{"id":513,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=513"},"modified":"2013-05-14T12:33:39","modified_gmt":"2013-05-14T12:33:39","slug":"myanmar","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/myanmar\/","title":{"rendered":"Myanmar"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Myanmar<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/myanmar.svg\" alt=\"Prix de l'or aujourd'hui en Myanmar\" title=\"Prix de l'or aujourd'hui en Myanmar\" \/> Prix de l'or aujourd'hui en Myanmar<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 14 July 2026, 10:55 am, temps de Rangoon (2026-07-14 04:25:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,031,893.34 Kyat du Myanmar. Au cours des jour derniers, or a augment\u00e9 de 0.28% (environ 35,924.24 Kyat du Myanmar). Au cours des semaine derniers, or a augment\u00e9 de 49.57% (environ 4,318,988.77 Kyat du Myanmar). Au cours des mois derniers, or a augment\u00e9 de 47.09% (environ 4,171,935.53 Kyat du Myanmar). Depuis 2025-07-14, or a augment\u00e9 de 85.11% (environ 5,991,624.88 Kyat du Myanmar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-14, or a augment\u00e9 de 333.28% (environ 10,024,130.20 Kyat du Myanmar). Depuis 2016-07-14, or a augment\u00e9 de 730.16% (environ 11,462,080.00 Kyat du Myanmar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kyat birman<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MMK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-ounce-24k-1-rate\">13,047,841.50<\/span> MMK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-tola-24k-1-rate\">4,892,940.56<\/span> MMK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-24k-1-rate\">419,544.74<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-22k-1-rate\">384,582.68<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-21k-1-rate\">367,101.65<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-18k-1-rate\">314,658.56<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-14k-1-rate\">244,734.43<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-12k-1-rate\">209,772.37<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-10k-1-rate\">174,810.31<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-9k-1-rate\">157,329.28<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-8k-1-rate\">139,848.25<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Myanmar<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Myanmar en kyat birman (MMK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13047841.5\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MMK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,047,841.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,917,363.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,178,319.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Myanmar en kyat birman (MMK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Myanmar en kyat birman (MMK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1835483\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1835483\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MMK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kyat du Myanmar\/Ounce\";\n        var chname = \"Gold Price Kyat du Myanmar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1835483\";\n        var chbutton = \"button-1835483\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Myanmar dans les jours pr\u00e9c\u00e9dents en kyat birman <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>13,048,328.84<\/td>\r\n                                                            <td>419,560.41<\/td>\r\n                                                            <td>384,597.05<\/td>\r\n                                                            <td>367,115.36<\/td>\r\n                                                            <td>314,670.31<\/td>\r\n                                                            <td>244,743.57<\/td>\r\n                                                            <td>209,780.21<\/td>\r\n                                                            <td>174,816.84<\/td>\r\n                                                            <td>157,335.15<\/td>\r\n                                                            <td>139,853.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>8,399,240.00<\/td>\r\n                                                            <td>270,072.03<\/td>\r\n                                                            <td>247,566.02<\/td>\r\n                                                            <td>236,313.02<\/td>\r\n                                                            <td>202,554.02<\/td>\r\n                                                            <td>157,542.02<\/td>\r\n                                                            <td>135,036.01<\/td>\r\n                                                            <td>112,530.01<\/td>\r\n                                                            <td>101,277.01<\/td>\r\n                                                            <td>90,024.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>8,641,193.42<\/td>\r\n                                                            <td>277,851.88<\/td>\r\n                                                            <td>254,697.56<\/td>\r\n                                                            <td>243,120.39<\/td>\r\n                                                            <td>208,388.91<\/td>\r\n                                                            <td>162,080.26<\/td>\r\n                                                            <td>138,925.94<\/td>\r\n                                                            <td>115,771.62<\/td>\r\n                                                            <td>104,194.45<\/td>\r\n                                                            <td>92,617.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>8,641,193.42<\/td>\r\n                                                            <td>277,851.88<\/td>\r\n                                                            <td>254,697.56<\/td>\r\n                                                            <td>243,120.39<\/td>\r\n                                                            <td>208,388.91<\/td>\r\n                                                            <td>162,080.26<\/td>\r\n                                                            <td>138,925.94<\/td>\r\n                                                            <td>115,771.62<\/td>\r\n                                                            <td>104,194.45<\/td>\r\n                                                            <td>92,617.