{"id":511,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=511"},"modified":"2013-05-14T12:33:33","modified_gmt":"2013-05-14T12:33:33","slug":"mongolia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/mongolia\/","title":{"rendered":"Mongolie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Mongolie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mongolia.svg\" alt=\"Prix de l'or aujourd'hui en Mongolie\" title=\"Prix de l'or aujourd'hui en Mongolie\" \/> Prix de l'or aujourd'hui en Mongolie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 24 August 2026, 02:40 pm, temps de Oulan-Bator (2026-08-24 06:40:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 16,704,296.90 Mongolie - tugrik. Au cours des jour derniers, or a augment\u00e9 de 0.46% (environ 76,805.83 Mongolie - tugrik). Au cours des semaine derniers, or a augment\u00e9 de 5.48% (environ 867,292.49 Mongolie - tugrik). Au cours des mois derniers, or a augment\u00e9 de 15.05% (environ 2,185,268.56 Mongolie - tugrik). Depuis 2025-08-24, or a augment\u00e9 de 38.09% (environ 4,607,845.72 Mongolie - tugrik). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-24, or a augment\u00e9 de 224.57% (environ 11,557,647.22 Mongolie - tugrik). Depuis 2016-08-24, or a augment\u00e9 de 458.25% (environ 13,712,043.69 Mongolie - tugrik).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en tugrik mongol<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MNT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-ounce-24k-1-rate\">16,720,370.29<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-tola-24k-1-rate\">6,270,138.86<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-24k-1-rate\">537,632.49<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-22k-1-rate\">492,829.78<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-21k-1-rate\">470,428.42<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-18k-1-rate\">403,224.36<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-14k-1-rate\">313,618.95<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-12k-1-rate\">268,816.24<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-10k-1-rate\">224,013.54<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-9k-1-rate\">201,612.18<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-8k-1-rate\">179,210.83<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Mongolie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Mongolie en tugrik mongol (MNT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16720370.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MNT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,720,370.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,553,166.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,887,574.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Mongolie en tugrik mongol (MNT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Mongolie en tugrik mongol (MNT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1941715\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1941715\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MNT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chname = \"Gold Price Mongolie - tugrik\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1941715\";\n        var chbutton = \"button-1941715\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Mongolie dans les jours pr\u00e9c\u00e9dents en tugrik mongol <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>16,704,296.90<\/td>\r\n                                                            <td>537,115.66<\/td>\r\n                                                            <td>492,356.02<\/td>\r\n                                                            <td>469,976.20<\/td>\r\n                                                            <td>402,836.74<\/td>\r\n                                                            <td>313,317.47<\/td>\r\n                                                            <td>268,557.83<\/td>\r\n                                                            <td>223,798.19<\/td>\r\n                                                            <td>201,418.37<\/td>\r\n                                                            <td>179,038.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>16,585,253.46<\/td>\r\n                                                            <td>533,287.89<\/td>\r\n                                                            <td>488,847.23<\/td>\r\n                                                            <td>466,626.91<\/td>\r\n                                                            <td>399,965.92<\/td>\r\n                                                            <td>311,084.60<\/td>\r\n                                                            <td>266,643.95<\/td>\r\n                                                            <td>222,203.29<\/td>\r\n                                                            <td>199,982.96<\/td>\r\n                                                            <td>177,762.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>16,585,253.46<\/td>\r\n                                                            <td>533,287.89<\/td>\r\n                                                            <td>488,847.23<\/td>\r\n                                                            <td>466,626.91<\/td>\r\n                                                            <td>399,965.92<\/td>\r\n                                                            <td>311,084.60<\/td>\r\n                                                            <td>266,643.95<\/td>\r\n                                                            <td>222,203.29<\/td>\r\n                                                            <td>199,982.96<\/td>\r\n                                                            <td>177,762.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>16,662,037.04<\/td>\r\n                                                            <td>535,756.82<\/td>\r\n                                                            <td>491,110.42<\/td>\r\n                                                            <td>468,787.22<\/td>\r\n                                                            <td>401,817.61<\/td>\r\n                                                            <td>312,524.81<\/td>\r\n                                                            <td>267,878.41<\/td>\r\n                                                            <td>223,232.01<\/td>\r\n                                                            <td>200,908.81<\/td>\r\n                                                            <td>178,585.