{"id":512,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=512"},"modified":"2013-05-14T12:33:02","modified_gmt":"2013-05-14T12:33:02","slug":"morocco","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/morocco\/","title":{"rendered":"Maroc"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Maroc<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/morocco.svg\" alt=\"Prix de l'or aujourd'hui en Maroc\" title=\"Prix de l'or aujourd'hui en Maroc\" \/> Prix de l'or aujourd'hui en Maroc<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 jeudi 09 avril 2026, 02:00 am, temps de Rabat (2026-04-09 01:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 43,747.34 Dirham marocain. Au cours des jour derniers, or a augment\u00e9 de 0.12% (environ 53.78 Dirham marocain). Au cours des semaine derniers, or a augment\u00e9 de 0.87% (environ 375.25 Dirham marocain). Au cours des mois derniers, or a diminu\u00e9 de 10.49% (environ 5,127.01 Dirham marocain). Depuis 2025-04-09, or a augment\u00e9 de 50.10% (environ 14,601.57 Dirham marocain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a augment\u00e9 de 179.37% (environ 28,087.82 Dirham marocain). Depuis 2016-04-09, or a augment\u00e9 de 267.20% (environ 31,833.46 Dirham marocain).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dirham marocain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-ounce-24k-1-rate\">43,813.78<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-tola-24k-1-rate\">16,430.17<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-24k-1-rate\">1,408.80<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-22k-1-rate\">1,291.40<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-21k-1-rate\">1,232.70<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-18k-1-rate\">1,056.60<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-14k-1-rate\">821.80<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-12k-1-rate\">704.40<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-10k-1-rate\">587.00<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-9k-1-rate\">528.30<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-8k-1-rate\">469.60<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Maroc<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Maroc en dirham marocain (MAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"43813.78\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                43,813.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                43,375.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                44,251.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Maroc en dirham marocain (MAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Maroc en dirham marocain (MAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1791484\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1791484\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dirham marocain\/Ounce\";\n        var chname = \"Gold Price Dirham marocain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1791484\";\n        var chbutton = \"button-1791484\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Maroc dans les jours pr\u00e9c\u00e9dents en dirham marocain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>43,909.81<\/td>\r\n                                                            <td>1,411.89<\/td>\r\n                                                            <td>1,294.23<\/td>\r\n                                                            <td>1,235.40<\/td>\r\n                                                            <td>1,058.92<\/td>\r\n                                                            <td>823.60<\/td>\r\n                                                            <td>705.95<\/td>\r\n                                                            <td>588.29<\/td>\r\n                                                            <td>529.46<\/td>\r\n                                                            <td>470.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>43,790.89<\/td>\r\n                                                            <td>1,408.07<\/td>\r\n                                                            <td>1,290.73<\/td>\r\n                                                            <td>1,232.06<\/td>\r\n                                                            <td>1,056.05<\/td>\r\n                                                            <td>821.37<\/td>\r\n                                                            <td>704.03<\/td>\r\n                                                            <td>586.69<\/td>\r\n                                                            <td>528.03<\/td>\r\n                                                            <td>469.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>43,546.51<\/td>\r\n                                                            <td>1,400.21<\/td>\r\n                                                            <td>1,283.53<\/td>\r\n                                                            <td>1,225.18<\/td>\r\n                                                            <td>1,050.16<\/td>\r\n                                                            <td>816.79<\/td>\r\n                                                            <td>700.10<\/td>\r\n                                                            <td>583.42<\/td>\r\n                                                            <td>525.08<\/td>\r\n                                                            <td>466.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>43,803.89<\/td>\r\n                                                            <td>1,408.49<\/td>\r\n                                                            <td>1,291.11<\/td>\r\n                                                            <td>1,232.42<\/td>\r\n                                                            <td>1,056.36<\/td>\r\n                                                            <td>821.62<\/td>\r\n                                                            <td>704.24<\/td>\r\n                                                            <td>586.87<\/td>\r\n                                                            <td>528.18<\/td>\r\n                                                            <td>469.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>43,803.89<\/td>\r\n                                                            <td>1,408.49<\/td>\r\n                                                            <td>1,291.11<\/td>\r\n                                                            <td>1,232.42<\/td>\r\n                                                            <td>1,056.36<\/td>\r\n                                                            <td>821.62<\/td>\r\n                                                            <td>704.24<\/td>\r\n                                                            <td>586.87<\/td>\r\n                                                            <td>528.18<\/td>\r\n                                                            <td>469.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>43,803.89<\/td>\r\n                                                            <td>1,408.49<\/td>\r\n                                                            <td>1,291.11<\/td>\r\n                                                            <td>1,232.42<\/td>\r\n                                                            <td>1,056.36<\/td>\r\n                                                            <td>821.62<\/td>\r\n                                                            <td>704.24<\/td>\r\n                                                            <td>586.87<\/td>\r\n                                                            <td>528.18<\/td>\r\n                                                            <td>469.