{"id":513,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=513"},"modified":"2013-05-14T12:33:39","modified_gmt":"2013-05-14T12:33:39","slug":"myanmar","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/myanmar\/","title":{"rendered":"Myanmar"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Myanmar<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/myanmar.svg\" alt=\"Prix de l'or aujourd'hui en Myanmar\" title=\"Prix de l'or aujourd'hui en Myanmar\" \/> Prix de l'or aujourd'hui en Myanmar<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 12 October 2026, 05:45 pm, temps de Rangoon (2026-10-12 11:15:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,568,190.99 Kyat du Myanmar. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 62,493.89 Kyat du Myanmar). Au cours des semaine derniers, or a augment\u00e9 de 56.36% (environ 4,890,711.65 Kyat du Myanmar). Au cours des mois derniers, or a augment\u00e9 de 48.64% (environ 4,439,930.12 Kyat du Myanmar). Depuis 2025-10-12, or a augment\u00e9 de 60.92% (environ 5,136,464.08 Kyat du Myanmar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-12, or a augment\u00e9 de 299.34% (environ 10,170,503.13 Kyat du Myanmar). Depuis 2016-10-12, or a augment\u00e9 de 767.19% (environ 12,003,566.46 Kyat du Myanmar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en kyat birman<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( MMK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-ounce-24k-1-rate\">13,549,351.91<\/span> MMK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-tola-24k-1-rate\">5,081,006.97<\/span> MMK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-24k-1-rate\">435,670.48<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-22k-1-rate\">399,364.61<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-21k-1-rate\">381,211.67<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-18k-1-rate\">326,752.86<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-14k-1-rate\">254,141.11<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-12k-1-rate\">217,835.24<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-10k-1-rate\">181,529.37<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-9k-1-rate\">163,376.43<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-8k-1-rate\">145,223.49<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Myanmar<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Myanmar en kyat birman (MMK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13549351.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (MMK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,549,351.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,413,858.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,684,845.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Myanmar en kyat birman (MMK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Myanmar en kyat birman (MMK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1766393\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1766393\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MMK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kyat du Myanmar\/Ounce\";\n        var chname = \"Gold Price Kyat du Myanmar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1766393\";\n        var chbutton = \"button-1766393\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Myanmar dans les jours pr\u00e9c\u00e9dents en kyat birman <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>13,569,100.47<\/td>\r\n                                                            <td>436,305.48<\/td>\r\n                                                            <td>399,946.69<\/td>\r\n                                                            <td>381,767.30<\/td>\r\n                                                            <td>327,229.11<\/td>\r\n                                                            <td>254,511.53<\/td>\r\n                                                            <td>218,152.74<\/td>\r\n                                                            <td>181,793.95<\/td>\r\n                                                            <td>163,614.56<\/td>\r\n                                                            <td>145,435.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>8,823,319.33<\/td>\r\n                                                            <td>283,708.02<\/td>\r\n                                                            <td>260,065.68<\/td>\r\n                                                            <td>248,244.51<\/td>\r\n                                                            <td>212,781.01<\/td>\r\n                                                            <td>165,496.34<\/td>\r\n                                                            <td>141,854.01<\/td>\r\n                                                            <td>118,211.67<\/td>\r\n                                                            <td>106,390.51<\/td>\r\n                                                            <td>94,569.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>8,823,319.33<\/td>\r\n                                                            <td>283,708.02<\/td>\r\n                                                            <td>260,065.68<\/td>\r\n                                                            <td>248,244.51<\/td>\r\n                                                            <td>212,781.01<\/td>\r\n                                                            <td>165,496.34<\/td>\r\n                                                            <td>141,854.01<\/td>\r\n                                                            <td>118,211.67<\/td>\r\n                                                            <td>106,390.51<\/td>\r\n                                                            <td>94,569.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>8,823,319.33<\/td>\r\n                                                            <td>283,708.02<\/td>\r\n                                                            <td>260,065.68<\/td>\r\n                                                            <td>248,244.51<\/td>\r\n                                                            <td>212,781.01<\/td>\r\n                                                            <td>165,496.34<\/td>\r\n                                                            <td>141,854.01<\/td>\r\n                                                            <td>118,211.67<\/td>\r\n                                                            <td>106,390.51<\/td>\r\n                                                            <td>94,569.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>8,677,479.34<\/td>\r\n                                                            <td>279,018.63<\/td>\r\n                                                            <td>255,767.08<\/td>\r\n                                                            <td>244,141.30<\/td>\r\n                                                            <td>209,263.97<\/td>\r\n                                                            <td>162,760.87<\/td>\r\n                                                            <td>139,509.31<\/td>\r\n                                                            <td>116,257.76<\/td>\r\n                                                            <td>104,631.99<\/td>\r\n                                                            <td>93,006.