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>16,285,067.87<\/td>\r\n                                                            <td>523,635.62<\/td>\r\n                                                            <td>479,999.32<\/td>\r\n                                                            <td>458,181.17<\/td>\r\n                                                            <td>392,726.72<\/td>\r\n                                                            <td>305,454.11<\/td>\r\n                                                            <td>261,817.81<\/td>\r\n                                                            <td>218,181.51<\/td>\r\n                                                            <td>196,363.36<\/td>\r\n                                                            <td>174,545.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>16,139,013.45<\/td>\r\n                                                            <td>518,939.34<\/td>\r\n                                                            <td>475,694.39<\/td>\r\n                                                            <td>454,071.92<\/td>\r\n                                                            <td>389,204.50<\/td>\r\n                                                            <td>302,714.61<\/td>\r\n                                                            <td>259,469.67<\/td>\r\n                                                            <td>216,224.72<\/td>\r\n                                                            <td>194,602.25<\/td>\r\n                                                            <td>172,979.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>15,698,689.96<\/td>\r\n                                                            <td>504,781.03<\/td>\r\n                                                            <td>462,715.94<\/td>\r\n                                                            <td>441,683.40<\/td>\r\n                                                            <td>378,585.77<\/td>\r\n                                                            <td>294,455.60<\/td>\r\n                                                            <td>252,390.51<\/td>\r\n                                                            <td>210,325.43<\/td>\r\n                                                            <td>189,292.89<\/td>\r\n                                                            <td>168,260.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>15,837,004.41<\/td>\r\n                                                            <td>509,228.44<\/td>\r\n                                                            <td>466,792.73<\/td>\r\n                                                            <td>445,574.88<\/td>\r\n                                                            <td>381,921.33<\/td>\r\n                                                            <td>297,049.92<\/td>\r\n                                                            <td>254,614.22<\/td>\r\n                                                            <td>212,178.52<\/td>\r\n                                                            <td>190,960.66<\/td>\r\n                                                            <td>169,742.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>15,767,543.86<\/td>\r\n                                                            <td>506,994.98<\/td>\r\n                                                            <td>464,745.40<\/td>\r\n                                                            <td>443,620.61<\/td>\r\n                                                            <td>380,246.23<\/td>\r\n                                                            <td>295,747.07<\/td>\r\n                                                            <td>253,497.49<\/td>\r\n                                                            <td>211,247.91<\/td>\r\n                                                            <td>190,123.12<\/td>\r\n                                                            <td>168,998.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>15,767,543.86<\/td>\r\n                                                            <td>506,994.98<\/td>\r\n                                                            <td>464,745.40<\/td>\r\n                                                            <td>443,620.61<\/td>\r\n                                                            <td>380,246.23<\/td>\r\n                                                            <td>295,747.07<\/td>\r\n                                                            <td>253,497.49<\/td>\r\n                                                            <td>211,247.91<\/td>\r\n                                                            <td>190,123.12<\/td>\r\n                                                            <td>168,998.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>15,767,543.86<\/td>\r\n                                                            <td>506,994.98<\/td>\r\n                                                            <td>464,745.40<\/td>\r\n                                                            <td>443,620.61<\/td>\r\n                                                            <td>380,246.23<\/td>\r\n                                                            <td>295,747.07<\/td>\r\n                                                            <td>253,497.49<\/td>\r\n                                                            <td>211,247.91<\/td>\r\n                                                            <td>190,123.12<\/td>\r\n                                                            <td>168,998.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>15,630,434.78<\/td>\r\n                                                            <td>502,586.33<\/td>\r\n                                                            <td>460,704.13<\/td>\r\n                                                            <td>439,763.04<\/td>\r\n                                                            <td>376,939.75<\/td>\r\n                                                            <td>293,175.36<\/td>\r\n                                                            <td>251,293.16<\/td>\r\n                                                            <td>209,410.97<\/td>\r\n                                                            <td>188,469.87<\/td>\r\n                                                            <td>167,528.