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>8,605,778.69<\/td>\r\n                                                            <td>276,713.14<\/td>\r\n                                                            <td>253,653.71<\/td>\r\n                                                            <td>242,124.00<\/td>\r\n                                                            <td>207,534.86<\/td>\r\n                                                            <td>161,416.00<\/td>\r\n                                                            <td>138,356.57<\/td>\r\n                                                            <td>115,297.14<\/td>\r\n                                                            <td>103,767.43<\/td>\r\n                                                            <td>92,237.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>8,676,900.83<\/td>\r\n                                                            <td>279,000.03<\/td>\r\n                                                            <td>255,750.02<\/td>\r\n                                                            <td>244,125.02<\/td>\r\n                                                            <td>209,250.02<\/td>\r\n                                                            <td>162,750.02<\/td>\r\n                                                            <td>139,500.01<\/td>\r\n                                                            <td>116,250.01<\/td>\r\n                                                            <td>104,625.01<\/td>\r\n                                                            <td>93,000.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>8,535,813.01<\/td>\r\n                                                            <td>274,463.44<\/td>\r\n                                                            <td>251,591.49<\/td>\r\n                                                            <td>240,155.51<\/td>\r\n                                                            <td>205,847.58<\/td>\r\n                                                            <td>160,103.67<\/td>\r\n                                                            <td>137,231.72<\/td>\r\n                                                            <td>114,359.77<\/td>\r\n                                                            <td>102,923.79<\/td>\r\n                                                            <td>91,487.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>8,712,904.56<\/td>\r\n                                                            <td>280,157.70<\/td>\r\n                                                            <td>256,811.23<\/td>\r\n                                                            <td>245,137.99<\/td>\r\n                                                            <td>210,118.28<\/td>\r\n                                                            <td>163,425.33<\/td>\r\n                                                            <td>140,078.85<\/td>\r\n                                                            <td>116,732.38<\/td>\r\n                                                            <td>105,059.14<\/td>\r\n                                                            <td>93,385.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>8,749,208.33<\/td>\r\n                                                            <td>281,325.03<\/td>\r\n                                                            <td>257,881.27<\/td>\r\n                                                            <td>246,159.40<\/td>\r\n                                                            <td>210,993.77<\/td>\r\n                                                            <td>164,106.27<\/td>\r\n                                                            <td>140,662.51<\/td>\r\n                                                            <td>117,218.76<\/td>\r\n                                                            <td>105,496.89<\/td>\r\n                                                            <td>93,775.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>8,749,208.33<\/td>\r\n                                                            <td>281,325.03<\/td>\r\n                                                            <td>257,881.27<\/td>\r\n                                                            <td>246,159.40<\/td>\r\n                                                            <td>210,993.77<\/td>\r\n                                                            <td>164,106.27<\/td>\r\n                                                            <td>140,662.51<\/td>\r\n                                                            <td>117,218.76<\/td>\r\n                                                            <td>105,496.89<\/td>\r\n                                                            <td>93,775.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>8,749,208.33<\/td>\r\n                                                            <td>281,325.03<\/td>\r\n                                                            <td>257,881.27<\/td>\r\n                                                            <td>246,159.40<\/td>\r\n                                                            <td>210,993.77<\/td>\r\n                                                            <td>164,106.27<\/td>\r\n                                                            <td>140,662.51<\/td>\r\n                                                            <td>117,218.76<\/td>\r\n                                                            <td>105,496.89<\/td>\r\n                                                            <td>93,775.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>8,749,208.33<\/td>\r\n                                                            <td>281,325.03<\/td>\r\n                                                            <td>257,881.27<\/td>\r\n                                                            <td>246,159.40<\/td>\r\n                                                            <td>210,993.77<\/td>\r\n                                                            <td>164,106.27<\/td>\r\n                                                            <td>140,662.51<\/td>\r\n                                                            <td>117,218.76<\/td>\r\n                                                            <td>105,496.89<\/td>\r\n                                                            <td>93,775.