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>8,641,769.55<\/td>\r\n                                                            <td>277,870.40<\/td>\r\n                                                            <td>254,714.54<\/td>\r\n                                                            <td>243,136.60<\/td>\r\n                                                            <td>208,402.80<\/td>\r\n                                                            <td>162,091.07<\/td>\r\n                                                            <td>138,935.20<\/td>\r\n                                                            <td>115,779.33<\/td>\r\n                                                            <td>104,201.40<\/td>\r\n                                                            <td>92,623.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>8,749,791.67<\/td>\r\n                                                            <td>281,343.78<\/td>\r\n                                                            <td>257,898.47<\/td>\r\n                                                            <td>246,175.81<\/td>\r\n                                                            <td>211,007.84<\/td>\r\n                                                            <td>164,117.21<\/td>\r\n                                                            <td>140,671.89<\/td>\r\n                                                            <td>117,226.58<\/td>\r\n                                                            <td>105,503.92<\/td>\r\n                                                            <td>93,781.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>8,677,479.34<\/td>\r\n                                                            <td>279,018.63<\/td>\r\n                                                            <td>255,767.08<\/td>\r\n                                                            <td>244,141.30<\/td>\r\n                                                            <td>209,263.97<\/td>\r\n                                                            <td>162,760.87<\/td>\r\n                                                            <td>139,509.31<\/td>\r\n                                                            <td>116,257.76<\/td>\r\n                                                            <td>104,631.99<\/td>\r\n                                                            <td>93,006.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>8,677,479.34<\/td>\r\n                                                            <td>279,018.63<\/td>\r\n                                                            <td>255,767.08<\/td>\r\n                                                            <td>244,141.30<\/td>\r\n                                                            <td>209,263.97<\/td>\r\n                                                            <td>162,760.87<\/td>\r\n                                                            <td>139,509.31<\/td>\r\n                                                            <td>116,257.76<\/td>\r\n                                                            <td>104,631.99<\/td>\r\n                                                            <td>93,006.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>8,677,479.34<\/td>\r\n                                                            <td>279,018.63<\/td>\r\n                                                            <td>255,767.08<\/td>\r\n                                                            <td>244,141.30<\/td>\r\n                                                            <td>209,263.97<\/td>\r\n                                                            <td>162,760.87<\/td>\r\n                                                            <td>139,509.31<\/td>\r\n                                                            <td>116,257.76<\/td>\r\n                                                            <td>104,631.99<\/td>\r\n                                                            <td>93,006.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>8,677,479.34<\/td>\r\n                                                            <td>279,018.63<\/td>\r\n                                                            <td>255,767.08<\/td>\r\n                                                            <td>244,141.30<\/td>\r\n                                                            <td>209,263.97<\/td>\r\n                                                            <td>162,760.87<\/td>\r\n                                                            <td>139,509.31<\/td>\r\n                                                            <td>116,257.76<\/td>\r\n                                                            <td>104,631.99<\/td>\r\n                                                            <td>93,006.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>8,749,791.67<\/td>\r\n                                                            <td>281,343.78<\/td>\r\n                                                            <td>257,898.47<\/td>\r\n                                                            <td>246,175.81<\/td>\r\n                                                            <td>211,007.84<\/td>\r\n                                                            <td>164,117.21<\/td>\r\n                                                            <td>140,671.89<\/td>\r\n                                                            <td>117,226.58<\/td>\r\n                                                            <td>105,503.92<\/td>\r\n                                                            <td>93,781.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>8,713,485.48<\/td>\r\n                                                            <td>280,176.38<\/td>\r\n                                                            <td>256,828.35<\/td>\r\n                                                            <td>245,154.33<\/td>\r\n                                                            <td>210,132.29<\/td>\r\n                                                            <td>163,436.22<\/td>\r\n                                                            <td>140,088.19<\/td>\r\n                                                            <td>116,740.16<\/td>\r\n                                                            <td>105,066.14<\/td>\r\n                                                            <td>93,392.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>8,713,485.48<\/td>\r\n                                                            <td>280,176.38<\/td>\r\n                                                            <td>256,828.35<\/td>\r\n                                                            <td>245,154.33<\/td>\r\n                                                            <td>210,132.29<\/td>\r\n                                                            <td>163,436.22<\/td>\r\n                                                            <td>140,088.19<\/td>\r\n                                                            <td>116,740.16<\/td>\r\n                                                            <td>105,066.14<\/td>\r\n                                                            <td>93,392.