{"id":512,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=512"},"modified":"2013-05-14T12:33:02","modified_gmt":"2013-05-14T12:33:02","slug":"morocco","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/morocco\/","title":{"rendered":"Maroc"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maroc<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/morocco.svg\" alt=\"Prix de l'or aujourd'hui en Maroc\" title=\"Prix de l'or aujourd'hui en Maroc\" \/> Prix de l'or aujourd'hui en Maroc<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 21 September 2026, 05:30 pm, temps de Rabat (2026-09-21 16:30:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 41,219.74 Dirham marocain. Au cours des jour derniers, or a diminu\u00e9 de 0.44% (environ 181.42 Dirham marocain). Au cours des semaine derniers, or a augment\u00e9 de 0.93% (environ 379.20 Dirham marocain). Au cours des mois derniers, or a diminu\u00e9 de 3.27% (environ 1,391.37 Dirham marocain). Depuis 2025-09-21, or a augment\u00e9 de 23.68% (environ 7,891.13 Dirham marocain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-09-21, or a augment\u00e9 de 158.23% (environ 25,257.12 Dirham marocain). Depuis 2016-09-21, or a augment\u00e9 de 218.19% (environ 28,265.10 Dirham marocain).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dirham marocain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-ounce-24k-1-rate\">41,201.75<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-tola-24k-1-rate\">15,450.66<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-24k-1-rate\">1,324.82<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-22k-1-rate\">1,214.41<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-21k-1-rate\">1,159.21<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-18k-1-rate\">993.61<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-14k-1-rate\">772.81<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-12k-1-rate\">662.41<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-10k-1-rate\">552.01<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-9k-1-rate\">496.81<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-8k-1-rate\">441.61<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maroc<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maroc en dirham marocain (MAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41201.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,201.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                40,789.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                41,613.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maroc en dirham marocain (MAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maroc en dirham marocain (MAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1823213\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1823213\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dirham marocain\/Ounce\";\n        var chname = \"Gold Price Dirham marocain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1823213\";\n        var chbutton = \"button-1823213\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maroc dans les jours pr\u00e9c\u00e9dents en dirham marocain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>41,219.74<\/td>\r\n                                                            <td>1,325.39<\/td>\r\n                                                            <td>1,214.94<\/td>\r\n                                                            <td>1,159.72<\/td>\r\n                                                            <td>994.05<\/td>\r\n                                                            <td>773.15<\/td>\r\n                                                            <td>662.70<\/td>\r\n                                                            <td>552.25<\/td>\r\n                                                            <td>497.02<\/td>\r\n                                                            <td>441.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>41,502.60<\/td>\r\n                                                            <td>1,334.49<\/td>\r\n                                                            <td>1,223.28<\/td>\r\n                                                            <td>1,167.68<\/td>\r\n                                                            <td>1,000.87<\/td>\r\n                                                            <td>778.45<\/td>\r\n                                                            <td>667.24<\/td>\r\n                                                            <td>556.04<\/td>\r\n                                                            <td>500.43<\/td>\r\n                                                            <td>444.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>41,502.60<\/td>\r\n                                                            <td>1,334.49<\/td>\r\n                                                            <td>1,223.28<\/td>\r\n                                                            <td>1,167.68<\/td>\r\n                                                            <td>1,000.87<\/td>\r\n                                                            <td>778.45<\/td>\r\n                                                            <td>667.24<\/td>\r\n                                                            <td>556.04<\/td>\r\n                                                            <td>500.43<\/td>\r\n                                                            <td>444.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>41,570.99<\/td>\r\n                                                            <td>1,336.69<\/td>\r\n                                                            <td>1,225.30<\/td>\r\n                                                            <td>1,169.60<\/td>\r\n                                                            <td>1,002.52<\/td>\r\n                                                            <td>779.73<\/td>\r\n                                                            <td>668.34<\/td>\r\n                                                            <td>556.95<\/td>\r\n                                                            <td>501.26<\/td>\r\n                                                            <td>445.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>41,615.24<\/td>\r\n                                                            <td>1,338.11<\/td>\r\n                                                            <td>1,226.60<\/td>\r\n                                                            <td>1,170.85<\/td>\r\n                                                            <td>1,003.58<\/td>\r\n                                                            <td>780.56<\/td>\r\n                                                            <td>669.06<\/td>\r\n                                                            <td>557.55<\/td>\r\n                                                            <td>501.79<\/td>\r\n                                                            <td>446.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>41,190.65<\/td>\r\n                                                            <td>1,324.46<\/td>\r\n                                                            <td>1,214.09<\/td>\r\n                                                            <td>1,158.90<\/td>\r\n                                                            <td>993.34<\/td>\r\n                                                            <td>772.60<\/td>\r\n                                                            <td>662.23<\/td>\r\n                                                            <td>551.86<\/td>\r\n                                                            <td>496.67<\/td>\r\n                                                            <td>441.