{"id":514,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=514"},"modified":"2013-05-14T12:28:43","modified_gmt":"2013-05-14T12:28:43","slug":"namibia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/namibia\/","title":{"rendered":"Namibie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Namibie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/namibia.svg\" alt=\"Prix de l'or aujourd'hui en Namibie\" title=\"Prix de l'or aujourd'hui en Namibie\" \/> Prix de l'or aujourd'hui en Namibie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Windhoek (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 67,221.47 Namibie - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 69.36 Namibie - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 0.57% (environ 382.41 Namibie - dollar). Au cours des mois derniers, or a diminu\u00e9 de 1.87% (environ 1,283.62 Namibie - dollar). Depuis 2025-07-11, or a augment\u00e9 de 12.98% (environ 7,724.82 Namibie - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 160.97% (environ 41,463.34 Namibie - dollar). Depuis 2016-07-11, or a augment\u00e9 de 244.09% (environ 47,685.57 Namibie - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar namibien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-ounce-24k-1-rate\">67,221.47<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-tola-24k-1-rate\">25,208.05<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-24k-1-rate\">2,161.46<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-22k-1-rate\">1,981.34<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-21k-1-rate\">1,891.28<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-18k-1-rate\">1,621.10<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-14k-1-rate\">1,260.85<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-12k-1-rate\">1,080.73<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-10k-1-rate\">900.61<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-9k-1-rate\">810.55<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-8k-1-rate\">720.49<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Namibie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Namibie en dollar namibien (NAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"67221.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                67,221.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                66,549.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                67,893.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Namibie en dollar namibien (NAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Namibie en dollar namibien (NAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1113974\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1113974\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Namibie - dollar\/Ounce\";\n        var chname = \"Gold Price Namibie - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1113974\";\n        var chbutton = \"button-1113974\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Namibie dans les jours pr\u00e9c\u00e9dents en dollar namibien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>67,221.47<\/td>\r\n                                                            <td>2,161.46<\/td>\r\n                                                            <td>1,981.34<\/td>\r\n                                                            <td>1,891.28<\/td>\r\n                                                            <td>1,621.10<\/td>\r\n                                                            <td>1,260.85<\/td>\r\n                                                            <td>1,080.73<\/td>\r\n                                                            <td>900.61<\/td>\r\n                                                            <td>810.55<\/td>\r\n                                                            <td>720.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>66,885.25<\/td>\r\n                                                            <td>2,150.65<\/td>\r\n                                                            <td>1,971.43<\/td>\r\n                                                            <td>1,881.82<\/td>\r\n                                                            <td>1,612.99<\/td>\r\n                                                            <td>1,254.55<\/td>\r\n                                                            <td>1,075.33<\/td>\r\n                                                            <td>896.10<\/td>\r\n                                                            <td>806.49<\/td>\r\n                                                            <td>716.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>67,438.02<\/td>\r\n                                                            <td>2,168.42<\/td>\r\n                                                            <td>1,987.72<\/td>\r\n                                                            <td>1,897.37<\/td>\r\n                                                            <td>1,626.32<\/td>\r\n                                                            <td>1,264.91<\/td>\r\n                                                            <td>1,084.21<\/td>\r\n                                                            <td>903.51<\/td>\r\n                                                            <td>813.16<\/td>\r\n                                                            <td>722.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>66,643.33<\/td>\r\n                                                            <td>2,142.87<\/td>\r\n                                                            <td>1,964.30<\/td>\r\n                                                            <td>1,875.01<\/td>\r\n                                                            <td>1,607.15<\/td>\r\n                                                            <td>1,250.01<\/td>\r\n                                                            <td>1,071.44<\/td>\r\n                                                            <td>892.86<\/td>\r\n                                                            <td>803.58<\/td>\r\n                                                            <td>714.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>67,388.69<\/td>\r\n                                                            <td>2,166.84<\/td>\r\n                                                            <td>1,986.27<\/td>\r\n                                                            <td>1,895.98<\/td>\r\n                                                            <td>1,625.13<\/td>\r\n                                                            <td>1,263.99<\/td>\r\n                                                            <td>1,083.42<\/td>\r\n                                                            <td>902.85<\/td>\r\n                                                            <td>812.56<\/td>\r\n                                                            <td>722.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>67,620.56<\/td>\r\n                                                            <td>2,174.29<\/td>\r\n                                                            <td>1,993.10<\/td>\r\n                                                            <td>1,902.51<\/td>\r\n                                                            <td>1,630.72<\/td>\r\n                                                            <td>1,268.34<\/td>\r\n                                                            <td>1,087.15<\/td>\r\n                                                            <td>905.96<\/td>\r\n                                                            <td>815.36<\/td>\r\n                                                            <td>724.