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>15,837,004.41<\/td>\r\n                                                            <td>509,228.44<\/td>\r\n                                                            <td>466,792.73<\/td>\r\n                                                            <td>445,574.88<\/td>\r\n                                                            <td>381,921.33<\/td>\r\n                                                            <td>297,049.92<\/td>\r\n                                                            <td>254,614.22<\/td>\r\n                                                            <td>212,178.52<\/td>\r\n                                                            <td>190,960.66<\/td>\r\n                                                            <td>169,742.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>15,698,689.96<\/td>\r\n                                                            <td>504,781.03<\/td>\r\n                                                            <td>462,715.94<\/td>\r\n                                                            <td>441,683.40<\/td>\r\n                                                            <td>378,585.77<\/td>\r\n                                                            <td>294,455.60<\/td>\r\n                                                            <td>252,390.51<\/td>\r\n                                                            <td>210,325.43<\/td>\r\n                                                            <td>189,292.89<\/td>\r\n                                                            <td>168,260.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>15,698,689.96<\/td>\r\n                                                            <td>504,781.03<\/td>\r\n                                                            <td>462,715.94<\/td>\r\n                                                            <td>441,683.40<\/td>\r\n                                                            <td>378,585.77<\/td>\r\n                                                            <td>294,455.60<\/td>\r\n                                                            <td>252,390.51<\/td>\r\n                                                            <td>210,325.43<\/td>\r\n                                                            <td>189,292.89<\/td>\r\n                                                            <td>168,260.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>15,630,434.78<\/td>\r\n                                                            <td>502,586.33<\/td>\r\n                                                            <td>460,704.13<\/td>\r\n                                                            <td>439,763.04<\/td>\r\n                                                            <td>376,939.75<\/td>\r\n                                                            <td>293,175.36<\/td>\r\n                                                            <td>251,293.16<\/td>\r\n                                                            <td>209,410.97<\/td>\r\n                                                            <td>188,469.87<\/td>\r\n                                                            <td>167,528.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>15,630,434.78<\/td>\r\n                                                            <td>502,586.33<\/td>\r\n                                                            <td>460,704.13<\/td>\r\n                                                            <td>439,763.04<\/td>\r\n                                                            <td>376,939.75<\/td>\r\n                                                            <td>293,175.36<\/td>\r\n                                                            <td>251,293.16<\/td>\r\n                                                            <td>209,410.97<\/td>\r\n                                                            <td>188,469.87<\/td>\r\n                                                            <td>167,528.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>15,630,434.78<\/td>\r\n                                                            <td>502,586.33<\/td>\r\n                                                            <td>460,704.13<\/td>\r\n                                                            <td>439,763.04<\/td>\r\n                                                            <td>376,939.75<\/td>\r\n                                                            <td>293,175.36<\/td>\r\n                                                            <td>251,293.16<\/td>\r\n                                                            <td>209,410.97<\/td>\r\n                                                            <td>188,469.87<\/td>\r\n                                                            <td>167,528.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>15,297,872.34<\/td>\r\n                                                            <td>491,893.00<\/td>\r\n                                                            <td>450,901.92<\/td>\r\n                                                            <td>430,406.38<\/td>\r\n                                                            <td>368,919.75<\/td>\r\n                                                            <td>286,937.58<\/td>\r\n                                                            <td>245,946.50<\/td>\r\n                                                            <td>204,955.42<\/td>\r\n                                                            <td>184,459.88<\/td>\r\n                                                            <td>163,964.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>15,297,872.34<\/td>\r\n                                                            <td>491,893.00<\/td>\r\n                                                            <td>450,901.92<\/td>\r\n                                                            <td>430,406.38<\/td>\r\n                                                            <td>368,919.75<\/td>\r\n                                                            <td>286,937.58<\/td>\r\n                                                            <td>245,946.50<\/td>\r\n                                                            <td>204,955.42<\/td>\r\n                                                            <td>184,459.88<\/td>\r\n                                                            <td>163,964.