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>43,372.09<\/td>\r\n                                                            <td>1,394.60<\/td>\r\n                                                            <td>1,278.38<\/td>\r\n                                                            <td>1,220.28<\/td>\r\n                                                            <td>1,045.95<\/td>\r\n                                                            <td>813.52<\/td>\r\n                                                            <td>697.30<\/td>\r\n                                                            <td>581.08<\/td>\r\n                                                            <td>522.98<\/td>\r\n                                                            <td>464.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>44,617.22<\/td>\r\n                                                            <td>1,434.64<\/td>\r\n                                                            <td>1,315.08<\/td>\r\n                                                            <td>1,255.31<\/td>\r\n                                                            <td>1,075.98<\/td>\r\n                                                            <td>836.87<\/td>\r\n                                                            <td>717.32<\/td>\r\n                                                            <td>597.77<\/td>\r\n                                                            <td>537.99<\/td>\r\n                                                            <td>478.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>43,629.14<\/td>\r\n                                                            <td>1,402.87<\/td>\r\n                                                            <td>1,285.96<\/td>\r\n                                                            <td>1,227.51<\/td>\r\n                                                            <td>1,052.15<\/td>\r\n                                                            <td>818.34<\/td>\r\n                                                            <td>701.43<\/td>\r\n                                                            <td>584.53<\/td>\r\n                                                            <td>526.07<\/td>\r\n                                                            <td>467.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>42,579.69<\/td>\r\n                                                            <td>1,369.12<\/td>\r\n                                                            <td>1,255.03<\/td>\r\n                                                            <td>1,197.98<\/td>\r\n                                                            <td>1,026.84<\/td>\r\n                                                            <td>798.65<\/td>\r\n                                                            <td>684.56<\/td>\r\n                                                            <td>570.47<\/td>\r\n                                                            <td>513.42<\/td>\r\n                                                            <td>456.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>41,774.67<\/td>\r\n                                                            <td>1,343.24<\/td>\r\n                                                            <td>1,231.30<\/td>\r\n                                                            <td>1,175.33<\/td>\r\n                                                            <td>1,007.43<\/td>\r\n                                                            <td>783.55<\/td>\r\n                                                            <td>671.62<\/td>\r\n                                                            <td>559.68<\/td>\r\n                                                            <td>503.71<\/td>\r\n                                                            <td>447.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>41,903.59<\/td>\r\n                                                            <td>1,347.38<\/td>\r\n                                                            <td>1,235.10<\/td>\r\n                                                            <td>1,178.96<\/td>\r\n                                                            <td>1,010.54<\/td>\r\n                                                            <td>785.97<\/td>\r\n                                                            <td>673.69<\/td>\r\n                                                            <td>561.41<\/td>\r\n                                                            <td>505.27<\/td>\r\n                                                            <td>449.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>41,883.41<\/td>\r\n                                                            <td>1,346.73<\/td>\r\n                                                            <td>1,234.51<\/td>\r\n                                                            <td>1,178.39<\/td>\r\n                                                            <td>1,010.05<\/td>\r\n                                                            <td>785.59<\/td>\r\n                                                            <td>673.37<\/td>\r\n                                                            <td>561.14<\/td>\r\n                                                            <td>505.03<\/td>\r\n                                                            <td>448.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>40,964.91<\/td>\r\n                                                            <td>1,317.20<\/td>\r\n                                                            <td>1,207.43<\/td>\r\n                                                            <td>1,152.55<\/td>\r\n                                                            <td>987.90<\/td>\r\n                                                            <td>768.37<\/td>\r\n                                                            <td>658.60<\/td>\r\n                                                            <td>548.83<\/td>\r\n                                                            <td>493.95<\/td>\r\n                                                            <td>439.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>42,397.73<\/td>\r\n                                                            <td>1,363.27<\/td>\r\n                                                            <td>1,249.67<\/td>\r\n                                                            <td>1,192.86<\/td>\r\n                                                            <td>1,022.45<\/td>\r\n                                                            <td>795.24<\/td>\r\n                                                            <td>681.64<\/td>\r\n                                                            <td>568.03<\/td>\r\n                                                            <td>511.23<\/td>\r\n                                                            <td>454.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>41,061.40<\/td>\r\n                                                            <td>1,320.30<\/td>\r\n                                                            <td>1,210.28<\/td>\r\n                                                            <td>1,155.26<\/td>\r\n                                                            <td>990.23<\/td>\r\n                                                            <td>770.18<\/td>\r\n                                                            <td>660.15<\/td>\r\n                                                            <td>550.13<\/td>\r\n                                                            <td>495.11<\/td>\r\n                                                            <td>440.