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>67,603.88<\/td>\r\n                                                            <td>2,173.76<\/td>\r\n                                                            <td>1,992.61<\/td>\r\n                                                            <td>1,902.04<\/td>\r\n                                                            <td>1,630.32<\/td>\r\n                                                            <td>1,268.03<\/td>\r\n                                                            <td>1,086.88<\/td>\r\n                                                            <td>905.73<\/td>\r\n                                                            <td>815.16<\/td>\r\n                                                            <td>724.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>67,603.88<\/td>\r\n                                                            <td>2,173.76<\/td>\r\n                                                            <td>1,992.61<\/td>\r\n                                                            <td>1,902.04<\/td>\r\n                                                            <td>1,630.32<\/td>\r\n                                                            <td>1,268.03<\/td>\r\n                                                            <td>1,086.88<\/td>\r\n                                                            <td>905.73<\/td>\r\n                                                            <td>815.16<\/td>\r\n                                                            <td>724.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>67,537.49<\/td>\r\n                                                            <td>2,171.62<\/td>\r\n                                                            <td>1,990.65<\/td>\r\n                                                            <td>1,900.17<\/td>\r\n                                                            <td>1,628.72<\/td>\r\n                                                            <td>1,266.78<\/td>\r\n                                                            <td>1,085.81<\/td>\r\n                                                            <td>904.84<\/td>\r\n                                                            <td>814.36<\/td>\r\n                                                            <td>723.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>67,263.37<\/td>\r\n                                                            <td>2,162.81<\/td>\r\n                                                            <td>1,982.58<\/td>\r\n                                                            <td>1,892.46<\/td>\r\n                                                            <td>1,622.11<\/td>\r\n                                                            <td>1,261.64<\/td>\r\n                                                            <td>1,081.40<\/td>\r\n                                                            <td>901.17<\/td>\r\n                                                            <td>811.05<\/td>\r\n                                                            <td>720.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>66,730.01<\/td>\r\n                                                            <td>2,145.66<\/td>\r\n                                                            <td>1,966.85<\/td>\r\n                                                            <td>1,877.45<\/td>\r\n                                                            <td>1,609.24<\/td>\r\n                                                            <td>1,251.63<\/td>\r\n                                                            <td>1,072.83<\/td>\r\n                                                            <td>894.02<\/td>\r\n                                                            <td>804.62<\/td>\r\n                                                            <td>715.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>66,005.91<\/td>\r\n                                                            <td>2,122.38<\/td>\r\n                                                            <td>1,945.51<\/td>\r\n                                                            <td>1,857.08<\/td>\r\n                                                            <td>1,591.78<\/td>\r\n                                                            <td>1,238.05<\/td>\r\n                                                            <td>1,061.19<\/td>\r\n                                                            <td>884.32<\/td>\r\n                                                            <td>795.89<\/td>\r\n                                                            <td>707.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>65,986.49<\/td>\r\n                                                            <td>2,121.75<\/td>\r\n                                                            <td>1,944.94<\/td>\r\n                                                            <td>1,856.53<\/td>\r\n                                                            <td>1,591.31<\/td>\r\n                                                            <td>1,237.69<\/td>\r\n                                                            <td>1,060.88<\/td>\r\n                                                            <td>884.06<\/td>\r\n                                                            <td>795.66<\/td>\r\n                                                            <td>707.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>66,880.79<\/td>\r\n                                                            <td>2,150.51<\/td>\r\n                                                            <td>1,971.30<\/td>\r\n                                                            <td>1,881.69<\/td>\r\n                                                            <td>1,612.88<\/td>\r\n                                                            <td>1,254.46<\/td>\r\n                                                            <td>1,075.25<\/td>\r\n                                                            <td>896.04<\/td>\r\n                                                            <td>806.44<\/td>\r\n                                                            <td>716.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>66,880.79<\/td>\r\n                                                            <td>2,150.51<\/td>\r\n                                                            <td>1,971.30<\/td>\r\n                                                            <td>1,881.69<\/td>\r\n                                                            <td>1,612.88<\/td>\r\n                                                            <td>1,254.46<\/td>\r\n                                                            <td>1,075.25<\/td>\r\n                                                            <td>896.04<\/td>\r\n                                                            <td>806.44<\/td>\r\n                                                            <td>716.