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>8,641,193.42<\/td>\r\n                                                            <td>277,851.88<\/td>\r\n                                                            <td>254,697.56<\/td>\r\n                                                            <td>243,120.39<\/td>\r\n                                                            <td>208,388.91<\/td>\r\n                                                            <td>162,080.26<\/td>\r\n                                                            <td>138,925.94<\/td>\r\n                                                            <td>115,771.62<\/td>\r\n                                                            <td>104,194.45<\/td>\r\n                                                            <td>92,617.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>8,535,813.01<\/td>\r\n                                                            <td>274,463.44<\/td>\r\n                                                            <td>251,591.49<\/td>\r\n                                                            <td>240,155.51<\/td>\r\n                                                            <td>205,847.58<\/td>\r\n                                                            <td>160,103.67<\/td>\r\n                                                            <td>137,231.72<\/td>\r\n                                                            <td>114,359.77<\/td>\r\n                                                            <td>102,923.79<\/td>\r\n                                                            <td>91,487.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>8,466,975.81<\/td>\r\n                                                            <td>272,250.03<\/td>\r\n                                                            <td>249,562.52<\/td>\r\n                                                            <td>238,218.77<\/td>\r\n                                                            <td>204,187.52<\/td>\r\n                                                            <td>158,812.52<\/td>\r\n                                                            <td>136,125.01<\/td>\r\n                                                            <td>113,437.51<\/td>\r\n                                                            <td>102,093.76<\/td>\r\n                                                            <td>90,750.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>8,432,971.89<\/td>\r\n                                                            <td>271,156.65<\/td>\r\n                                                            <td>248,560.26<\/td>\r\n                                                            <td>237,262.07<\/td>\r\n                                                            <td>203,367.49<\/td>\r\n                                                            <td>158,174.71<\/td>\r\n                                                            <td>135,578.33<\/td>\r\n                                                            <td>112,981.94<\/td>\r\n                                                            <td>101,683.74<\/td>\r\n                                                            <td>90,385.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>8,535,813.01<\/td>\r\n                                                            <td>274,463.44<\/td>\r\n                                                            <td>251,591.49<\/td>\r\n                                                            <td>240,155.51<\/td>\r\n                                                            <td>205,847.58<\/td>\r\n                                                            <td>160,103.67<\/td>\r\n                                                            <td>137,231.72<\/td>\r\n                                                            <td>114,359.77<\/td>\r\n                                                            <td>102,923.79<\/td>\r\n                                                            <td>91,487.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>8,535,813.01<\/td>\r\n                                                            <td>274,463.44<\/td>\r\n                                                            <td>251,591.49<\/td>\r\n                                                            <td>240,155.51<\/td>\r\n                                                            <td>205,847.58<\/td>\r\n                                                            <td>160,103.67<\/td>\r\n                                                            <td>137,231.72<\/td>\r\n                                                            <td>114,359.77<\/td>\r\n                                                            <td>102,923.79<\/td>\r\n                                                            <td>91,487.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>8,570,653.06<\/td>\r\n                                                            <td>275,583.70<\/td>\r\n                                                            <td>252,618.39<\/td>\r\n                                                            <td>241,135.74<\/td>\r\n                                                            <td>206,687.77<\/td>\r\n                                                            <td>160,757.16<\/td>\r\n                                                            <td>137,791.85<\/td>\r\n                                                            <td>114,826.54<\/td>\r\n                                                            <td>103,343.89<\/td>\r\n                                                            <td>91,861.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>8,466,975.81<\/td>\r\n                                                            <td>272,250.03<\/td>\r\n                                                            <td>249,562.52<\/td>\r\n                                                            <td>238,218.77<\/td>\r\n                                                            <td>204,187.52<\/td>\r\n                                                            <td>158,812.52<\/td>\r\n                                                            <td>136,125.01<\/td>\r\n                                                            <td>113,437.51<\/td>\r\n                                                            <td>102,093.76<\/td>\r\n                                                            <td>90,750.