{"id":514,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=514"},"modified":"2013-05-14T12:28:43","modified_gmt":"2013-05-14T12:28:43","slug":"namibia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/namibia\/","title":{"rendered":"Namibie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Namibie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/namibia.svg\" alt=\"Prix de l'or aujourd'hui en Namibie\" title=\"Prix de l'or aujourd'hui en Namibie\" \/> Prix de l'or aujourd'hui en Namibie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:55 pm, temps de Windhoek (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 72,769.95 Namibie - dollar. Au cours des jour derniers, or a diminu\u00e9 de 1.47% (environ 1,085.42 Namibie - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 2.97% (environ 2,230.05 Namibie - dollar). Au cours des mois derniers, or a diminu\u00e9 de 5.59% (environ 4,309.15 Namibie - dollar). Depuis 2025-05-27, or a augment\u00e9 de 23.21% (environ 13,706.37 Namibie - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 178.10% (environ 46,602.96 Namibie - dollar). Depuis 2016-05-27, or a augment\u00e9 de 282.00% (environ 53,720.02 Namibie - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar namibien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-ounce-24k-1-rate\">72,788.90<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-tola-24k-1-rate\">27,295.84<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-24k-1-rate\">2,340.48<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-22k-1-rate\">2,145.44<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-21k-1-rate\">2,047.92<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-18k-1-rate\">1,755.36<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-14k-1-rate\">1,365.28<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-12k-1-rate\">1,170.24<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-10k-1-rate\">975.20<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-9k-1-rate\">877.68<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-8k-1-rate\">780.16<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Namibie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Namibie en dollar namibien (NAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"72788.9\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                72,788.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                72,061.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                73,516.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Namibie en dollar namibien (NAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Namibie en dollar namibien (NAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1103355\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1103355\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Namibie - dollar\/Ounce\";\n        var chname = \"Gold Price Namibie - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1103355\";\n        var chbutton = \"button-1103355\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Namibie dans les jours pr\u00e9c\u00e9dents en dollar namibien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>72,763.57<\/td>\r\n                                                            <td>2,339.66<\/td>\r\n                                                            <td>2,144.69<\/td>\r\n                                                            <td>2,047.21<\/td>\r\n                                                            <td>1,754.75<\/td>\r\n                                                            <td>1,364.80<\/td>\r\n                                                            <td>1,169.83<\/td>\r\n                                                            <td>974.86<\/td>\r\n                                                            <td>877.37<\/td>\r\n                                                            <td>779.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>73,246.38<\/td>\r\n                                                            <td>2,355.19<\/td>\r\n                                                            <td>2,158.92<\/td>\r\n                                                            <td>2,060.79<\/td>\r\n                                                            <td>1,766.39<\/td>\r\n                                                            <td>1,373.86<\/td>\r\n                                                            <td>1,177.59<\/td>\r\n                                                            <td>981.33<\/td>\r\n                                                            <td>883.20<\/td>\r\n                                                            <td>785.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>74,549.06<\/td>\r\n                                                            <td>2,397.08<\/td>\r\n                                                            <td>2,197.32<\/td>\r\n                                                            <td>2,097.44<\/td>\r\n                                                            <td>1,797.81<\/td>\r\n                                                            <td>1,398.29<\/td>\r\n                                                            <td>1,198.54<\/td>\r\n                                                            <td>998.78<\/td>\r\n                                                            <td>898.90<\/td>\r\n                                                            <td>799.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>74,226.64<\/td>\r\n                                                            <td>2,386.71<\/td>\r\n                                                            <td>2,187.82<\/td>\r\n                                                            <td>2,088.37<\/td>\r\n                                                            <td>1,790.03<\/td>\r\n                                                            <td>1,392.25<\/td>\r\n                                                            <td>1,193.35<\/td>\r\n                                                            <td>994.46<\/td>\r\n                                                            <td>895.02<\/td>\r\n                                                            <td>795.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>74,226.64<\/td>\r\n                                                            <td>2,386.71<\/td>\r\n                                                            <td>2,187.82<\/td>\r\n                                                            <td>2,088.37<\/td>\r\n                                                            <td>1,790.03<\/td>\r\n                                                            <td>1,392.25<\/td>\r\n                                                            <td>1,193.35<\/td>\r\n                                                            <td>994.46<\/td>\r\n                                                            <td>895.02<\/td>\r\n                                                            <td>795.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>74,658.33<\/td>\r\n                                                            <td>2,400.59<\/td>\r\n                                                            <td>2,200.54<\/td>\r\n                                                            <td>2,100.52<\/td>\r\n                                                            <td>1,800.44<\/td>\r\n                                                            <td>1,400.34<\/td>\r\n                                                            <td>1,200.29<\/td>\r\n                                                            <td>1,000.25<\/td>\r\n                                                            <td>900.22<\/td>\r\n                                                            <td>800.