{"id":514,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=514"},"modified":"2013-05-14T12:28:43","modified_gmt":"2013-05-14T12:28:43","slug":"namibia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/namibia\/","title":{"rendered":"Namibie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Namibie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/namibia.svg\" alt=\"Prix de l'or aujourd'hui en Namibie\" title=\"Prix de l'or aujourd'hui en Namibie\" \/> Prix de l'or aujourd'hui en Namibie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 11 avril 2026, 01:25 pm, temps de Windhoek (2026-04-11 11:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 77,794.29 Namibie - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 246.08 Namibie - dollar). Au cours des semaine derniers, or a diminu\u00e9 de 1.81% (environ 1,433.33 Namibie - dollar). Au cours des mois derniers, or a diminu\u00e9 de 7.42% (environ 6,236.32 Namibie - dollar). Depuis 2025-04-11, or a augment\u00e9 de 24.58% (environ 15,350.64 Namibie - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-11, or a augment\u00e9 de 205.74% (environ 52,350.04 Namibie - dollar). Depuis 2016-04-11, or a augment\u00e9 de 317.25% (environ 59,149.86 Namibie - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar namibien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-ounce-24k-1-rate\">77,794.29<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-tola-24k-1-rate\">29,172.86<\/span> NAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-24k-1-rate\">2,501.42<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-22k-1-rate\">2,292.97<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-21k-1-rate\">2,188.75<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-18k-1-rate\">1,876.07<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-14k-1-rate\">1,459.16<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-12k-1-rate\">1,250.71<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-10k-1-rate\">1,042.26<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-9k-1-rate\">938.03<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNAD-gram-8k-1-rate\">833.81<\/span> NAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Namibie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Namibie en dollar namibien (NAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"77794.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                77,794.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                77,016.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                78,572.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Namibie en dollar namibien (NAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Namibie en dollar namibien (NAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1581575\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1581575\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Namibie - dollar\/Ounce\";\n        var chname = \"Gold Price Namibie - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1581575\";\n        var chbutton = \"button-1581575\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Namibie dans les jours pr\u00e9c\u00e9dents en dollar namibien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>77,794.29<\/td>\r\n                                                            <td>2,501.42<\/td>\r\n                                                            <td>2,292.97<\/td>\r\n                                                            <td>2,188.75<\/td>\r\n                                                            <td>1,876.07<\/td>\r\n                                                            <td>1,459.16<\/td>\r\n                                                            <td>1,250.71<\/td>\r\n                                                            <td>1,042.26<\/td>\r\n                                                            <td>938.03<\/td>\r\n                                                            <td>833.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>78,285.71<\/td>\r\n                                                            <td>2,517.23<\/td>\r\n                                                            <td>2,307.46<\/td>\r\n                                                            <td>2,202.57<\/td>\r\n                                                            <td>1,887.92<\/td>\r\n                                                            <td>1,468.38<\/td>\r\n                                                            <td>1,258.61<\/td>\r\n                                                            <td>1,048.84<\/td>\r\n                                                            <td>943.96<\/td>\r\n                                                            <td>839.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>79,130.39<\/td>\r\n                                                            <td>2,544.39<\/td>\r\n                                                            <td>2,332.35<\/td>\r\n                                                            <td>2,226.34<\/td>\r\n                                                            <td>1,908.29<\/td>\r\n                                                            <td>1,484.22<\/td>\r\n                                                            <td>1,272.19<\/td>\r\n                                                            <td>1,060.16<\/td>\r\n                                                            <td>954.14<\/td>\r\n                                                            <td>848.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>78,720.38<\/td>\r\n                                                            <td>2,531.20<\/td>\r\n                                                            <td>2,320.27<\/td>\r\n                                                            <td>2,214.80<\/td>\r\n                                                            <td>1,898.40<\/td>\r\n                                                            <td>1,476.53<\/td>\r\n                                                            <td>1,265.60<\/td>\r\n                                                            <td>1,054.67<\/td>\r\n                                                            <td>949.20<\/td>\r\n                                                            <td>843.