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>8,677,479.34<\/td>\r\n                                                            <td>279,018.63<\/td>\r\n                                                            <td>255,767.08<\/td>\r\n                                                            <td>244,141.30<\/td>\r\n                                                            <td>209,263.97<\/td>\r\n                                                            <td>162,760.87<\/td>\r\n                                                            <td>139,509.31<\/td>\r\n                                                            <td>116,257.76<\/td>\r\n                                                            <td>104,631.99<\/td>\r\n                                                            <td>93,006.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>9,012,660.94<\/td>\r\n                                                            <td>289,796.17<\/td>\r\n                                                            <td>265,646.49<\/td>\r\n                                                            <td>253,571.65<\/td>\r\n                                                            <td>217,347.13<\/td>\r\n                                                            <td>169,047.77<\/td>\r\n                                                            <td>144,898.09<\/td>\r\n                                                            <td>120,748.40<\/td>\r\n                                                            <td>108,673.56<\/td>\r\n                                                            <td>96,598.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>9,012,660.94<\/td>\r\n                                                            <td>289,796.17<\/td>\r\n                                                            <td>265,646.49<\/td>\r\n                                                            <td>253,571.65<\/td>\r\n                                                            <td>217,347.13<\/td>\r\n                                                            <td>169,047.77<\/td>\r\n                                                            <td>144,898.09<\/td>\r\n                                                            <td>120,748.40<\/td>\r\n                                                            <td>108,673.56<\/td>\r\n                                                            <td>96,598.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>9,012,660.94<\/td>\r\n                                                            <td>289,796.17<\/td>\r\n                                                            <td>265,646.49<\/td>\r\n                                                            <td>253,571.65<\/td>\r\n                                                            <td>217,347.13<\/td>\r\n                                                            <td>169,047.77<\/td>\r\n                                                            <td>144,898.09<\/td>\r\n                                                            <td>120,748.40<\/td>\r\n                                                            <td>108,673.56<\/td>\r\n                                                            <td>96,598.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>8,974,145.30<\/td>\r\n                                                            <td>288,557.73<\/td>\r\n                                                            <td>264,511.25<\/td>\r\n                                                            <td>252,488.01<\/td>\r\n                                                            <td>216,418.29<\/td>\r\n                                                            <td>168,325.34<\/td>\r\n                                                            <td>144,278.86<\/td>\r\n                                                            <td>120,232.39<\/td>\r\n                                                            <td>108,209.15<\/td>\r\n                                                            <td>96,185.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>9,012,660.94<\/td>\r\n                                                            <td>289,796.17<\/td>\r\n                                                            <td>265,646.49<\/td>\r\n                                                            <td>253,571.65<\/td>\r\n                                                            <td>217,347.13<\/td>\r\n                                                            <td>169,047.77<\/td>\r\n                                                            <td>144,898.09<\/td>\r\n                                                            <td>120,748.40<\/td>\r\n                                                            <td>108,673.56<\/td>\r\n                                                            <td>96,598.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>9,130,217.39<\/td>\r\n                                                            <td>293,576.12<\/td>\r\n                                                            <td>269,111.45<\/td>\r\n                                                            <td>256,879.11<\/td>\r\n                                                            <td>220,182.09<\/td>\r\n                                                            <td>171,252.74<\/td>\r\n                                                            <td>146,788.06<\/td>\r\n                                                            <td>122,323.38<\/td>\r\n                                                            <td>110,091.05<\/td>\r\n                                                            <td>97,858.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>9,130,217.39<\/td>\r\n                                                            <td>293,576.12<\/td>\r\n                                                            <td>269,111.45<\/td>\r\n                                                            <td>256,879.11<\/td>\r\n                                                            <td>220,182.09<\/td>\r\n                                                            <td>171,252.74<\/td>\r\n                                                            <td>146,788.06<\/td>\r\n                                                            <td>122,323.38<\/td>\r\n                                                            <td>110,091.05<\/td>\r\n                                                            <td>97,858.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>9,168,122.27<\/td>\r\n                                                            <td>294,794.93<\/td>\r\n                                                            <td>270,228.68<\/td>\r\n                                                            <td>257,945.56<\/td>\r\n                                                            <td>221,096.20<\/td>\r\n                                                            <td>171,963.71<\/td>\r\n                                                            <td>147,397.46<\/td>\r\n                                                            <td>122,831.22<\/td>\r\n                                                            <td>110,548.10<\/td>\r\n                                                            <td>98,264.