{"id":514,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=514"},"modified":"2013-05-14T12:28:43","modified_gmt":"2013-05-14T12:28:43","slug":"namibia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/namibia\/","title":{"rendered":"Namibie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Namibie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/namibia.svg\" alt=\"Prix de l'or aujourd'hui en Namibie\" title=\"Prix de l'or aujourd'hui en Namibie\" \/> Prix de l'or aujourd'hui en Namibie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 02:20 am, temps de Windhoek (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 69,383.83 Namibie - dollar. Au cours des jour derniers, or a augment\u00e9 de 0.61% (environ 419.97 Namibie - dollar). Au cours des semaine derniers, or a augment\u00e9 de 0.44% (environ 303.76 Namibie - dollar). Au cours des mois derniers, or a diminu\u00e9 de 2.27% (environ 1,609.38 Namibie - dollar). Depuis 2025-10-09, or a augment\u00e9 de 2.10% (environ 1,426.09 Namibie - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 163.90% (environ 43,092.09 Namibie - dollar). Depuis 2016-10-09, or a augment\u00e9 de 297.83% (environ 51,943.41 Namibie - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar namibien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-ounce-24k-1-rate\">69,383.83<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-tola-24k-1-rate\">26,018.94<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-24k-1-rate\">2,230.99<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-22k-1-rate\">2,045.08<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-21k-1-rate\">1,952.12<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-18k-1-rate\">1,673.24<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-14k-1-rate\">1,301.41<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-12k-1-rate\">1,115.50<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-10k-1-rate\">929.58<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-9k-1-rate\">836.62<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-8k-1-rate\">743.66<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Namibie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Namibie en dollar namibien (NAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"69383.83\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                69,383.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                68,689.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                70,077.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Namibie en dollar namibien (NAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Namibie en dollar namibien (NAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1670103\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1670103\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Namibie - dollar\/Ounce\";\n        var chname = \"Gold Price Namibie - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1670103\";\n        var chbutton = \"button-1670103\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Namibie dans les jours pr\u00e9c\u00e9dents en dollar namibien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>69,383.83<\/td>\r\n                                                            <td>2,230.99<\/td>\r\n                                                            <td>2,045.08<\/td>\r\n                                                            <td>1,952.12<\/td>\r\n                                                            <td>1,673.24<\/td>\r\n                                                            <td>1,301.41<\/td>\r\n                                                            <td>1,115.50<\/td>\r\n                                                            <td>929.58<\/td>\r\n                                                            <td>836.62<\/td>\r\n                                                            <td>743.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>68,998.67<\/td>\r\n                                                            <td>2,218.61<\/td>\r\n                                                            <td>2,033.72<\/td>\r\n                                                            <td>1,941.28<\/td>\r\n                                                            <td>1,663.95<\/td>\r\n                                                            <td>1,294.19<\/td>\r\n                                                            <td>1,109.30<\/td>\r\n                                                            <td>924.42<\/td>\r\n                                                            <td>831.98<\/td>\r\n                                                            <td>739.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>68,698.17<\/td>\r\n                                                            <td>2,208.94<\/td>\r\n                                                            <td>2,024.87<\/td>\r\n                                                            <td>1,932.83<\/td>\r\n                                                            <td>1,656.71<\/td>\r\n                                                            <td>1,288.55<\/td>\r\n                                                            <td>1,104.47<\/td>\r\n                                                            <td>920.39<\/td>\r\n                                                            <td>828.35<\/td>\r\n                                                            <td>736.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>68,932.79<\/td>\r\n                                                            <td>2,216.49<\/td>\r\n                                                            <td>2,031.78<\/td>\r\n                                                            <td>1,939.43<\/td>\r\n                                                            <td>1,662.37<\/td>\r\n                                                            <td>1,292.95<\/td>\r\n                                                            <td>1,108.24<\/td>\r\n                                                            <td>923.54<\/td>\r\n                                                            <td>831.18<\/td>\r\n                                                            <td>738.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>68,810.95<\/td>\r\n                                                            <td>2,212.57<\/td>\r\n                                                            <td>2,028.19<\/td>\r\n                                                            <td>1,936.00<\/td>\r\n                                                            <td>1,659.43<\/td>\r\n                                                            <td>1,290.67<\/td>\r\n                                                            <td>1,106.29<\/td>\r\n                                                            <td>921.90<\/td>\r\n                                                            <td>829.71<\/td>\r\n                                                            <td>737.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>68,940.50<\/td>\r\n                                                            <td>2,216.74<\/td>\r\n                                                            <td>2,032.01<\/td>\r\n                                                            <td>1,939.64<\/td>\r\n                                                            <td>1,662.55<\/td>\r\n                                                            <td>1,293.10<\/td>\r\n                                                            <td>1,108.37<\/td>\r\n                                                            <td>923.64<\/td>\r\n                                                            <td>831.28<\/td>\r\n                                                            <td>738.