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>78,978.92<\/td>\r\n                                                            <td>2,539.52<\/td>\r\n                                                            <td>2,327.89<\/td>\r\n                                                            <td>2,222.08<\/td>\r\n                                                            <td>1,904.64<\/td>\r\n                                                            <td>1,481.38<\/td>\r\n                                                            <td>1,269.76<\/td>\r\n                                                            <td>1,058.13<\/td>\r\n                                                            <td>952.32<\/td>\r\n                                                            <td>846.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>78,465.12<\/td>\r\n                                                            <td>2,522.99<\/td>\r\n                                                            <td>2,312.74<\/td>\r\n                                                            <td>2,207.62<\/td>\r\n                                                            <td>1,892.25<\/td>\r\n                                                            <td>1,471.75<\/td>\r\n                                                            <td>1,261.50<\/td>\r\n                                                            <td>1,051.25<\/td>\r\n                                                            <td>946.12<\/td>\r\n                                                            <td>841.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>79,227.62<\/td>\r\n                                                            <td>2,547.51<\/td>\r\n                                                            <td>2,335.22<\/td>\r\n                                                            <td>2,229.07<\/td>\r\n                                                            <td>1,910.63<\/td>\r\n                                                            <td>1,486.05<\/td>\r\n                                                            <td>1,273.76<\/td>\r\n                                                            <td>1,061.46<\/td>\r\n                                                            <td>955.32<\/td>\r\n                                                            <td>849.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>79,227.62<\/td>\r\n                                                            <td>2,547.51<\/td>\r\n                                                            <td>2,335.22<\/td>\r\n                                                            <td>2,229.07<\/td>\r\n                                                            <td>1,910.63<\/td>\r\n                                                            <td>1,486.05<\/td>\r\n                                                            <td>1,273.76<\/td>\r\n                                                            <td>1,061.46<\/td>\r\n                                                            <td>955.32<\/td>\r\n                                                            <td>849.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>79,227.62<\/td>\r\n                                                            <td>2,547.51<\/td>\r\n                                                            <td>2,335.22<\/td>\r\n                                                            <td>2,229.07<\/td>\r\n                                                            <td>1,910.63<\/td>\r\n                                                            <td>1,486.05<\/td>\r\n                                                            <td>1,273.76<\/td>\r\n                                                            <td>1,061.46<\/td>\r\n                                                            <td>955.32<\/td>\r\n                                                            <td>849.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>79,047.87<\/td>\r\n                                                            <td>2,541.73<\/td>\r\n                                                            <td>2,329.92<\/td>\r\n                                                            <td>2,224.02<\/td>\r\n                                                            <td>1,906.30<\/td>\r\n                                                            <td>1,482.68<\/td>\r\n                                                            <td>1,270.87<\/td>\r\n                                                            <td>1,059.05<\/td>\r\n                                                            <td>953.15<\/td>\r\n                                                            <td>847.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>81,076.56<\/td>\r\n                                                            <td>2,606.96<\/td>\r\n                                                            <td>2,389.72<\/td>\r\n                                                            <td>2,281.09<\/td>\r\n                                                            <td>1,955.22<\/td>\r\n                                                            <td>1,520.73<\/td>\r\n                                                            <td>1,303.48<\/td>\r\n                                                            <td>1,086.23<\/td>\r\n                                                            <td>977.61<\/td>\r\n                                                            <td>868.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>79,604.65<\/td>\r\n                                                            <td>2,559.64<\/td>\r\n                                                            <td>2,346.33<\/td>\r\n                                                            <td>2,239.68<\/td>\r\n                                                            <td>1,919.73<\/td>\r\n                                                            <td>1,493.12<\/td>\r\n                                                            <td>1,279.82<\/td>\r\n                                                            <td>1,066.51<\/td>\r\n                                                            <td>959.86<\/td>\r\n                                                            <td>853.