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>40,557.93<\/td>\r\n                                                            <td>1,304.11<\/td>\r\n                                                            <td>1,195.44<\/td>\r\n                                                            <td>1,141.10<\/td>\r\n                                                            <td>978.09<\/td>\r\n                                                            <td>760.73<\/td>\r\n                                                            <td>652.06<\/td>\r\n                                                            <td>543.38<\/td>\r\n                                                            <td>489.04<\/td>\r\n                                                            <td>434.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>40,840.54<\/td>\r\n                                                            <td>1,313.20<\/td>\r\n                                                            <td>1,203.77<\/td>\r\n                                                            <td>1,149.05<\/td>\r\n                                                            <td>984.90<\/td>\r\n                                                            <td>766.03<\/td>\r\n                                                            <td>656.60<\/td>\r\n                                                            <td>547.17<\/td>\r\n                                                            <td>492.45<\/td>\r\n                                                            <td>437.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>40,572.60<\/td>\r\n                                                            <td>1,304.59<\/td>\r\n                                                            <td>1,195.87<\/td>\r\n                                                            <td>1,141.51<\/td>\r\n                                                            <td>978.44<\/td>\r\n                                                            <td>761.01<\/td>\r\n                                                            <td>652.29<\/td>\r\n                                                            <td>543.58<\/td>\r\n                                                            <td>489.22<\/td>\r\n                                                            <td>434.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>40,572.60<\/td>\r\n                                                            <td>1,304.59<\/td>\r\n                                                            <td>1,195.87<\/td>\r\n                                                            <td>1,141.51<\/td>\r\n                                                            <td>978.44<\/td>\r\n                                                            <td>761.01<\/td>\r\n                                                            <td>652.29<\/td>\r\n                                                            <td>543.58<\/td>\r\n                                                            <td>489.22<\/td>\r\n                                                            <td>434.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>40,790.88<\/td>\r\n                                                            <td>1,311.60<\/td>\r\n                                                            <td>1,202.30<\/td>\r\n                                                            <td>1,147.65<\/td>\r\n                                                            <td>983.70<\/td>\r\n                                                            <td>765.10<\/td>\r\n                                                            <td>655.80<\/td>\r\n                                                            <td>546.50<\/td>\r\n                                                            <td>491.85<\/td>\r\n                                                            <td>437.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>40,820.05<\/td>\r\n                                                            <td>1,312.54<\/td>\r\n                                                            <td>1,203.16<\/td>\r\n                                                            <td>1,148.47<\/td>\r\n                                                            <td>984.41<\/td>\r\n                                                            <td>765.65<\/td>\r\n                                                            <td>656.27<\/td>\r\n                                                            <td>546.89<\/td>\r\n                                                            <td>492.20<\/td>\r\n                                                            <td>437.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>41,502.21<\/td>\r\n                                                            <td>1,334.48<\/td>\r\n                                                            <td>1,223.27<\/td>\r\n                                                            <td>1,167.67<\/td>\r\n                                                            <td>1,000.86<\/td>\r\n                                                            <td>778.44<\/td>\r\n                                                            <td>667.24<\/td>\r\n                                                            <td>556.03<\/td>\r\n                                                            <td>500.43<\/td>\r\n                                                            <td>444.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>41,326.88<\/td>\r\n                                                            <td>1,328.84<\/td>\r\n                                                            <td>1,218.10<\/td>\r\n                                                            <td>1,162.73<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>775.16<\/td>\r\n                                                            <td>664.42<\/td>\r\n                                                            <td>553.68<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>442.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>41,329.11<\/td>\r\n                                                            <td>1,328.91<\/td>\r\n                                                            <td>1,218.17<\/td>\r\n                                                            <td>1,162.80<\/td>\r\n                                                            <td>996.68<\/td>\r\n                                                            <td>775.20<\/td>\r\n                                                            <td>664.46<\/td>\r\n                                                            <td>553.71<\/td>\r\n                                                            <td>498.34<\/td>\r\n                                                            <td>442.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>41,480.56<\/td>\r\n                                                            <td>1,333.78<\/td>\r\n                                                            <td>1,222.63<\/td>\r\n                                                            <td>1,167.06<\/td>\r\n                                                            <td>1,000.34<\/td>\r\n                                                            <td>778.04<\/td>\r\n                                                            <td>666.89<\/td>\r\n                                                            <td>555.74<\/td>\r\n                                                            <td>500.17<\/td>\r\n                                                            <td>444.