{"id":515,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=515"},"modified":"2013-05-14T12:33:46","modified_gmt":"2013-05-14T12:33:46","slug":"nepal","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nepal\/","title":{"rendered":"N\u00e9pal"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en N\u00e9pal<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nepal.svg\" alt=\"Prix de l'or aujourd'hui en N\u00e9pal\" title=\"Prix de l'or aujourd'hui en N\u00e9pal\" \/> Prix de l'or aujourd'hui en N\u00e9pal<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 02:30 am, temps de Kathmandu (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 697,016.02 N\u00e9pal - roupie. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 647.96 N\u00e9pal - roupie). Au cours des semaine derniers, or a diminu\u00e9 de 1.16% (environ 7,371.03 N\u00e9pal - roupie). Au cours des mois derniers, or a diminu\u00e9 de 1.13% (environ 7,156.61 N\u00e9pal - roupie). Depuis 2025-07-11, or a augment\u00e9 de 36.46% (environ 167,766.81 N\u00e9pal - roupie). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 192.10% (environ 412,969.65 N\u00e9pal - roupie). Depuis 2016-07-11, or a augment\u00e9 de 332.17% (environ 482,643.98 N\u00e9pal - roupie).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie n\u00e9palaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NPR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNPR-ounce-24k-1-rate\">697,016.01<\/span> NPR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNPR-tola-24k-1-rate\">261,381.00<\/span> NPR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNPR-gram-24Kk-1-rate\">22,412.09<\/span> NPR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNPR-gram-22Kk-1-rate\">20,544.42<\/span> NPR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNPR-gram-21Kk-1-rate\">19,610.58<\/span> NPR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNPR-gram-18Kk-1-rate\">16,809.07<\/span> NPR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en N\u00e9pal<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans N\u00e9pal en roupie n\u00e9palaise (NPR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"697016.01\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NPR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                697,016.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                690,045.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                703,986.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans N\u00e9pal en roupie n\u00e9palaise (NPR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans N\u00e9pal en roupie n\u00e9palaise (NPR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1590119\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1590119\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NPR&factor=1.11&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price N\u00e9pal - roupie\/Ounce\";\n        var chname = \"Gold Price N\u00e9pal - roupie\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1590119\";\n        var chbutton = \"button-1590119\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans N\u00e9pal dans les jours pr\u00e9c\u00e9dents en roupie n\u00e9palaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24KK<\/th>\r\n                                                            <th>Gramme 22KK<\/th>\r\n                                                            <th>Gramme 21KK<\/th>\r\n                                                            <th>Gramme 18KK<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>697,016.02<\/td>\r\n                                                            <td>22,412.09<\/td>\r\n                                                            <td>20,544.42<\/td>\r\n                                                            <td>19,610.58<\/td>\r\n                                                            <td>16,809.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>693,537.22<\/td>\r\n                                                            <td>22,300.23<\/td>\r\n                                                            <td>20,441.88<\/td>\r\n                                                            <td>19,512.70<\/td>\r\n                                                            <td>16,725.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>699,491.03<\/td>\r\n                                                            <td>22,491.67<\/td>\r\n                                                            <td>20,617.37<\/td>\r\n                                                            <td>19,680.21<\/td>\r\n                                                            <td>16,868.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>689,470.85<\/td>\r\n                                                            <td>22,169.48<\/td>\r\n                                                            <td>20,322.02<\/td>\r\n                                                            <td>19,398.30<\/td>\r\n                                                            <td>16,627.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>701,275.24<\/td>\r\n                                                            <td>22,549.04<\/td>\r\n                                                            <td>20,669.96<\/td>\r\n                                                            <td>19,730.41<\/td>\r\n                                                            <td>16,911.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>705,685.34<\/td>\r\n                                                            <td>22,690.85<\/td>\r\n                                                            <td>20,799.94<\/td>\r\n                                                            <td>19,854.49<\/td>\r\n                                                            <td>17,018.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>705,197.86<\/td>\r\n                                                            <td>22,675.17<\/td>\r\n                                                            <td>20,785.57<\/td>\r\n                                                            <td>19,840.78<\/td>\r\n                                                            <td>17,006.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>705,197.86<\/td>\r\n                                                            <td>22,675.17<\/td>\r\n                                                            <td>20,785.57<\/td>\r\n                                                            <td>19,840.78<\/td>\r\n                                                            <td>17,006.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>704,508.33<\/td>\r\n                                                            <td>22,653.00<\/td>\r\n                                                            <td>20,765.25<\/td>\r\n                                                            <td>19,821.38<\/td>\r\n                                                            <td>16,989.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>697,019.35<\/td>\r\n                                                            <td>22,412.20<\/td>\r\n                                                            <td>20,544.51<\/td>\r\n                                                            <td>19,610.67<\/td>\r\n                                                            <td>16,809.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>682,605.37<\/td>\r\n                                                            <td>21,948.73<\/td>\r\n                                                            <td>20,119.67<\/td>\r\n                                                            <td>19,205.14<\/td>\r\n                                                            <td>16,461.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>677,715.17<\/td>\r\n                                                            <td>21,791.48<\/td>\r\n                                                            <td>19,975.53<\/td>\r\n                                                            <td>19,067.55<\/td>\r\n                                                            <td>16,343.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>673,960.37<\/td>\r\n                                                            <td>21,670.75<\/td>\r\n                                                            <td>19,864.86<\/td>\r\n                                                            <td>18,961.91<\/td>\r\n                                                            <td>16,253.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>678,244.81<\/td>\r\n                                                            <td>21,808.51<\/td>\r\n                                                            <td>19,991.14<\/td>\r\n                                                            <td>19,082.45<\/td>\r\n                                                            <td>16,356.