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>77,870.87<\/td>\r\n                                                            <td>2,503.89<\/td>\r\n                                                            <td>2,295.23<\/td>\r\n                                                            <td>2,190.90<\/td>\r\n                                                            <td>1,877.91<\/td>\r\n                                                            <td>1,460.60<\/td>\r\n                                                            <td>1,251.94<\/td>\r\n                                                            <td>1,043.29<\/td>\r\n                                                            <td>938.96<\/td>\r\n                                                            <td>834.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>76,751.51<\/td>\r\n                                                            <td>2,467.89<\/td>\r\n                                                            <td>2,262.24<\/td>\r\n                                                            <td>2,159.41<\/td>\r\n                                                            <td>1,850.92<\/td>\r\n                                                            <td>1,439.60<\/td>\r\n                                                            <td>1,233.95<\/td>\r\n                                                            <td>1,028.29<\/td>\r\n                                                            <td>925.46<\/td>\r\n                                                            <td>822.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>76,457.40<\/td>\r\n                                                            <td>2,458.44<\/td>\r\n                                                            <td>2,253.57<\/td>\r\n                                                            <td>2,151.13<\/td>\r\n                                                            <td>1,843.83<\/td>\r\n                                                            <td>1,434.09<\/td>\r\n                                                            <td>1,229.22<\/td>\r\n                                                            <td>1,024.35<\/td>\r\n                                                            <td>921.91<\/td>\r\n                                                            <td>819.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>76,457.40<\/td>\r\n                                                            <td>2,458.44<\/td>\r\n                                                            <td>2,253.57<\/td>\r\n                                                            <td>2,151.13<\/td>\r\n                                                            <td>1,843.83<\/td>\r\n                                                            <td>1,434.09<\/td>\r\n                                                            <td>1,229.22<\/td>\r\n                                                            <td>1,024.35<\/td>\r\n                                                            <td>921.91<\/td>\r\n                                                            <td>819.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>74,983.62<\/td>\r\n                                                            <td>2,411.05<\/td>\r\n                                                            <td>2,210.13<\/td>\r\n                                                            <td>2,109.67<\/td>\r\n                                                            <td>1,808.29<\/td>\r\n                                                            <td>1,406.45<\/td>\r\n                                                            <td>1,205.52<\/td>\r\n                                                            <td>1,004.60<\/td>\r\n                                                            <td>904.14<\/td>\r\n                                                            <td>803.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>76,954.55<\/td>\r\n                                                            <td>2,474.42<\/td>\r\n                                                            <td>2,268.22<\/td>\r\n                                                            <td>2,165.12<\/td>\r\n                                                            <td>1,855.82<\/td>\r\n                                                            <td>1,443.41<\/td>\r\n                                                            <td>1,237.21<\/td>\r\n                                                            <td>1,031.01<\/td>\r\n                                                            <td>927.91<\/td>\r\n                                                            <td>824.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>73,771.93<\/td>\r\n                                                            <td>2,372.09<\/td>\r\n                                                            <td>2,174.41<\/td>\r\n                                                            <td>2,075.58<\/td>\r\n                                                            <td>1,779.07<\/td>\r\n                                                            <td>1,383.72<\/td>\r\n                                                            <td>1,186.04<\/td>\r\n                                                            <td>988.37<\/td>\r\n                                                            <td>889.53<\/td>\r\n                                                            <td>790.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>74,424.78<\/td>\r\n                                                            <td>2,393.08<\/td>\r\n                                                            <td>2,193.66<\/td>\r\n                                                            <td>2,093.94<\/td>\r\n                                                            <td>1,794.81<\/td>\r\n                                                            <td>1,395.96<\/td>\r\n                                                            <td>1,196.54<\/td>\r\n                                                            <td>997.12<\/td>\r\n                                                            <td>897.40<\/td>\r\n                                                            <td>797.