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>75,298.88<\/td>\r\n                                                            <td>2,421.19<\/td>\r\n                                                            <td>2,219.42<\/td>\r\n                                                            <td>2,118.54<\/td>\r\n                                                            <td>1,815.89<\/td>\r\n                                                            <td>1,412.36<\/td>\r\n                                                            <td>1,210.59<\/td>\r\n                                                            <td>1,008.83<\/td>\r\n                                                            <td>907.94<\/td>\r\n                                                            <td>807.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>75,000.00<\/td>\r\n                                                            <td>2,411.58<\/td>\r\n                                                            <td>2,210.61<\/td>\r\n                                                            <td>2,110.13<\/td>\r\n                                                            <td>1,808.68<\/td>\r\n                                                            <td>1,406.75<\/td>\r\n                                                            <td>1,205.79<\/td>\r\n                                                            <td>1,004.82<\/td>\r\n                                                            <td>904.34<\/td>\r\n                                                            <td>803.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>74,944.76<\/td>\r\n                                                            <td>2,409.80<\/td>\r\n                                                            <td>2,208.98<\/td>\r\n                                                            <td>2,108.57<\/td>\r\n                                                            <td>1,807.35<\/td>\r\n                                                            <td>1,405.72<\/td>\r\n                                                            <td>1,204.90<\/td>\r\n                                                            <td>1,004.08<\/td>\r\n                                                            <td>903.67<\/td>\r\n                                                            <td>803.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>75,500.00<\/td>\r\n                                                            <td>2,427.65<\/td>\r\n                                                            <td>2,225.35<\/td>\r\n                                                            <td>2,124.20<\/td>\r\n                                                            <td>1,820.74<\/td>\r\n                                                            <td>1,416.13<\/td>\r\n                                                            <td>1,213.83<\/td>\r\n                                                            <td>1,011.52<\/td>\r\n                                                            <td>910.37<\/td>\r\n                                                            <td>809.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>75,441.29<\/td>\r\n                                                            <td>2,425.76<\/td>\r\n                                                            <td>2,223.62<\/td>\r\n                                                            <td>2,122.54<\/td>\r\n                                                            <td>1,819.32<\/td>\r\n                                                            <td>1,415.03<\/td>\r\n                                                            <td>1,212.88<\/td>\r\n                                                            <td>1,010.74<\/td>\r\n                                                            <td>909.66<\/td>\r\n                                                            <td>808.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>75,441.29<\/td>\r\n                                                            <td>2,425.76<\/td>\r\n                                                            <td>2,223.62<\/td>\r\n                                                            <td>2,122.54<\/td>\r\n                                                            <td>1,819.32<\/td>\r\n                                                            <td>1,415.03<\/td>\r\n                                                            <td>1,212.88<\/td>\r\n                                                            <td>1,010.74<\/td>\r\n                                                            <td>909.66<\/td>\r\n                                                            <td>808.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>75,296.80<\/td>\r\n                                                            <td>2,421.12<\/td>\r\n                                                            <td>2,219.36<\/td>\r\n                                                            <td>2,118.48<\/td>\r\n                                                            <td>1,815.84<\/td>\r\n                                                            <td>1,412.32<\/td>\r\n                                                            <td>1,210.56<\/td>\r\n                                                            <td>1,008.80<\/td>\r\n                                                            <td>907.92<\/td>\r\n                                                            <td>807.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>76,721.24<\/td>\r\n                                                            <td>2,466.92<\/td>\r\n                                                            <td>2,261.34<\/td>\r\n                                                            <td>2,158.56<\/td>\r\n                                                            <td>1,850.19<\/td>\r\n                                                            <td>1,439.04<\/td>\r\n                                                            <td>1,233.46<\/td>\r\n                                                            <td>1,027.88<\/td>\r\n                                                            <td>925.10<\/td>\r\n                                                            <td>822.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>77,042.25<\/td>\r\n                                                            <td>2,477.24<\/td>\r\n                                                            <td>2,270.81<\/td>\r\n                                                            <td>2,167.59<\/td>\r\n                                                            <td>1,857.93<\/td>\r\n                                                            <td>1,445.06<\/td>\r\n                                                            <td>1,238.62<\/td>\r\n                                                            <td>1,032.18<\/td>\r\n                                                            <td>928.97<\/td>\r\n                                                            <td>825.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>77,237.21<\/td>\r\n                                                            <td>2,483.51<\/td>\r\n                                                            <td>2,276.55<\/td>\r\n                                                            <td>2,173.07<\/td>\r\n                                                            <td>1,862.63<\/td>\r\n                                                            <td>1,448.72<\/td>\r\n                                                            <td>1,241.76<\/td>\r\n                                                            <td>1,034.80<\/td>\r\n                                                            <td>931.32<\/td>\r\n                                                            <td>827.