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>678,244.81<\/td>\r\n                                                            <td>21,808.51<\/td>\r\n                                                            <td>19,991.14<\/td>\r\n                                                            <td>19,082.45<\/td>\r\n                                                            <td>16,356.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>680,550.29<\/td>\r\n                                                            <td>21,882.65<\/td>\r\n                                                            <td>20,059.09<\/td>\r\n                                                            <td>19,147.32<\/td>\r\n                                                            <td>16,411.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>675,969.76<\/td>\r\n                                                            <td>21,735.36<\/td>\r\n                                                            <td>19,924.08<\/td>\r\n                                                            <td>19,018.44<\/td>\r\n                                                            <td>16,301.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>666,857.90<\/td>\r\n                                                            <td>21,442.38<\/td>\r\n                                                            <td>19,655.51<\/td>\r\n                                                            <td>18,762.08<\/td>\r\n                                                            <td>16,081.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>696,194.47<\/td>\r\n                                                            <td>22,385.67<\/td>\r\n                                                            <td>20,520.20<\/td>\r\n                                                            <td>19,587.47<\/td>\r\n                                                            <td>16,789.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>703,382.74<\/td>\r\n                                                            <td>22,616.81<\/td>\r\n                                                            <td>20,732.07<\/td>\r\n                                                            <td>19,789.71<\/td>\r\n                                                            <td>16,962.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>694,117.39<\/td>\r\n                                                            <td>22,318.89<\/td>\r\n                                                            <td>20,458.98<\/td>\r\n                                                            <td>19,529.03<\/td>\r\n                                                            <td>16,739.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>694,117.39<\/td>\r\n                                                            <td>22,318.89<\/td>\r\n                                                            <td>20,458.98<\/td>\r\n                                                            <td>19,529.03<\/td>\r\n                                                            <td>16,739.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>694,498.55<\/td>\r\n                                                            <td>22,331.14<\/td>\r\n                                                            <td>20,470.21<\/td>\r\n                                                            <td>19,539.75<\/td>\r\n                                                            <td>16,748.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>709,780.18<\/td>\r\n                                                            <td>22,822.51<\/td>\r\n                                                            <td>20,920.64<\/td>\r\n                                                            <td>19,969.70<\/td>\r\n                                                            <td>17,116.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>736,172.57<\/td>\r\n                                                            <td>23,671.14<\/td>\r\n                                                            <td>21,698.55<\/td>\r\n                                                            <td>20,712.25<\/td>\r\n                                                            <td>17,753.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>730,167.06<\/td>\r\n                                                            <td>23,478.04<\/td>\r\n                                                            <td>21,521.54<\/td>\r\n                                                            <td>20,543.29<\/td>\r\n                                                            <td>17,608.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>727,874.72<\/td>\r\n                                                            <td>23,404.33<\/td>\r\n                                                            <td>21,453.97<\/td>\r\n                                                            <td>20,478.79<\/td>\r\n                                                            <td>17,553.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>712,292.85<\/td>\r\n                                                            <td>22,903.31<\/td>\r\n                                                            <td>20,994.70<\/td>\r\n                                                            <td>20,040.39<\/td>\r\n                                                            <td>17,177.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>712,292.85<\/td>\r\n                                                            <td>22,903.31<\/td>\r\n                                                            <td>20,994.70<\/td>\r\n                                                            <td>20,040.39<\/td>\r\n                                                            <td>17,177.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>712,317.63<\/td>\r\n                                                            <td>22,904.10<\/td>\r\n                                                            <td>20,995.43<\/td>\r\n                                                            <td>20,041.09<\/td>\r\n                                                            <td>17,178.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>704,959.86<\/td>\r\n                                                            <td>22,667.52<\/td>\r\n                                                            <td>20,778.56<\/td>\r\n                                                            <td>19,834.08<\/td>\r\n                                                            <td>17,000.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>696,571.82<\/td>\r\n                                                            <td>22,397.81<\/td>\r\n                                                            <td>20,531.32<\/td>\r\n                                                            <td>19,598.08<\/td>\r\n                                                            <td>16,798.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>720,389.78<\/td>\r\n                                                            <td>23,163.66<\/td>\r\n                                                            <td>21,233.35<\/td>\r\n                                                            <td>20,268.20<\/td>\r\n                                                            <td>17,372.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>738,006.93<\/td>\r\n                                                            <td>23,730.13<\/td>\r\n                                                            <td>21,752.62<\/td>\r\n                                                            <td>20,763.86<\/td>\r\n                                                            <td>17,797.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>729,841.22<\/td>\r\n                                                            <td>23,467.56<\/td>\r\n                                                            <td>21,511.93<\/td>\r\n                                                            <td>20,534.12<\/td>\r\n                                                            <td>17,600.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>729,841.22<\/td>\r\n                                                            <td>23,467.56<\/td>\r\n                                                            <td>21,511.93<\/td>\r\n                                                            <td>20,534.12<\/td>\r\n                                                            <td>17,600.67<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-515","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/515","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=515"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/515\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=515"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}