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>75,518.07<\/td>\r\n                                                            <td>2,428.23<\/td>\r\n                                                            <td>2,225.88<\/td>\r\n                                                            <td>2,124.70<\/td>\r\n                                                            <td>1,821.18<\/td>\r\n                                                            <td>1,416.47<\/td>\r\n                                                            <td>1,214.12<\/td>\r\n                                                            <td>1,011.76<\/td>\r\n                                                            <td>910.59<\/td>\r\n                                                            <td>809.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>75,518.07<\/td>\r\n                                                            <td>2,428.23<\/td>\r\n                                                            <td>2,225.88<\/td>\r\n                                                            <td>2,124.70<\/td>\r\n                                                            <td>1,821.18<\/td>\r\n                                                            <td>1,416.47<\/td>\r\n                                                            <td>1,214.12<\/td>\r\n                                                            <td>1,011.76<\/td>\r\n                                                            <td>910.59<\/td>\r\n                                                            <td>809.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>76,849.32<\/td>\r\n                                                            <td>2,471.04<\/td>\r\n                                                            <td>2,265.12<\/td>\r\n                                                            <td>2,162.16<\/td>\r\n                                                            <td>1,853.28<\/td>\r\n                                                            <td>1,441.44<\/td>\r\n                                                            <td>1,235.52<\/td>\r\n                                                            <td>1,029.60<\/td>\r\n                                                            <td>926.64<\/td>\r\n                                                            <td>823.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>77,557.60<\/td>\r\n                                                            <td>2,493.81<\/td>\r\n                                                            <td>2,286.00<\/td>\r\n                                                            <td>2,182.09<\/td>\r\n                                                            <td>1,870.36<\/td>\r\n                                                            <td>1,454.72<\/td>\r\n                                                            <td>1,246.91<\/td>\r\n                                                            <td>1,039.09<\/td>\r\n                                                            <td>935.18<\/td>\r\n                                                            <td>831.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>82,450.98<\/td>\r\n                                                            <td>2,651.16<\/td>\r\n                                                            <td>2,430.23<\/td>\r\n                                                            <td>2,319.76<\/td>\r\n                                                            <td>1,988.37<\/td>\r\n                                                            <td>1,546.51<\/td>\r\n                                                            <td>1,325.58<\/td>\r\n                                                            <td>1,104.65<\/td>\r\n                                                            <td>994.18<\/td>\r\n                                                            <td>883.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>83,712.50<\/td>\r\n                                                            <td>2,691.72<\/td>\r\n                                                            <td>2,467.41<\/td>\r\n                                                            <td>2,355.26<\/td>\r\n                                                            <td>2,018.79<\/td>\r\n                                                            <td>1,570.17<\/td>\r\n                                                            <td>1,345.86<\/td>\r\n                                                            <td>1,121.55<\/td>\r\n                                                            <td>1,009.40<\/td>\r\n                                                            <td>897.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>84,125.00<\/td>\r\n                                                            <td>2,704.98<\/td>\r\n                                                            <td>2,479.57<\/td>\r\n                                                            <td>2,366.86<\/td>\r\n                                                            <td>2,028.74<\/td>\r\n                                                            <td>1,577.91<\/td>\r\n                                                            <td>1,352.49<\/td>\r\n                                                            <td>1,127.08<\/td>\r\n                                                            <td>1,014.37<\/td>\r\n                                                            <td>901.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>84,369.45<\/td>\r\n                                                            <td>2,712.84<\/td>\r\n                                                            <td>2,486.77<\/td>\r\n                                                            <td>2,373.74<\/td>\r\n                                                            <td>2,034.63<\/td>\r\n                                                            <td>1,582.49<\/td>\r\n                                                            <td>1,356.42<\/td>\r\n                                                            <td>1,130.35<\/td>\r\n                                                            <td>1,017.32<\/td>\r\n                                                            <td>904.