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>14,673,469.39<\/td>\r\n                                                            <td>471,815.74<\/td>\r\n                                                            <td>432,497.76<\/td>\r\n                                                            <td>412,838.77<\/td>\r\n                                                            <td>353,861.80<\/td>\r\n                                                            <td>275,225.85<\/td>\r\n                                                            <td>235,907.87<\/td>\r\n                                                            <td>196,589.89<\/td>\r\n                                                            <td>176,930.90<\/td>\r\n                                                            <td>157,271.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>14,495,967.74<\/td>\r\n                                                            <td>466,108.29<\/td>\r\n                                                            <td>427,265.93<\/td>\r\n                                                            <td>407,844.75<\/td>\r\n                                                            <td>349,581.22<\/td>\r\n                                                            <td>271,896.50<\/td>\r\n                                                            <td>233,054.14<\/td>\r\n                                                            <td>194,211.79<\/td>\r\n                                                            <td>174,790.61<\/td>\r\n                                                            <td>155,369.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>14,554,655.87<\/td>\r\n                                                            <td>467,995.37<\/td>\r\n                                                            <td>428,995.75<\/td>\r\n                                                            <td>409,495.94<\/td>\r\n                                                            <td>350,996.52<\/td>\r\n                                                            <td>272,997.30<\/td>\r\n                                                            <td>233,997.68<\/td>\r\n                                                            <td>194,998.07<\/td>\r\n                                                            <td>175,498.26<\/td>\r\n                                                            <td>155,998.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>14,554,655.87<\/td>\r\n                                                            <td>467,995.37<\/td>\r\n                                                            <td>428,995.75<\/td>\r\n                                                            <td>409,495.94<\/td>\r\n                                                            <td>350,996.52<\/td>\r\n                                                            <td>272,997.30<\/td>\r\n                                                            <td>233,997.68<\/td>\r\n                                                            <td>194,998.07<\/td>\r\n                                                            <td>175,498.26<\/td>\r\n                                                            <td>155,998.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>14,554,655.87<\/td>\r\n                                                            <td>467,995.37<\/td>\r\n                                                            <td>428,995.75<\/td>\r\n                                                            <td>409,495.94<\/td>\r\n                                                            <td>350,996.52<\/td>\r\n                                                            <td>272,997.30<\/td>\r\n                                                            <td>233,997.68<\/td>\r\n                                                            <td>194,998.07<\/td>\r\n                                                            <td>175,498.26<\/td>\r\n                                                            <td>155,998.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>14,733,606.56<\/td>\r\n                                                            <td>473,749.41<\/td>\r\n                                                            <td>434,270.29<\/td>\r\n                                                            <td>414,530.73<\/td>\r\n                                                            <td>355,312.06<\/td>\r\n                                                            <td>276,353.82<\/td>\r\n                                                            <td>236,874.70<\/td>\r\n                                                            <td>197,395.59<\/td>\r\n                                                            <td>177,656.03<\/td>\r\n                                                            <td>157,916.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>14,554,655.87<\/td>\r\n                                                            <td>467,995.37<\/td>\r\n                                                            <td>428,995.75<\/td>\r\n                                                            <td>409,495.94<\/td>\r\n                                                            <td>350,996.52<\/td>\r\n                                                            <td>272,997.30<\/td>\r\n                                                            <td>233,997.68<\/td>\r\n                                                            <td>194,998.07<\/td>\r\n                                                            <td>175,498.26<\/td>\r\n                                                            <td>155,998.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>14,495,967.74<\/td>\r\n                                                            <td>466,108.29<\/td>\r\n                                                            <td>427,265.93<\/td>\r\n                                                            <td>407,844.75<\/td>\r\n                                                            <td>349,581.22<\/td>\r\n                                                            <td>271,896.50<\/td>\r\n                                                            <td>233,054.14<\/td>\r\n                                                            <td>194,211.79<\/td>\r\n                                                            <td>174,790.61<\/td>\r\n                                                            <td>155,369.