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>8,332,579.37<\/td>\r\n                                                            <td>267,928.60<\/td>\r\n                                                            <td>245,601.21<\/td>\r\n                                                            <td>234,437.52<\/td>\r\n                                                            <td>200,946.45<\/td>\r\n                                                            <td>156,291.68<\/td>\r\n                                                            <td>133,964.30<\/td>\r\n                                                            <td>111,636.92<\/td>\r\n                                                            <td>100,473.22<\/td>\r\n                                                            <td>89,309.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>8,676,900.83<\/td>\r\n                                                            <td>279,000.03<\/td>\r\n                                                            <td>255,750.02<\/td>\r\n                                                            <td>244,125.02<\/td>\r\n                                                            <td>209,250.02<\/td>\r\n                                                            <td>162,750.02<\/td>\r\n                                                            <td>139,500.01<\/td>\r\n                                                            <td>116,250.01<\/td>\r\n                                                            <td>104,625.01<\/td>\r\n                                                            <td>93,000.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>8,785,815.90<\/td>\r\n                                                            <td>282,502.12<\/td>\r\n                                                            <td>258,960.28<\/td>\r\n                                                            <td>247,189.35<\/td>\r\n                                                            <td>211,876.59<\/td>\r\n                                                            <td>164,792.90<\/td>\r\n                                                            <td>141,251.06<\/td>\r\n                                                            <td>117,709.22<\/td>\r\n                                                            <td>105,938.29<\/td>\r\n                                                            <td>94,167.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>8,712,904.56<\/td>\r\n                                                            <td>280,157.70<\/td>\r\n                                                            <td>256,811.23<\/td>\r\n                                                            <td>245,137.99<\/td>\r\n                                                            <td>210,118.28<\/td>\r\n                                                            <td>163,425.33<\/td>\r\n                                                            <td>140,078.85<\/td>\r\n                                                            <td>116,732.38<\/td>\r\n                                                            <td>105,059.14<\/td>\r\n                                                            <td>93,385.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>8,712,904.56<\/td>\r\n                                                            <td>280,157.70<\/td>\r\n                                                            <td>256,811.23<\/td>\r\n                                                            <td>245,137.99<\/td>\r\n                                                            <td>210,118.28<\/td>\r\n                                                            <td>163,425.33<\/td>\r\n                                                            <td>140,078.85<\/td>\r\n                                                            <td>116,732.38<\/td>\r\n                                                            <td>105,059.14<\/td>\r\n                                                            <td>93,385.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>8,712,904.56<\/td>\r\n                                                            <td>280,157.70<\/td>\r\n                                                            <td>256,811.23<\/td>\r\n                                                            <td>245,137.99<\/td>\r\n                                                            <td>210,118.28<\/td>\r\n                                                            <td>163,425.33<\/td>\r\n                                                            <td>140,078.85<\/td>\r\n                                                            <td>116,732.38<\/td>\r\n                                                            <td>105,059.14<\/td>\r\n                                                            <td>93,385.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>8,897,500.00<\/td>\r\n                                                            <td>286,093.25<\/td>\r\n                                                            <td>262,252.14<\/td>\r\n                                                            <td>250,331.59<\/td>\r\n                                                            <td>214,569.94<\/td>\r\n                                                            <td>166,887.73<\/td>\r\n                                                            <td>143,046.62<\/td>\r\n                                                            <td>119,205.52<\/td>\r\n                                                            <td>107,284.97<\/td>\r\n                                                            <td>95,364.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>9,209,692.98<\/td>\r\n                                                            <td>296,131.61<\/td>\r\n                                                            <td>271,453.97<\/td>\r\n                                                            <td>259,115.16<\/td>\r\n                                                            <td>222,098.71<\/td>\r\n                                                            <td>172,743.44<\/td>\r\n                                                            <td>148,065.80<\/td>\r\n                                                            <td>123,388.17<\/td>\r\n                                                            <td>111,049.35<\/td>\r\n                                                            <td>98,710.