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>68,940.50<\/td>\r\n                                                            <td>2,216.74<\/td>\r\n                                                            <td>2,032.01<\/td>\r\n                                                            <td>1,939.64<\/td>\r\n                                                            <td>1,662.55<\/td>\r\n                                                            <td>1,293.10<\/td>\r\n                                                            <td>1,108.37<\/td>\r\n                                                            <td>923.64<\/td>\r\n                                                            <td>831.28<\/td>\r\n                                                            <td>738.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>69,080.07<\/td>\r\n                                                            <td>2,221.22<\/td>\r\n                                                            <td>2,036.12<\/td>\r\n                                                            <td>1,943.57<\/td>\r\n                                                            <td>1,665.92<\/td>\r\n                                                            <td>1,295.71<\/td>\r\n                                                            <td>1,110.61<\/td>\r\n                                                            <td>925.51<\/td>\r\n                                                            <td>832.96<\/td>\r\n                                                            <td>740.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>69,064.89<\/td>\r\n                                                            <td>2,220.74<\/td>\r\n                                                            <td>2,035.67<\/td>\r\n                                                            <td>1,943.14<\/td>\r\n                                                            <td>1,665.55<\/td>\r\n                                                            <td>1,295.43<\/td>\r\n                                                            <td>1,110.37<\/td>\r\n                                                            <td>925.31<\/td>\r\n                                                            <td>832.78<\/td>\r\n                                                            <td>740.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>67,990.39<\/td>\r\n                                                            <td>2,186.19<\/td>\r\n                                                            <td>2,004.00<\/td>\r\n                                                            <td>1,912.91<\/td>\r\n                                                            <td>1,639.64<\/td>\r\n                                                            <td>1,275.28<\/td>\r\n                                                            <td>1,093.09<\/td>\r\n                                                            <td>910.91<\/td>\r\n                                                            <td>819.82<\/td>\r\n                                                            <td>728.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>67,991.19<\/td>\r\n                                                            <td>2,186.21<\/td>\r\n                                                            <td>2,004.03<\/td>\r\n                                                            <td>1,912.94<\/td>\r\n                                                            <td>1,639.66<\/td>\r\n                                                            <td>1,275.29<\/td>\r\n                                                            <td>1,093.11<\/td>\r\n                                                            <td>910.92<\/td>\r\n                                                            <td>819.83<\/td>\r\n                                                            <td>728.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>67,909.48<\/td>\r\n                                                            <td>2,183.58<\/td>\r\n                                                            <td>2,001.62<\/td>\r\n                                                            <td>1,910.64<\/td>\r\n                                                            <td>1,637.69<\/td>\r\n                                                            <td>1,273.76<\/td>\r\n                                                            <td>1,091.79<\/td>\r\n                                                            <td>909.83<\/td>\r\n                                                            <td>818.84<\/td>\r\n                                                            <td>727.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>70,047.47<\/td>\r\n                                                            <td>2,252.33<\/td>\r\n                                                            <td>2,064.64<\/td>\r\n                                                            <td>1,970.79<\/td>\r\n                                                            <td>1,689.25<\/td>\r\n                                                            <td>1,313.86<\/td>\r\n                                                            <td>1,126.17<\/td>\r\n                                                            <td>938.47<\/td>\r\n                                                            <td>844.62<\/td>\r\n                                                            <td>750.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>70,047.47<\/td>\r\n                                                            <td>2,252.33<\/td>\r\n                                                            <td>2,064.64<\/td>\r\n                                                            <td>1,970.79<\/td>\r\n                                                            <td>1,689.25<\/td>\r\n                                                            <td>1,313.86<\/td>\r\n                                                            <td>1,126.17<\/td>\r\n                                                            <td>938.47<\/td>\r\n                                                            <td>844.62<\/td>\r\n                                                            <td>750.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>69,963.34<\/td>\r\n                                                            <td>2,249.63<\/td>\r\n                                                            <td>2,062.16<\/td>\r\n                                                            <td>1,968.42<\/td>\r\n                                                            <td>1,687.22<\/td>\r\n                                                            <td>1,312.28<\/td>\r\n                                                            <td>1,124.81<\/td>\r\n                                                            <td>937.34<\/td>\r\n                                                            <td>843.61<\/td>\r\n                                                            <td>749.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>70,211.79<\/td>\r\n                                                            <td>2,257.61<\/td>\r\n                                                            <td>2,069.48<\/td>\r\n                                                            <td>1,975.41<\/td>\r\n                                                            <td>1,693.21<\/td>\r\n                                                            <td>1,316.94<\/td>\r\n                                                            <td>1,128.81<\/td>\r\n                                                            <td>940.67<\/td>\r\n                                                            <td>846.61<\/td>\r\n                                                            <td>752.