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>41,424.78<\/td>\r\n                                                            <td>1,331.99<\/td>\r\n                                                            <td>1,220.99<\/td>\r\n                                                            <td>1,165.49<\/td>\r\n                                                            <td>998.99<\/td>\r\n                                                            <td>776.99<\/td>\r\n                                                            <td>665.99<\/td>\r\n                                                            <td>554.99<\/td>\r\n                                                            <td>499.49<\/td>\r\n                                                            <td>444.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>41,831.72<\/td>\r\n                                                            <td>1,345.07<\/td>\r\n                                                            <td>1,232.98<\/td>\r\n                                                            <td>1,176.94<\/td>\r\n                                                            <td>1,008.80<\/td>\r\n                                                            <td>784.62<\/td>\r\n                                                            <td>672.54<\/td>\r\n                                                            <td>560.45<\/td>\r\n                                                            <td>504.40<\/td>\r\n                                                            <td>448.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>41,831.72<\/td>\r\n                                                            <td>1,345.07<\/td>\r\n                                                            <td>1,232.98<\/td>\r\n                                                            <td>1,176.94<\/td>\r\n                                                            <td>1,008.80<\/td>\r\n                                                            <td>784.62<\/td>\r\n                                                            <td>672.54<\/td>\r\n                                                            <td>560.45<\/td>\r\n                                                            <td>504.40<\/td>\r\n                                                            <td>448.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>42,742.01<\/td>\r\n                                                            <td>1,374.34<\/td>\r\n                                                            <td>1,259.81<\/td>\r\n                                                            <td>1,202.55<\/td>\r\n                                                            <td>1,030.76<\/td>\r\n                                                            <td>801.70<\/td>\r\n                                                            <td>687.17<\/td>\r\n                                                            <td>572.64<\/td>\r\n                                                            <td>515.38<\/td>\r\n                                                            <td>458.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>43,127.88<\/td>\r\n                                                            <td>1,386.75<\/td>\r\n                                                            <td>1,271.19<\/td>\r\n                                                            <td>1,213.40<\/td>\r\n                                                            <td>1,040.06<\/td>\r\n                                                            <td>808.94<\/td>\r\n                                                            <td>693.37<\/td>\r\n                                                            <td>577.81<\/td>\r\n                                                            <td>520.03<\/td>\r\n                                                            <td>462.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>45,949.75<\/td>\r\n                                                            <td>1,477.48<\/td>\r\n                                                            <td>1,354.36<\/td>\r\n                                                            <td>1,292.80<\/td>\r\n                                                            <td>1,108.11<\/td>\r\n                                                            <td>861.87<\/td>\r\n                                                            <td>738.74<\/td>\r\n                                                            <td>615.62<\/td>\r\n                                                            <td>554.06<\/td>\r\n                                                            <td>492.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>46,975.00<\/td>\r\n                                                            <td>1,510.45<\/td>\r\n                                                            <td>1,384.58<\/td>\r\n                                                            <td>1,321.64<\/td>\r\n                                                            <td>1,132.84<\/td>\r\n                                                            <td>881.10<\/td>\r\n                                                            <td>755.23<\/td>\r\n                                                            <td>629.35<\/td>\r\n                                                            <td>566.42<\/td>\r\n                                                            <td>503.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>47,077.50<\/td>\r\n                                                            <td>1,513.75<\/td>\r\n                                                            <td>1,387.60<\/td>\r\n                                                            <td>1,324.53<\/td>\r\n                                                            <td>1,135.31<\/td>\r\n                                                            <td>883.02<\/td>\r\n                                                            <td>756.87<\/td>\r\n                                                            <td>630.73<\/td>\r\n                                                            <td>567.65<\/td>\r\n                                                            <td>504.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>47,325.43<\/td>\r\n                                                            <td>1,521.72<\/td>\r\n                                                            <td>1,394.91<\/td>\r\n                                                            <td>1,331.50<\/td>\r\n                                                            <td>1,141.29<\/td>\r\n                                                            <td>887.67<\/td>\r\n                                                            <td>760.86<\/td>\r\n                                                            <td>634.05<\/td>\r\n                                                            <td>570.64<\/td>\r\n                                                            <td>507.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>47,325.43<\/td>\r\n                                                            <td>1,521.72<\/td>\r\n                                                            <td>1,394.91<\/td>\r\n                                                            <td>1,331.50<\/td>\r\n                                                            <td>1,141.29<\/td>\r\n                                                            <td>887.67<\/td>\r\n                                                            <td>760.86<\/td>\r\n                                                            <td>634.05<\/td>\r\n                                                            <td>570.64<\/td>\r\n                                                            <td>507.