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>41,480.56<\/td>\r\n                                                            <td>1,333.78<\/td>\r\n                                                            <td>1,222.63<\/td>\r\n                                                            <td>1,167.06<\/td>\r\n                                                            <td>1,000.34<\/td>\r\n                                                            <td>778.04<\/td>\r\n                                                            <td>666.89<\/td>\r\n                                                            <td>555.74<\/td>\r\n                                                            <td>500.17<\/td>\r\n                                                            <td>444.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>41,480.03<\/td>\r\n                                                            <td>1,333.76<\/td>\r\n                                                            <td>1,222.62<\/td>\r\n                                                            <td>1,167.04<\/td>\r\n                                                            <td>1,000.32<\/td>\r\n                                                            <td>778.03<\/td>\r\n                                                            <td>666.88<\/td>\r\n                                                            <td>555.73<\/td>\r\n                                                            <td>500.16<\/td>\r\n                                                            <td>444.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>41,998.81<\/td>\r\n                                                            <td>1,350.44<\/td>\r\n                                                            <td>1,237.91<\/td>\r\n                                                            <td>1,181.64<\/td>\r\n                                                            <td>1,012.83<\/td>\r\n                                                            <td>787.76<\/td>\r\n                                                            <td>675.22<\/td>\r\n                                                            <td>562.69<\/td>\r\n                                                            <td>506.42<\/td>\r\n                                                            <td>450.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>41,090.76<\/td>\r\n                                                            <td>1,321.25<\/td>\r\n                                                            <td>1,211.14<\/td>\r\n                                                            <td>1,156.09<\/td>\r\n                                                            <td>990.93<\/td>\r\n                                                            <td>770.73<\/td>\r\n                                                            <td>660.62<\/td>\r\n                                                            <td>550.52<\/td>\r\n                                                            <td>495.47<\/td>\r\n                                                            <td>440.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>40,585.91<\/td>\r\n                                                            <td>1,305.01<\/td>\r\n                                                            <td>1,196.26<\/td>\r\n                                                            <td>1,141.89<\/td>\r\n                                                            <td>978.76<\/td>\r\n                                                            <td>761.26<\/td>\r\n                                                            <td>652.51<\/td>\r\n                                                            <td>543.76<\/td>\r\n                                                            <td>489.38<\/td>\r\n                                                            <td>435.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>41,276.61<\/td>\r\n                                                            <td>1,327.22<\/td>\r\n                                                            <td>1,216.62<\/td>\r\n                                                            <td>1,161.32<\/td>\r\n                                                            <td>995.42<\/td>\r\n                                                            <td>774.21<\/td>\r\n                                                            <td>663.61<\/td>\r\n                                                            <td>553.01<\/td>\r\n                                                            <td>497.71<\/td>\r\n                                                            <td>442.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>41,476.57<\/td>\r\n                                                            <td>1,333.65<\/td>\r\n                                                            <td>1,222.51<\/td>\r\n                                                            <td>1,166.95<\/td>\r\n                                                            <td>1,000.24<\/td>\r\n                                                            <td>777.96<\/td>\r\n                                                            <td>666.83<\/td>\r\n                                                            <td>555.69<\/td>\r\n                                                            <td>500.12<\/td>\r\n                                                            <td>444.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>41,468.75<\/td>\r\n                                                            <td>1,333.40<\/td>\r\n                                                            <td>1,222.28<\/td>\r\n                                                            <td>1,166.73<\/td>\r\n                                                            <td>1,000.05<\/td>\r\n                                                            <td>777.82<\/td>\r\n                                                            <td>666.70<\/td>\r\n                                                            <td>555.58<\/td>\r\n                                                            <td>500.03<\/td>\r\n                                                            <td>444.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>41,258.80<\/td>\r\n                                                            <td>1,326.65<\/td>\r\n                                                            <td>1,216.10<\/td>\r\n                                                            <td>1,160.82<\/td>\r\n                                                            <td>994.99<\/td>\r\n                                                            <td>773.88<\/td>\r\n                                                            <td>663.32<\/td>\r\n                                                            <td>552.77<\/td>\r\n                                                            <td>497.49<\/td>\r\n                                                            <td>442.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>42,690.09<\/td>\r\n                                                            <td>1,372.67<\/td>\r\n                                                            <td>1,258.28<\/td>\r\n                                                            <td>1,201.09<\/td>\r\n                                                            <td>1,029.50<\/td>\r\n                                                            <td>800.73<\/td>\r\n                                                            <td>686.34<\/td>\r\n                                                            <td>571.95<\/td>\r\n                                                            <td>514.75<\/td>\r\n                                                            <td>457.