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>77,534.89<\/td>\r\n                                                            <td>2,493.08<\/td>\r\n                                                            <td>2,285.33<\/td>\r\n                                                            <td>2,181.45<\/td>\r\n                                                            <td>1,869.81<\/td>\r\n                                                            <td>1,454.30<\/td>\r\n                                                            <td>1,246.54<\/td>\r\n                                                            <td>1,038.78<\/td>\r\n                                                            <td>934.91<\/td>\r\n                                                            <td>831.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>77,178.86<\/td>\r\n                                                            <td>2,481.64<\/td>\r\n                                                            <td>2,274.83<\/td>\r\n                                                            <td>2,171.43<\/td>\r\n                                                            <td>1,861.23<\/td>\r\n                                                            <td>1,447.62<\/td>\r\n                                                            <td>1,240.82<\/td>\r\n                                                            <td>1,034.01<\/td>\r\n                                                            <td>930.61<\/td>\r\n                                                            <td>827.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>77,178.86<\/td>\r\n                                                            <td>2,481.64<\/td>\r\n                                                            <td>2,274.83<\/td>\r\n                                                            <td>2,171.43<\/td>\r\n                                                            <td>1,861.23<\/td>\r\n                                                            <td>1,447.62<\/td>\r\n                                                            <td>1,240.82<\/td>\r\n                                                            <td>1,034.01<\/td>\r\n                                                            <td>930.61<\/td>\r\n                                                            <td>827.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>77,382.56<\/td>\r\n                                                            <td>2,488.19<\/td>\r\n                                                            <td>2,280.84<\/td>\r\n                                                            <td>2,177.16<\/td>\r\n                                                            <td>1,866.14<\/td>\r\n                                                            <td>1,451.44<\/td>\r\n                                                            <td>1,244.09<\/td>\r\n                                                            <td>1,036.74<\/td>\r\n                                                            <td>933.07<\/td>\r\n                                                            <td>829.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>77,216.98<\/td>\r\n                                                            <td>2,482.86<\/td>\r\n                                                            <td>2,275.96<\/td>\r\n                                                            <td>2,172.50<\/td>\r\n                                                            <td>1,862.15<\/td>\r\n                                                            <td>1,448.34<\/td>\r\n                                                            <td>1,241.43<\/td>\r\n                                                            <td>1,034.53<\/td>\r\n                                                            <td>931.07<\/td>\r\n                                                            <td>827.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>78,405.77<\/td>\r\n                                                            <td>2,521.09<\/td>\r\n                                                            <td>2,311.00<\/td>\r\n                                                            <td>2,205.95<\/td>\r\n                                                            <td>1,890.81<\/td>\r\n                                                            <td>1,470.63<\/td>\r\n                                                            <td>1,260.54<\/td>\r\n                                                            <td>1,050.45<\/td>\r\n                                                            <td>945.41<\/td>\r\n                                                            <td>840.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>76,446.27<\/td>\r\n                                                            <td>2,458.08<\/td>\r\n                                                            <td>2,253.24<\/td>\r\n                                                            <td>2,150.82<\/td>\r\n                                                            <td>1,843.56<\/td>\r\n                                                            <td>1,433.88<\/td>\r\n                                                            <td>1,229.04<\/td>\r\n                                                            <td>1,024.20<\/td>\r\n                                                            <td>921.78<\/td>\r\n                                                            <td>819.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>75,384.62<\/td>\r\n                                                            <td>2,423.94<\/td>\r\n                                                            <td>2,221.95<\/td>\r\n                                                            <td>2,120.95<\/td>\r\n                                                            <td>1,817.96<\/td>\r\n                                                            <td>1,413.97<\/td>\r\n                                                            <td>1,211.97<\/td>\r\n                                                            <td>1,009.98<\/td>\r\n                                                            <td>908.98<\/td>\r\n                                                            <td>807.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>76,774.19<\/td>\r\n                                                            <td>2,468.62<\/td>\r\n                                                            <td>2,262.90<\/td>\r\n                                                            <td>2,160.05<\/td>\r\n                                                            <td>1,851.47<\/td>\r\n                                                            <td>1,440.03<\/td>\r\n                                                            <td>1,234.31<\/td>\r\n                                                            <td>1,028.59<\/td>\r\n                                                            <td>925.73<\/td>\r\n                                                            <td>822.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>76,774.19<\/td>\r\n                                                            <td>2,468.62<\/td>\r\n                                                            <td>2,262.90<\/td>\r\n                                                            <td>2,160.05<\/td>\r\n                                                            <td>1,851.47<\/td>\r\n                                                            <td>1,440.03<\/td>\r\n                                                            <td>1,234.31<\/td>\r\n                                                            <td>1,028.59<\/td>\r\n                                                            <td>925.73<\/td>\r\n                                                            <td>822.