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>84,369.45<\/td>\r\n                                                            <td>2,712.84<\/td>\r\n                                                            <td>2,486.77<\/td>\r\n                                                            <td>2,373.74<\/td>\r\n                                                            <td>2,034.63<\/td>\r\n                                                            <td>1,582.49<\/td>\r\n                                                            <td>1,356.42<\/td>\r\n                                                            <td>1,130.35<\/td>\r\n                                                            <td>1,017.32<\/td>\r\n                                                            <td>904.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>84,861.03<\/td>\r\n                                                            <td>2,728.65<\/td>\r\n                                                            <td>2,501.26<\/td>\r\n                                                            <td>2,387.57<\/td>\r\n                                                            <td>2,046.49<\/td>\r\n                                                            <td>1,591.71<\/td>\r\n                                                            <td>1,364.33<\/td>\r\n                                                            <td>1,136.94<\/td>\r\n                                                            <td>1,023.24<\/td>\r\n                                                            <td>909.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>84,030.61<\/td>\r\n                                                            <td>2,701.95<\/td>\r\n                                                            <td>2,476.79<\/td>\r\n                                                            <td>2,364.21<\/td>\r\n                                                            <td>2,026.46<\/td>\r\n                                                            <td>1,576.14<\/td>\r\n                                                            <td>1,350.97<\/td>\r\n                                                            <td>1,125.81<\/td>\r\n                                                            <td>1,013.23<\/td>\r\n                                                            <td>900.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>84,829.87<\/td>\r\n                                                            <td>2,727.65<\/td>\r\n                                                            <td>2,500.34<\/td>\r\n                                                            <td>2,386.69<\/td>\r\n                                                            <td>2,045.74<\/td>\r\n                                                            <td>1,591.13<\/td>\r\n                                                            <td>1,363.82<\/td>\r\n                                                            <td>1,136.52<\/td>\r\n                                                            <td>1,022.87<\/td>\r\n                                                            <td>909.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>85,706.81<\/td>\r\n                                                            <td>2,755.85<\/td>\r\n                                                            <td>2,526.19<\/td>\r\n                                                            <td>2,411.37<\/td>\r\n                                                            <td>2,066.88<\/td>\r\n                                                            <td>1,607.58<\/td>\r\n                                                            <td>1,377.92<\/td>\r\n                                                            <td>1,148.27<\/td>\r\n                                                            <td>1,033.44<\/td>\r\n                                                            <td>918.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>85,549.55<\/td>\r\n                                                            <td>2,750.79<\/td>\r\n                                                            <td>2,521.56<\/td>\r\n                                                            <td>2,406.94<\/td>\r\n                                                            <td>2,063.09<\/td>\r\n                                                            <td>1,604.63<\/td>\r\n                                                            <td>1,375.39<\/td>\r\n                                                            <td>1,146.16<\/td>\r\n                                                            <td>1,031.55<\/td>\r\n                                                            <td>916.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>86,207.06<\/td>\r\n                                                            <td>2,771.93<\/td>\r\n                                                            <td>2,540.94<\/td>\r\n                                                            <td>2,425.44<\/td>\r\n                                                            <td>2,078.95<\/td>\r\n                                                            <td>1,616.96<\/td>\r\n                                                            <td>1,385.97<\/td>\r\n                                                            <td>1,154.97<\/td>\r\n                                                            <td>1,039.47<\/td>\r\n                                                            <td>923.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>86,207.06<\/td>\r\n                                                            <td>2,771.93<\/td>\r\n                                                            <td>2,540.94<\/td>\r\n                                                            <td>2,425.44<\/td>\r\n                                                            <td>2,078.95<\/td>\r\n                                                            <td>1,616.96<\/td>\r\n                                                            <td>1,385.97<\/td>\r\n                                                            <td>1,154.97<\/td>\r\n                                                            <td>1,039.47<\/td>\r\n                                                            <td>923.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-514","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=514"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/514\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}