <td>393,061.49<\/td>\r\n                                                            <td>305,714.49<\/td>\r\n                                                            <td>262,040.99<\/td>\r\n                                                            <td>218,367.49<\/td>\r\n                                                            <td>196,530.74<\/td>\r\n                                                            <td>174,694.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>16,151,447.96<\/td>\r\n                                                            <td>519,339.16<\/td>\r\n                                                            <td>476,060.90<\/td>\r\n                                                            <td>454,421.77<\/td>\r\n                                                            <td>389,504.37<\/td>\r\n                                                            <td>302,947.84<\/td>\r\n                                                            <td>259,669.58<\/td>\r\n                                                            <td>216,391.32<\/td>\r\n                                                            <td>194,752.19<\/td>\r\n                                                            <td>173,113.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>16,449,170.51<\/td>\r\n                                                            <td>528,912.23<\/td>\r\n                                                            <td>484,836.22<\/td>\r\n                                                            <td>462,798.21<\/td>\r\n                                                            <td>396,684.18<\/td>\r\n                                                            <td>308,532.14<\/td>\r\n                                                            <td>264,456.12<\/td>\r\n                                                            <td>220,380.10<\/td>\r\n                                                            <td>198,342.09<\/td>\r\n                                                            <td>176,304.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>16,449,170.51<\/td>\r\n                                                            <td>528,912.23<\/td>\r\n                                                            <td>484,836.22<\/td>\r\n                                                            <td>462,798.21<\/td>\r\n                                                            <td>396,684.18<\/td>\r\n                                                            <td>308,532.14<\/td>\r\n                                                            <td>264,456.12<\/td>\r\n                                                            <td>220,380.10<\/td>\r\n                                                            <td>198,342.09<\/td>\r\n                                                            <td>176,304.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>16,525,324.07<\/td>\r\n                                                            <td>531,360.90<\/td>\r\n                                                            <td>487,080.83<\/td>\r\n                                                            <td>464,940.79<\/td>\r\n                                                            <td>398,520.68<\/td>\r\n                                                            <td>309,960.53<\/td>\r\n                                                            <td>265,680.45<\/td>\r\n                                                            <td>221,400.38<\/td>\r\n                                                            <td>199,260.34<\/td>\r\n                                                            <td>177,120.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>16,449,170.51<\/td>\r\n                                                            <td>528,912.23<\/td>\r\n                                                            <td>484,836.22<\/td>\r\n                                                            <td>462,798.21<\/td>\r\n                                                            <td>396,684.18<\/td>\r\n                                                            <td>308,532.14<\/td>\r\n                                                            <td>264,456.12<\/td>\r\n                                                            <td>220,380.10<\/td>\r\n                                                            <td>198,342.09<\/td>\r\n                                                            <td>176,304.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>16,224,863.64<\/td>\r\n                                                            <td>521,699.80<\/td>\r\n                                                            <td>478,224.81<\/td>\r\n                                                            <td>456,487.32<\/td>\r\n                                                            <td>391,274.85<\/td>\r\n                                                            <td>304,324.88<\/td>\r\n                                                            <td>260,849.90<\/td>\r\n                                                            <td>217,374.91<\/td>\r\n                                                            <td>195,637.42<\/td>\r\n                                                            <td>173,899.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>16,373,715.60<\/td>\r\n                                                            <td>526,486.03<\/td>\r\n                                                            <td>482,612.20<\/td>\r\n                                                            <td>460,675.28<\/td>\r\n                                                            <td>394,864.52<\/td>\r\n                                                            <td>307,116.85<\/td>\r\n                                                            <td>263,243.02<\/td>\r\n                                                            <td>219,369.18<\/td>\r\n                                                            <td>197,432.26<\/td>\r\n                                                            <td>175,495.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>16,679,766.36<\/td>\r\n                                                            <td>536,326.89<\/td>\r\n                                                            <td>491,632.98<\/td>\r\n                                                            <td>469,286.03<\/td>\r\n                                                            <td>402,245.17<\/td>\r\n                                                            <td>312,857.35<\/td>\r\n                                                            <td>268,163.45<\/td>\r\n                                                            <td>223,469.54<\/td>\r\n                                                            <td>201,122.58<\/td>\r\n                                                            <td>178,775.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>16,916,919.43<\/td>\r\n                                                            <td>543,952.39<\/td>\r\n                                                            <td>498,623.03<\/td>\r\n                                                            <td>475,958.34<\/td>\r\n                                                            <td>407,964.29<\/td>\r\n                                                            <td>317,305.56<\/td>\r\n                                                            <td>271,976.20<\/td>\r\n                                                            <td>226,646.83<\/td>\r\n                                                            <td>203,982.15<\/td>\r\n                                                            <td>181,317.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>16,837,122.64<\/td>\r\n                                                            <td>541,386.58<\/td>\r\n                                                            <td>496,271.03<\/td>\r\n                                                            <td>473,713.26<\/td>\r\n                                                            <td>406,039.94<\/td>\r\n                                                            <td>315,808.84<\/td>\r\n                                                            <td>270,693.29<\/td>\r\n                                                            <td>225,577.74<\/td>\r\n                                                            <td>203,019.97<\/td>\r\n                                                            <td>180,462.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>17,160,913.46<\/td>\r\n                                                            <td>551,797.86<\/td>\r\n                                                            <td>505,814.71<\/td>\r\n                                                            <td>482,823.13<\/td>\r\n                                                            <td>413,848.40<\/td>\r\n                                                            <td>321,882.09<\/td>\r\n                                                            <td>275,898.93<\/td>\r\n                                                            <td>229,915.78<\/td>\r\n                                                            <td>206,924.20<\/td>\r\n                                                            <td>183,932.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>17,243,816.43<\/td>\r\n                                                            <td>554,463.55<\/td>\r\n                                                            <td>508,258.25<\/td>\r\n                                                            <td>485,155.61<\/td>\r\n                                                            <td>415,847.66<\/td>\r\n                                                            <td>323,437.07<\/td>\r\n                                                            <td>277,231.78<\/td>\r\n                                                            <td>231,026.48<\/td>\r\n                                                            <td>207,923.83<\/td>\r\n                                                            <td>184,821.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>17,243,816.43<\/td>\r\n                                                            <td>554,463.55<\/td>\r\n                                                            <td>508,258.25<\/td>\r\n                                                            <td>485,155.61<\/td>\r\n                                                            <td>415,847.66<\/td>\r\n                                                            <td>323,437.07<\/td>\r\n                                                            <td>277,231.78<\/td>\r\n                                                            <td>231,026.48<\/td>\r\n                                                            <td>207,923.83<\/td>\r\n                                                            <td>184,821.18<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-511","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=511"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=511"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}