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>47,449.49<\/td>\r\n                                                            <td>1,525.71<\/td>\r\n                                                            <td>1,398.56<\/td>\r\n                                                            <td>1,334.99<\/td>\r\n                                                            <td>1,144.28<\/td>\r\n                                                            <td>890.00<\/td>\r\n                                                            <td>762.85<\/td>\r\n                                                            <td>635.71<\/td>\r\n                                                            <td>572.14<\/td>\r\n                                                            <td>508.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>47,780.61<\/td>\r\n                                                            <td>1,536.35<\/td>\r\n                                                            <td>1,408.32<\/td>\r\n                                                            <td>1,344.31<\/td>\r\n                                                            <td>1,152.27<\/td>\r\n                                                            <td>896.21<\/td>\r\n                                                            <td>768.18<\/td>\r\n                                                            <td>640.15<\/td>\r\n                                                            <td>576.13<\/td>\r\n                                                            <td>512.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>48,523.32<\/td>\r\n                                                            <td>1,560.24<\/td>\r\n                                                            <td>1,430.22<\/td>\r\n                                                            <td>1,365.21<\/td>\r\n                                                            <td>1,170.18<\/td>\r\n                                                            <td>910.14<\/td>\r\n                                                            <td>780.12<\/td>\r\n                                                            <td>650.10<\/td>\r\n                                                            <td>585.09<\/td>\r\n                                                            <td>520.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>48,874.35<\/td>\r\n                                                            <td>1,571.52<\/td>\r\n                                                            <td>1,440.56<\/td>\r\n                                                            <td>1,375.08<\/td>\r\n                                                            <td>1,178.64<\/td>\r\n                                                            <td>916.72<\/td>\r\n                                                            <td>785.76<\/td>\r\n                                                            <td>654.80<\/td>\r\n                                                            <td>589.32<\/td>\r\n                                                            <td>523.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>48,003.83<\/td>\r\n                                                            <td>1,543.53<\/td>\r\n                                                            <td>1,414.90<\/td>\r\n                                                            <td>1,350.59<\/td>\r\n                                                            <td>1,157.65<\/td>\r\n                                                            <td>900.39<\/td>\r\n                                                            <td>771.77<\/td>\r\n                                                            <td>643.14<\/td>\r\n                                                            <td>578.82<\/td>\r\n                                                            <td>514.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>48,064.02<\/td>\r\n                                                            <td>1,545.47<\/td>\r\n                                                            <td>1,416.68<\/td>\r\n                                                            <td>1,352.28<\/td>\r\n                                                            <td>1,159.10<\/td>\r\n                                                            <td>901.52<\/td>\r\n                                                            <td>772.73<\/td>\r\n                                                            <td>643.94<\/td>\r\n                                                            <td>579.55<\/td>\r\n                                                            <td>515.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>48,064.02<\/td>\r\n                                                            <td>1,545.47<\/td>\r\n                                                            <td>1,416.68<\/td>\r\n                                                            <td>1,352.28<\/td>\r\n                                                            <td>1,159.10<\/td>\r\n                                                            <td>901.52<\/td>\r\n                                                            <td>772.73<\/td>\r\n                                                            <td>643.94<\/td>\r\n                                                            <td>579.55<\/td>\r\n                                                            <td>515.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>47,833.17<\/td>\r\n                                                            <td>1,538.04<\/td>\r\n                                                            <td>1,409.87<\/td>\r\n                                                            <td>1,345.79<\/td>\r\n                                                            <td>1,153.53<\/td>\r\n                                                            <td>897.19<\/td>\r\n                                                            <td>769.02<\/td>\r\n                                                            <td>640.85<\/td>\r\n                                                            <td>576.77<\/td>\r\n                                                            <td>512.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>46,907.52<\/td>\r\n                                                            <td>1,508.28<\/td>\r\n                                                            <td>1,382.59<\/td>\r\n                                                            <td>1,319.75<\/td>\r\n                                                            <td>1,131.21<\/td>\r\n                                                            <td>879.83<\/td>\r\n                                                            <td>754.14<\/td>\r\n                                                            <td>628.45<\/td>\r\n                                                            <td>565.61<\/td>\r\n                                                            <td>502.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>47,737.18<\/td>\r\n                                                            <td>1,534.96<\/td>\r\n                                                            <td>1,407.04<\/td>\r\n                                                            <td>1,343.09<\/td>\r\n                                                            <td>1,151.22<\/td>\r\n                                                            <td>895.39<\/td>\r\n                                                            <td>767.48<\/td>\r\n                                                            <td>639.57<\/td>\r\n                                                            <td>575.61<\/td>\r\n                                                            <td>511.65<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-512","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/512","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=512"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/512\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=512"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}