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>77,129.63<\/td>\r\n                                                            <td>2,480.05<\/td>\r\n                                                            <td>2,273.38<\/td>\r\n                                                            <td>2,170.05<\/td>\r\n                                                            <td>1,860.04<\/td>\r\n                                                            <td>1,446.70<\/td>\r\n                                                            <td>1,240.03<\/td>\r\n                                                            <td>1,033.36<\/td>\r\n                                                            <td>930.02<\/td>\r\n                                                            <td>826.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>76,444.17<\/td>\r\n                                                            <td>2,458.01<\/td>\r\n                                                            <td>2,253.18<\/td>\r\n                                                            <td>2,150.76<\/td>\r\n                                                            <td>1,843.51<\/td>\r\n                                                            <td>1,433.84<\/td>\r\n                                                            <td>1,229.01<\/td>\r\n                                                            <td>1,024.17<\/td>\r\n                                                            <td>921.75<\/td>\r\n                                                            <td>819.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>75,227.27<\/td>\r\n                                                            <td>2,418.88<\/td>\r\n                                                            <td>2,217.31<\/td>\r\n                                                            <td>2,116.52<\/td>\r\n                                                            <td>1,814.16<\/td>\r\n                                                            <td>1,411.02<\/td>\r\n                                                            <td>1,209.44<\/td>\r\n                                                            <td>1,007.87<\/td>\r\n                                                            <td>907.08<\/td>\r\n                                                            <td>806.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>76,087.13<\/td>\r\n                                                            <td>2,446.53<\/td>\r\n                                                            <td>2,242.65<\/td>\r\n                                                            <td>2,140.72<\/td>\r\n                                                            <td>1,834.90<\/td>\r\n                                                            <td>1,427.14<\/td>\r\n                                                            <td>1,223.27<\/td>\r\n                                                            <td>1,019.39<\/td>\r\n                                                            <td>917.45<\/td>\r\n                                                            <td>815.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>77,079.10<\/td>\r\n                                                            <td>2,478.43<\/td>\r\n                                                            <td>2,271.89<\/td>\r\n                                                            <td>2,168.62<\/td>\r\n                                                            <td>1,858.82<\/td>\r\n                                                            <td>1,445.75<\/td>\r\n                                                            <td>1,239.21<\/td>\r\n                                                            <td>1,032.68<\/td>\r\n                                                            <td>929.41<\/td>\r\n                                                            <td>826.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>78,308.12<\/td>\r\n                                                            <td>2,517.95<\/td>\r\n                                                            <td>2,308.12<\/td>\r\n                                                            <td>2,203.20<\/td>\r\n                                                            <td>1,888.46<\/td>\r\n                                                            <td>1,468.80<\/td>\r\n                                                            <td>1,258.97<\/td>\r\n                                                            <td>1,049.14<\/td>\r\n                                                            <td>944.23<\/td>\r\n                                                            <td>839.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>78,308.12<\/td>\r\n                                                            <td>2,517.95<\/td>\r\n                                                            <td>2,308.12<\/td>\r\n                                                            <td>2,203.20<\/td>\r\n                                                            <td>1,888.46<\/td>\r\n                                                            <td>1,468.80<\/td>\r\n                                                            <td>1,258.97<\/td>\r\n                                                            <td>1,049.14<\/td>\r\n                                                            <td>944.23<\/td>\r\n                                                            <td>839.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>77,877.36<\/td>\r\n                                                            <td>2,504.10<\/td>\r\n                                                            <td>2,295.42<\/td>\r\n                                                            <td>2,191.08<\/td>\r\n                                                            <td>1,878.07<\/td>\r\n                                                            <td>1,460.72<\/td>\r\n                                                            <td>1,252.05<\/td>\r\n                                                            <td>1,043.37<\/td>\r\n                                                            <td>939.04<\/td>\r\n                                                            <td>834.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>78,161.33<\/td>\r\n                                                            <td>2,513.23<\/td>\r\n                                                            <td>2,303.79<\/td>\r\n                                                            <td>2,199.07<\/td>\r\n                                                            <td>1,884.92<\/td>\r\n                                                            <td>1,466.05<\/td>\r\n                                                            <td>1,256.61<\/td>\r\n                                                            <td>1,047.18<\/td>\r\n                                                            <td>942.46<\/td>\r\n                                                            <td>837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>77,944.17<\/td>\r\n                                                            <td>2,506.24<\/td>\r\n                                                            <td>2,297.39<\/td>\r\n                                                            <td>2,192.96<\/td>\r\n                                                            <td>1,879.68<\/td>\r\n                                                            <td>1,461.98<\/td>\r\n                                                            <td>1,253.12<\/td>\r\n                                                            <td>1,044.27<\/td>\r\n                                                            <td>939.84<\/td>\r\n                                                            <td>835.41<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-514","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=514"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}