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>67,108.13<\/td>\r\n                                                            <td>2,157.82<\/td>\r\n                                                            <td>1,978.00<\/td>\r\n                                                            <td>1,888.09<\/td>\r\n                                                            <td>1,618.36<\/td>\r\n                                                            <td>1,258.73<\/td>\r\n                                                            <td>1,078.91<\/td>\r\n                                                            <td>899.09<\/td>\r\n                                                            <td>809.18<\/td>\r\n                                                            <td>719.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>66,807.25<\/td>\r\n                                                            <td>2,148.14<\/td>\r\n                                                            <td>1,969.13<\/td>\r\n                                                            <td>1,879.63<\/td>\r\n                                                            <td>1,611.11<\/td>\r\n                                                            <td>1,253.08<\/td>\r\n                                                            <td>1,074.07<\/td>\r\n                                                            <td>895.06<\/td>\r\n                                                            <td>805.55<\/td>\r\n                                                            <td>716.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>65,968.04<\/td>\r\n                                                            <td>2,121.16<\/td>\r\n                                                            <td>1,944.40<\/td>\r\n                                                            <td>1,856.01<\/td>\r\n                                                            <td>1,590.87<\/td>\r\n                                                            <td>1,237.34<\/td>\r\n                                                            <td>1,060.58<\/td>\r\n                                                            <td>883.82<\/td>\r\n                                                            <td>795.43<\/td>\r\n                                                            <td>707.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>68,275.06<\/td>\r\n                                                            <td>2,195.34<\/td>\r\n                                                            <td>2,012.39<\/td>\r\n                                                            <td>1,920.92<\/td>\r\n                                                            <td>1,646.50<\/td>\r\n                                                            <td>1,280.61<\/td>\r\n                                                            <td>1,097.67<\/td>\r\n                                                            <td>914.72<\/td>\r\n                                                            <td>823.25<\/td>\r\n                                                            <td>731.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>68,773.74<\/td>\r\n                                                            <td>2,211.37<\/td>\r\n                                                            <td>2,027.09<\/td>\r\n                                                            <td>1,934.95<\/td>\r\n                                                            <td>1,658.53<\/td>\r\n                                                            <td>1,289.97<\/td>\r\n                                                            <td>1,105.69<\/td>\r\n                                                            <td>921.41<\/td>\r\n                                                            <td>829.27<\/td>\r\n                                                            <td>737.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>68,302.10<\/td>\r\n                                                            <td>2,196.21<\/td>\r\n                                                            <td>2,013.19<\/td>\r\n                                                            <td>1,921.68<\/td>\r\n                                                            <td>1,647.16<\/td>\r\n                                                            <td>1,281.12<\/td>\r\n                                                            <td>1,098.10<\/td>\r\n                                                            <td>915.09<\/td>\r\n                                                            <td>823.58<\/td>\r\n                                                            <td>732.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>68,739.75<\/td>\r\n                                                            <td>2,210.28<\/td>\r\n                                                            <td>2,026.09<\/td>\r\n                                                            <td>1,934.00<\/td>\r\n                                                            <td>1,657.71<\/td>\r\n                                                            <td>1,289.33<\/td>\r\n                                                            <td>1,105.14<\/td>\r\n                                                            <td>920.95<\/td>\r\n                                                            <td>828.86<\/td>\r\n                                                            <td>736.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>71,151.67<\/td>\r\n                                                            <td>2,287.84<\/td>\r\n                                                            <td>2,097.18<\/td>\r\n                                                            <td>2,001.86<\/td>\r\n                                                            <td>1,715.88<\/td>\r\n                                                            <td>1,334.57<\/td>\r\n                                                            <td>1,143.92<\/td>\r\n                                                            <td>953.26<\/td>\r\n                                                            <td>857.94<\/td>\r\n                                                            <td>762.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>70,212.41<\/td>\r\n                                                            <td>2,257.63<\/td>\r\n                                                            <td>2,069.50<\/td>\r\n                                                            <td>1,975.43<\/td>\r\n                                                            <td>1,693.23<\/td>\r\n                                                            <td>1,316.95<\/td>\r\n                                                            <td>1,128.82<\/td>\r\n                                                            <td>940.68<\/td>\r\n                                                            <td>846.61<\/td>\r\n                                                            <td>752.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>70,030.06<\/td>\r\n                                                            <td>2,251.77<\/td>\r\n                                                            <td>2,064.12<\/td>\r\n                                                            <td>1,970.30<\/td>\r\n                                                            <td>1,688.83<\/td>\r\n                                                            <td>1,313.53<\/td>\r\n                                                            <td>1,125.89<\/td>\r\n                                                            <td>938.24<\/td>\r\n                                                            <td>844.41<\/td>\r\n                                                            <td>750.