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>9,129,608.70<\/td>\r\n                                                            <td>293,556.55<\/td>\r\n                                                            <td>269,093.50<\/td>\r\n                                                            <td>256,861.98<\/td>\r\n                                                            <td>220,167.41<\/td>\r\n                                                            <td>171,241.32<\/td>\r\n                                                            <td>146,778.27<\/td>\r\n                                                            <td>122,315.23<\/td>\r\n                                                            <td>110,083.71<\/td>\r\n                                                            <td>97,852.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>9,090,086.58<\/td>\r\n                                                            <td>292,285.74<\/td>\r\n                                                            <td>267,928.60<\/td>\r\n                                                            <td>255,750.02<\/td>\r\n                                                            <td>219,214.31<\/td>\r\n                                                            <td>170,500.02<\/td>\r\n                                                            <td>146,142.87<\/td>\r\n                                                            <td>121,785.73<\/td>\r\n                                                            <td>109,607.15<\/td>\r\n                                                            <td>97,428.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>8,859,957.81<\/td>\r\n                                                            <td>284,886.10<\/td>\r\n                                                            <td>261,145.59<\/td>\r\n                                                            <td>249,275.34<\/td>\r\n                                                            <td>213,664.58<\/td>\r\n                                                            <td>166,183.56<\/td>\r\n                                                            <td>142,443.05<\/td>\r\n                                                            <td>118,702.54<\/td>\r\n                                                            <td>106,832.29<\/td>\r\n                                                            <td>94,962.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>8,859,957.81<\/td>\r\n                                                            <td>284,886.10<\/td>\r\n                                                            <td>261,145.59<\/td>\r\n                                                            <td>249,275.34<\/td>\r\n                                                            <td>213,664.58<\/td>\r\n                                                            <td>166,183.56<\/td>\r\n                                                            <td>142,443.05<\/td>\r\n                                                            <td>118,702.54<\/td>\r\n                                                            <td>106,832.29<\/td>\r\n                                                            <td>94,962.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>8,859,957.81<\/td>\r\n                                                            <td>284,886.10<\/td>\r\n                                                            <td>261,145.59<\/td>\r\n                                                            <td>249,275.34<\/td>\r\n                                                            <td>213,664.58<\/td>\r\n                                                            <td>166,183.56<\/td>\r\n                                                            <td>142,443.05<\/td>\r\n                                                            <td>118,702.54<\/td>\r\n                                                            <td>106,832.29<\/td>\r\n                                                            <td>94,962.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>8,712,904.56<\/td>\r\n                                                            <td>280,157.70<\/td>\r\n                                                            <td>256,811.23<\/td>\r\n                                                            <td>245,137.99<\/td>\r\n                                                            <td>210,118.28<\/td>\r\n                                                            <td>163,425.33<\/td>\r\n                                                            <td>140,078.85<\/td>\r\n                                                            <td>116,732.38<\/td>\r\n                                                            <td>105,059.14<\/td>\r\n                                                            <td>93,385.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>8,641,193.42<\/td>\r\n                                                            <td>277,851.88<\/td>\r\n                                                            <td>254,697.56<\/td>\r\n                                                            <td>243,120.39<\/td>\r\n                                                            <td>208,388.91<\/td>\r\n                                                            <td>162,080.26<\/td>\r\n                                                            <td>138,925.94<\/td>\r\n                                                            <td>115,771.62<\/td>\r\n                                                            <td>104,194.45<\/td>\r\n                                                            <td>92,617.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>8,935,361.70<\/td>\r\n                                                            <td>287,310.67<\/td>\r\n                                                            <td>263,368.11<\/td>\r\n                                                            <td>251,396.83<\/td>\r\n                                                            <td>215,483.00<\/td>\r\n                                                            <td>167,597.89<\/td>\r\n                                                            <td>143,655.33<\/td>\r\n                                                            <td>119,712.78<\/td>\r\n                                                            <td>107,741.50<\/td>\r\n                                                            <td>95,770.22<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-513","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/513","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=513"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/513\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=513"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}