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>9,168,122.27<\/td>\r\n                                                            <td>294,794.93<\/td>\r\n                                                            <td>270,228.68<\/td>\r\n                                                            <td>257,945.56<\/td>\r\n                                                            <td>221,096.20<\/td>\r\n                                                            <td>171,963.71<\/td>\r\n                                                            <td>147,397.46<\/td>\r\n                                                            <td>122,831.22<\/td>\r\n                                                            <td>110,548.10<\/td>\r\n                                                            <td>98,264.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>9,010,729.61<\/td>\r\n                                                            <td>289,734.07<\/td>\r\n                                                            <td>265,589.57<\/td>\r\n                                                            <td>253,517.31<\/td>\r\n                                                            <td>217,300.55<\/td>\r\n                                                            <td>169,011.54<\/td>\r\n                                                            <td>144,867.04<\/td>\r\n                                                            <td>120,722.53<\/td>\r\n                                                            <td>108,650.28<\/td>\r\n                                                            <td>96,578.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>9,049,568.97<\/td>\r\n                                                            <td>290,982.92<\/td>\r\n                                                            <td>266,734.35<\/td>\r\n                                                            <td>254,610.06<\/td>\r\n                                                            <td>218,237.19<\/td>\r\n                                                            <td>169,740.04<\/td>\r\n                                                            <td>145,491.46<\/td>\r\n                                                            <td>121,242.89<\/td>\r\n                                                            <td>109,118.60<\/td>\r\n                                                            <td>96,994.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>9,128,260.87<\/td>\r\n                                                            <td>293,513.21<\/td>\r\n                                                            <td>269,053.78<\/td>\r\n                                                            <td>256,824.06<\/td>\r\n                                                            <td>220,134.91<\/td>\r\n                                                            <td>171,216.04<\/td>\r\n                                                            <td>146,756.61<\/td>\r\n                                                            <td>122,297.17<\/td>\r\n                                                            <td>110,067.45<\/td>\r\n                                                            <td>97,837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>9,128,260.87<\/td>\r\n                                                            <td>293,513.21<\/td>\r\n                                                            <td>269,053.78<\/td>\r\n                                                            <td>256,824.06<\/td>\r\n                                                            <td>220,134.91<\/td>\r\n                                                            <td>171,216.04<\/td>\r\n                                                            <td>146,756.61<\/td>\r\n                                                            <td>122,297.17<\/td>\r\n                                                            <td>110,067.45<\/td>\r\n                                                            <td>97,837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>9,168,122.27<\/td>\r\n                                                            <td>294,794.93<\/td>\r\n                                                            <td>270,228.68<\/td>\r\n                                                            <td>257,945.56<\/td>\r\n                                                            <td>221,096.20<\/td>\r\n                                                            <td>171,963.71<\/td>\r\n                                                            <td>147,397.46<\/td>\r\n                                                            <td>122,831.22<\/td>\r\n                                                            <td>110,548.10<\/td>\r\n                                                            <td>98,264.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>9,128,260.87<\/td>\r\n                                                            <td>293,513.21<\/td>\r\n                                                            <td>269,053.78<\/td>\r\n                                                            <td>256,824.06<\/td>\r\n                                                            <td>220,134.91<\/td>\r\n                                                            <td>171,216.04<\/td>\r\n                                                            <td>146,756.61<\/td>\r\n                                                            <td>122,297.17<\/td>\r\n                                                            <td>110,067.45<\/td>\r\n                                                            <td>97,837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>9,289,823.01<\/td>\r\n                                                            <td>298,708.14<\/td>\r\n                                                            <td>273,815.79<\/td>\r\n                                                            <td>261,369.62<\/td>\r\n                                                            <td>224,031.10<\/td>\r\n                                                            <td>174,246.41<\/td>\r\n                                                            <td>149,354.07<\/td>\r\n                                                            <td>124,461.72<\/td>\r\n                                                            <td>112,015.55<\/td>\r\n                                                            <td>99,569.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>9,248,898.68<\/td>\r\n                                                            <td>297,392.24<\/td>\r\n                                                            <td>272,609.55<\/td>\r\n                                                            <td>260,218.21<\/td>\r\n                                                            <td>223,044.18<\/td>\r\n                                                            <td>173,478.81<\/td>\r\n                                                            <td>148,696.12<\/td>\r\n                                                            <td>123,913.43<\/td>\r\n                                                            <td>111,522.09<\/td>\r\n                                                            <td>99,130.75<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-513","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/513","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=513"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/513\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=513"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}