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>68,719.27<\/td>\r\n                                                            <td>2,209.62<\/td>\r\n                                                            <td>2,025.49<\/td>\r\n                                                            <td>1,933.42<\/td>\r\n                                                            <td>1,657.22<\/td>\r\n                                                            <td>1,288.95<\/td>\r\n                                                            <td>1,104.81<\/td>\r\n                                                            <td>920.68<\/td>\r\n                                                            <td>828.61<\/td>\r\n                                                            <td>736.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>68,719.27<\/td>\r\n                                                            <td>2,209.62<\/td>\r\n                                                            <td>2,025.49<\/td>\r\n                                                            <td>1,933.42<\/td>\r\n                                                            <td>1,657.22<\/td>\r\n                                                            <td>1,288.95<\/td>\r\n                                                            <td>1,104.81<\/td>\r\n                                                            <td>920.68<\/td>\r\n                                                            <td>828.61<\/td>\r\n                                                            <td>736.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>68,721.65<\/td>\r\n                                                            <td>2,209.70<\/td>\r\n                                                            <td>2,025.56<\/td>\r\n                                                            <td>1,933.49<\/td>\r\n                                                            <td>1,657.27<\/td>\r\n                                                            <td>1,288.99<\/td>\r\n                                                            <td>1,104.85<\/td>\r\n                                                            <td>920.71<\/td>\r\n                                                            <td>828.64<\/td>\r\n                                                            <td>736.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>68,505.08<\/td>\r\n                                                            <td>2,202.74<\/td>\r\n                                                            <td>2,019.17<\/td>\r\n                                                            <td>1,927.39<\/td>\r\n                                                            <td>1,652.05<\/td>\r\n                                                            <td>1,284.93<\/td>\r\n                                                            <td>1,101.37<\/td>\r\n                                                            <td>917.81<\/td>\r\n                                                            <td>826.03<\/td>\r\n                                                            <td>734.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>68,209.40<\/td>\r\n                                                            <td>2,193.23<\/td>\r\n                                                            <td>2,010.46<\/td>\r\n                                                            <td>1,919.07<\/td>\r\n                                                            <td>1,644.92<\/td>\r\n                                                            <td>1,279.38<\/td>\r\n                                                            <td>1,096.61<\/td>\r\n                                                            <td>913.85<\/td>\r\n                                                            <td>822.46<\/td>\r\n                                                            <td>731.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>69,965.37<\/td>\r\n                                                            <td>2,249.69<\/td>\r\n                                                            <td>2,062.22<\/td>\r\n                                                            <td>1,968.48<\/td>\r\n                                                            <td>1,687.27<\/td>\r\n                                                            <td>1,312.32<\/td>\r\n                                                            <td>1,124.85<\/td>\r\n                                                            <td>937.37<\/td>\r\n                                                            <td>843.63<\/td>\r\n                                                            <td>749.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>71,956.52<\/td>\r\n                                                            <td>2,313.71<\/td>\r\n                                                            <td>2,120.90<\/td>\r\n                                                            <td>2,024.50<\/td>\r\n                                                            <td>1,735.29<\/td>\r\n                                                            <td>1,349.67<\/td>\r\n                                                            <td>1,156.86<\/td>\r\n                                                            <td>964.05<\/td>\r\n                                                            <td>867.64<\/td>\r\n                                                            <td>771.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>70,442.71<\/td>\r\n                                                            <td>2,265.04<\/td>\r\n                                                            <td>2,076.29<\/td>\r\n                                                            <td>1,981.91<\/td>\r\n                                                            <td>1,698.78<\/td>\r\n                                                            <td>1,321.27<\/td>\r\n                                                            <td>1,132.52<\/td>\r\n                                                            <td>943.77<\/td>\r\n                                                            <td>849.39<\/td>\r\n                                                            <td>755.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>70,442.71<\/td>\r\n                                                            <td>2,265.04<\/td>\r\n                                                            <td>2,076.29<\/td>\r\n                                                            <td>1,981.91<\/td>\r\n                                                            <td>1,698.78<\/td>\r\n                                                            <td>1,321.27<\/td>\r\n                                                            <td>1,132.52<\/td>\r\n                                                            <td>943.77<\/td>\r\n                                                            <td>849.39<\/td>\r\n                                                            <td>755.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-514","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=514"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}