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>42,690.09<\/td>\r\n                                                            <td>1,372.67<\/td>\r\n                                                            <td>1,258.28<\/td>\r\n                                                            <td>1,201.09<\/td>\r\n                                                            <td>1,029.50<\/td>\r\n                                                            <td>800.73<\/td>\r\n                                                            <td>686.34<\/td>\r\n                                                            <td>571.95<\/td>\r\n                                                            <td>514.75<\/td>\r\n                                                            <td>457.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>43,090.70<\/td>\r\n                                                            <td>1,385.55<\/td>\r\n                                                            <td>1,270.09<\/td>\r\n                                                            <td>1,212.36<\/td>\r\n                                                            <td>1,039.16<\/td>\r\n                                                            <td>808.24<\/td>\r\n                                                            <td>692.78<\/td>\r\n                                                            <td>577.31<\/td>\r\n                                                            <td>519.58<\/td>\r\n                                                            <td>461.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>42,847.22<\/td>\r\n                                                            <td>1,377.72<\/td>\r\n                                                            <td>1,262.91<\/td>\r\n                                                            <td>1,205.51<\/td>\r\n                                                            <td>1,033.29<\/td>\r\n                                                            <td>803.67<\/td>\r\n                                                            <td>688.86<\/td>\r\n                                                            <td>574.05<\/td>\r\n                                                            <td>516.65<\/td>\r\n                                                            <td>459.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>42,611.11<\/td>\r\n                                                            <td>1,370.13<\/td>\r\n                                                            <td>1,255.95<\/td>\r\n                                                            <td>1,198.87<\/td>\r\n                                                            <td>1,027.60<\/td>\r\n                                                            <td>799.24<\/td>\r\n                                                            <td>685.07<\/td>\r\n                                                            <td>570.89<\/td>\r\n                                                            <td>513.80<\/td>\r\n                                                            <td>456.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>42,611.11<\/td>\r\n                                                            <td>1,370.13<\/td>\r\n                                                            <td>1,255.95<\/td>\r\n                                                            <td>1,198.87<\/td>\r\n                                                            <td>1,027.60<\/td>\r\n                                                            <td>799.24<\/td>\r\n                                                            <td>685.07<\/td>\r\n                                                            <td>570.89<\/td>\r\n                                                            <td>513.80<\/td>\r\n                                                            <td>456.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>42,841.44<\/td>\r\n                                                            <td>1,377.54<\/td>\r\n                                                            <td>1,262.74<\/td>\r\n                                                            <td>1,205.35<\/td>\r\n                                                            <td>1,033.15<\/td>\r\n                                                            <td>803.56<\/td>\r\n                                                            <td>688.77<\/td>\r\n                                                            <td>573.97<\/td>\r\n                                                            <td>516.58<\/td>\r\n                                                            <td>459.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>41,872.17<\/td>\r\n                                                            <td>1,346.37<\/td>\r\n                                                            <td>1,234.17<\/td>\r\n                                                            <td>1,178.08<\/td>\r\n                                                            <td>1,009.78<\/td>\r\n                                                            <td>785.38<\/td>\r\n                                                            <td>673.19<\/td>\r\n                                                            <td>560.99<\/td>\r\n                                                            <td>504.89<\/td>\r\n                                                            <td>448.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>41,583.96<\/td>\r\n                                                            <td>1,337.10<\/td>\r\n                                                            <td>1,225.68<\/td>\r\n                                                            <td>1,169.97<\/td>\r\n                                                            <td>1,002.83<\/td>\r\n                                                            <td>779.98<\/td>\r\n                                                            <td>668.55<\/td>\r\n                                                            <td>557.13<\/td>\r\n                                                            <td>501.41<\/td>\r\n                                                            <td>445.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>40,582.00<\/td>\r\n                                                            <td>1,304.89<\/td>\r\n                                                            <td>1,196.15<\/td>\r\n                                                            <td>1,141.78<\/td>\r\n                                                            <td>978.67<\/td>\r\n                                                            <td>761.18<\/td>\r\n                                                            <td>652.44<\/td>\r\n                                                            <td>543.70<\/td>\r\n                                                            <td>489.33<\/td>\r\n                                                            <td>434.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>40,844.08<\/td>\r\n                                                            <td>1,313.31<\/td>\r\n                                                            <td>1,203.87<\/td>\r\n                                                            <td>1,149.15<\/td>\r\n                                                            <td>984.99<\/td>\r\n                                                            <td>766.10<\/td>\r\n                                                            <td>656.66<\/td>\r\n                                                            <td>547.21<\/td>\r\n                                                            <td>492.49<\/td>\r\n                                                            <td>437.77<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-512","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/512","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=512"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/512\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=512"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}