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>70,001.18<\/td>\r\n                                                            <td>2,250.84<\/td>\r\n                                                            <td>2,063.27<\/td>\r\n                                                            <td>1,969.49<\/td>\r\n                                                            <td>1,688.13<\/td>\r\n                                                            <td>1,312.99<\/td>\r\n                                                            <td>1,125.42<\/td>\r\n                                                            <td>937.85<\/td>\r\n                                                            <td>844.07<\/td>\r\n                                                            <td>750.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>70,547.60<\/td>\r\n                                                            <td>2,268.41<\/td>\r\n                                                            <td>2,079.38<\/td>\r\n                                                            <td>1,984.86<\/td>\r\n                                                            <td>1,701.31<\/td>\r\n                                                            <td>1,323.24<\/td>\r\n                                                            <td>1,134.21<\/td>\r\n                                                            <td>945.17<\/td>\r\n                                                            <td>850.65<\/td>\r\n                                                            <td>756.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>70,729.41<\/td>\r\n                                                            <td>2,274.26<\/td>\r\n                                                            <td>2,084.74<\/td>\r\n                                                            <td>1,989.98<\/td>\r\n                                                            <td>1,705.69<\/td>\r\n                                                            <td>1,326.65<\/td>\r\n                                                            <td>1,137.13<\/td>\r\n                                                            <td>947.61<\/td>\r\n                                                            <td>852.85<\/td>\r\n                                                            <td>758.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>71,215.00<\/td>\r\n                                                            <td>2,289.87<\/td>\r\n                                                            <td>2,099.05<\/td>\r\n                                                            <td>2,003.64<\/td>\r\n                                                            <td>1,717.40<\/td>\r\n                                                            <td>1,335.76<\/td>\r\n                                                            <td>1,144.94<\/td>\r\n                                                            <td>954.11<\/td>\r\n                                                            <td>858.70<\/td>\r\n                                                            <td>763.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>71,215.00<\/td>\r\n                                                            <td>2,289.87<\/td>\r\n                                                            <td>2,099.05<\/td>\r\n                                                            <td>2,003.64<\/td>\r\n                                                            <td>1,717.40<\/td>\r\n                                                            <td>1,335.76<\/td>\r\n                                                            <td>1,144.94<\/td>\r\n                                                            <td>954.11<\/td>\r\n                                                            <td>858.70<\/td>\r\n                                                            <td>763.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>71,332.04<\/td>\r\n                                                            <td>2,293.63<\/td>\r\n                                                            <td>2,102.50<\/td>\r\n                                                            <td>2,006.93<\/td>\r\n                                                            <td>1,720.23<\/td>\r\n                                                            <td>1,337.95<\/td>\r\n                                                            <td>1,146.82<\/td>\r\n                                                            <td>955.68<\/td>\r\n                                                            <td>860.11<\/td>\r\n                                                            <td>764.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>71,173.26<\/td>\r\n                                                            <td>2,288.53<\/td>\r\n                                                            <td>2,097.82<\/td>\r\n                                                            <td>2,002.46<\/td>\r\n                                                            <td>1,716.40<\/td>\r\n                                                            <td>1,334.98<\/td>\r\n                                                            <td>1,144.26<\/td>\r\n                                                            <td>953.55<\/td>\r\n                                                            <td>858.20<\/td>\r\n                                                            <td>762.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>71,114.62<\/td>\r\n                                                            <td>2,286.64<\/td>\r\n                                                            <td>2,096.09<\/td>\r\n                                                            <td>2,000.81<\/td>\r\n                                                            <td>1,714.98<\/td>\r\n                                                            <td>1,333.88<\/td>\r\n                                                            <td>1,143.32<\/td>\r\n                                                            <td>952.77<\/td>\r\n                                                            <td>857.49<\/td>\r\n                                                            <td>762.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>69,270.39<\/td>\r\n                                                            <td>2,227.34<\/td>\r\n                                                            <td>2,041.73<\/td>\r\n                                                            <td>1,948.93<\/td>\r\n                                                            <td>1,670.51<\/td>\r\n                                                            <td>1,299.28<\/td>\r\n                                                            <td>1,113.67<\/td>\r\n                                                            <td>928.06<\/td>\r\n                                                            <td>835.25<\/td>\r\n                                                            <td>742.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>69,986.20<\/td>\r\n                                                            <td>2,250.36<\/td>\r\n                                                            <td>2,062.83<\/td>\r\n                                                            <td>1,969.07<\/td>\r\n                                                            <td>1,687.77<\/td>\r\n                                                            <td>1,312.71<\/td>\r\n                                                            <td>1,125.18<\/td>\r\n                                                            <td>937.65<\/td>\r\n                                                            <td>843.89<\/td>\r\n                                                            <td>750.