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>14,673,469.39<\/td>\r\n                                                            <td>471,815.74<\/td>\r\n                                                            <td>432,497.76<\/td>\r\n                                                            <td>412,838.77<\/td>\r\n                                                            <td>353,861.80<\/td>\r\n                                                            <td>275,225.85<\/td>\r\n                                                            <td>235,907.87<\/td>\r\n                                                            <td>196,589.89<\/td>\r\n                                                            <td>176,930.90<\/td>\r\n                                                            <td>157,271.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>14,519,028.34<\/td>\r\n                                                            <td>466,849.79<\/td>\r\n                                                            <td>427,945.64<\/td>\r\n                                                            <td>408,493.56<\/td>\r\n                                                            <td>350,137.34<\/td>\r\n                                                            <td>272,329.04<\/td>\r\n                                                            <td>233,424.89<\/td>\r\n                                                            <td>194,520.74<\/td>\r\n                                                            <td>175,068.67<\/td>\r\n                                                            <td>155,616.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>14,519,028.34<\/td>\r\n                                                            <td>466,849.79<\/td>\r\n                                                            <td>427,945.64<\/td>\r\n                                                            <td>408,493.56<\/td>\r\n                                                            <td>350,137.34<\/td>\r\n                                                            <td>272,329.04<\/td>\r\n                                                            <td>233,424.89<\/td>\r\n                                                            <td>194,520.74<\/td>\r\n                                                            <td>175,068.67<\/td>\r\n                                                            <td>155,616.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>14,578,048.78<\/td>\r\n                                                            <td>468,747.55<\/td>\r\n                                                            <td>429,685.25<\/td>\r\n                                                            <td>410,154.11<\/td>\r\n                                                            <td>351,560.66<\/td>\r\n                                                            <td>273,436.07<\/td>\r\n                                                            <td>234,373.77<\/td>\r\n                                                            <td>195,311.48<\/td>\r\n                                                            <td>175,780.33<\/td>\r\n                                                            <td>156,249.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>14,519,028.34<\/td>\r\n                                                            <td>466,849.79<\/td>\r\n                                                            <td>427,945.64<\/td>\r\n                                                            <td>408,493.56<\/td>\r\n                                                            <td>350,137.34<\/td>\r\n                                                            <td>272,329.04<\/td>\r\n                                                            <td>233,424.89<\/td>\r\n                                                            <td>194,520.74<\/td>\r\n                                                            <td>175,068.67<\/td>\r\n                                                            <td>155,616.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>14,880,497.93<\/td>\r\n                                                            <td>478,472.60<\/td>\r\n                                                            <td>438,599.89<\/td>\r\n                                                            <td>418,663.53<\/td>\r\n                                                            <td>358,854.45<\/td>\r\n                                                            <td>279,109.02<\/td>\r\n                                                            <td>239,236.30<\/td>\r\n                                                            <td>199,363.58<\/td>\r\n                                                            <td>179,427.23<\/td>\r\n                                                            <td>159,490.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>14,578,048.78<\/td>\r\n                                                            <td>468,747.55<\/td>\r\n                                                            <td>429,685.25<\/td>\r\n                                                            <td>410,154.11<\/td>\r\n                                                            <td>351,560.66<\/td>\r\n                                                            <td>273,436.07<\/td>\r\n                                                            <td>234,373.77<\/td>\r\n                                                            <td>195,311.48<\/td>\r\n                                                            <td>175,780.33<\/td>\r\n                                                            <td>156,249.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>14,277,880.00<\/td>\r\n                                                            <td>459,095.82<\/td>\r\n                                                            <td>420,837.83<\/td>\r\n                                                            <td>401,708.84<\/td>\r\n                                                            <td>344,321.86<\/td>\r\n                                                            <td>267,805.89<\/td>\r\n                                                            <td>229,547.91<\/td>\r\n                                                            <td>191,289.92<\/td>\r\n                                                            <td>172,160.93<\/td>\r\n                                                            <td>153,031.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-511","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=511"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/511\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=511"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}