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>70,106.80<\/td>\r\n                                                            <td>2,254.24<\/td>\r\n                                                            <td>2,066.38<\/td>\r\n                                                            <td>1,972.46<\/td>\r\n                                                            <td>1,690.68<\/td>\r\n                                                            <td>1,314.97<\/td>\r\n                                                            <td>1,127.12<\/td>\r\n                                                            <td>939.27<\/td>\r\n                                                            <td>845.34<\/td>\r\n                                                            <td>751.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>70,106.80<\/td>\r\n                                                            <td>2,254.24<\/td>\r\n                                                            <td>2,066.38<\/td>\r\n                                                            <td>1,972.46<\/td>\r\n                                                            <td>1,690.68<\/td>\r\n                                                            <td>1,314.97<\/td>\r\n                                                            <td>1,127.12<\/td>\r\n                                                            <td>939.27<\/td>\r\n                                                            <td>845.34<\/td>\r\n                                                            <td>751.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>70,483.99<\/td>\r\n                                                            <td>2,266.37<\/td>\r\n                                                            <td>2,077.50<\/td>\r\n                                                            <td>1,983.07<\/td>\r\n                                                            <td>1,699.77<\/td>\r\n                                                            <td>1,322.05<\/td>\r\n                                                            <td>1,133.18<\/td>\r\n                                                            <td>944.32<\/td>\r\n                                                            <td>849.89<\/td>\r\n                                                            <td>755.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>70,039.53<\/td>\r\n                                                            <td>2,252.07<\/td>\r\n                                                            <td>2,064.40<\/td>\r\n                                                            <td>1,970.57<\/td>\r\n                                                            <td>1,689.06<\/td>\r\n                                                            <td>1,313.71<\/td>\r\n                                                            <td>1,126.04<\/td>\r\n                                                            <td>938.36<\/td>\r\n                                                            <td>844.53<\/td>\r\n                                                            <td>750.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>70,993.21<\/td>\r\n                                                            <td>2,282.74<\/td>\r\n                                                            <td>2,092.51<\/td>\r\n                                                            <td>1,997.40<\/td>\r\n                                                            <td>1,712.05<\/td>\r\n                                                            <td>1,331.60<\/td>\r\n                                                            <td>1,141.37<\/td>\r\n                                                            <td>951.14<\/td>\r\n                                                            <td>856.03<\/td>\r\n                                                            <td>760.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>70,406.43<\/td>\r\n                                                            <td>2,263.87<\/td>\r\n                                                            <td>2,075.22<\/td>\r\n                                                            <td>1,980.89<\/td>\r\n                                                            <td>1,697.90<\/td>\r\n                                                            <td>1,320.59<\/td>\r\n                                                            <td>1,131.94<\/td>\r\n                                                            <td>943.28<\/td>\r\n                                                            <td>848.95<\/td>\r\n                                                            <td>754.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>70,404.80<\/td>\r\n                                                            <td>2,263.82<\/td>\r\n                                                            <td>2,075.17<\/td>\r\n                                                            <td>1,980.84<\/td>\r\n                                                            <td>1,697.86<\/td>\r\n                                                            <td>1,320.56<\/td>\r\n                                                            <td>1,131.91<\/td>\r\n                                                            <td>943.26<\/td>\r\n                                                            <td>848.93<\/td>\r\n                                                            <td>754.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>70,691.00<\/td>\r\n                                                            <td>2,273.02<\/td>\r\n                                                            <td>2,083.60<\/td>\r\n                                                            <td>1,988.89<\/td>\r\n                                                            <td>1,704.77<\/td>\r\n                                                            <td>1,325.93<\/td>\r\n                                                            <td>1,136.51<\/td>\r\n                                                            <td>947.09<\/td>\r\n                                                            <td>852.38<\/td>\r\n                                                            <td>757.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>70,691.00<\/td>\r\n                                                            <td>2,273.02<\/td>\r\n                                                            <td>2,083.60<\/td>\r\n                                                            <td>1,988.89<\/td>\r\n                                                            <td>1,704.77<\/td>\r\n                                                            <td>1,325.93<\/td>\r\n                                                            <td>1,136.51<\/td>\r\n                                                            <td>947.09<\/td>\r\n                                                            <td>852.38<\/td>\r\n                                                            <td>757.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>70,690.08<\/td>\r\n                                                            <td>2,272.99<\/td>\r\n                                                            <td>2,083.58<\/td>\r\n                                                            <td>1,988.87<\/td>\r\n                                                            <td>1,704.74<\/td>\r\n                                                            <td>1,325.91<\/td>\r\n                                                            <td>1,136.50<\/td>\r\n                                                            <td>947.08<\/td>\r\n                                                            <td>852.37<\/td>\r\n                                                            <td>757.66<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-514","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=514"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}