{"id":516,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=516"},"modified":"2013-05-14T12:19:03","modified_gmt":"2013-05-14T12:19:03","slug":"netherlands_antilles","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/netherlands_antilles\/","title":{"rendered":"Antilles n\u00e9erlandaises"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Antilles N\u00e9erlandaises<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/netherlands_antilles.svg\" alt=\"Prix de l'or aujourd'hui en Antilles N\u00e9erlandaises\" title=\"Prix de l'or aujourd'hui en Antilles N\u00e9erlandaises\" \/> Prix de l'or aujourd'hui en Antilles N\u00e9erlandaises<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:45 pm, temps de Willemstad (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,968.91 Florin des Antilles n\u00e9erlandaises. Au cours des jour derniers, or a diminu\u00e9 de 1.44% (environ 116.83 Florin des Antilles n\u00e9erlandaises). Au cours des semaine derniers, or a diminu\u00e9 de 1.61% (environ 130.64 Florin des Antilles n\u00e9erlandaises). Au cours des mois derniers, or a diminu\u00e9 de 4.73% (environ 395.58 Florin des Antilles n\u00e9erlandaises). Depuis 2025-05-27, or a augment\u00e9 de 34.89% (environ 2,061.32 Florin des Antilles n\u00e9erlandaises). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 133.95% (environ 4,562.60 Florin des Antilles n\u00e9erlandaises). Depuis 2016-05-27, or a augment\u00e9 de 267.08% (environ 5,798.04 Florin des Antilles n\u00e9erlandaises).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en florin des Antilles n\u00e9erlandaises<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ANG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUANG-ounce-24k-1-rate\">7,967.05<\/span> ANG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUANG-tola-24k-1-rate\">2,987.64<\/span> ANG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-24k-1-rate\">256.18<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-22k-1-rate\">234.83<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-21k-1-rate\">224.15<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-18k-1-rate\">192.13<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-14k-1-rate\">149.44<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-12k-1-rate\">128.09<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-10k-1-rate\">106.74<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-9k-1-rate\">96.07<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUANG-gram-8k-1-rate\">85.39<\/span> ANG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Antilles N\u00e9erlandaises<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Antilles N\u00e9erlandaises en florin des Antilles n\u00e9erlandaises (ANG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7967.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ANG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,967.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,887.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                8,046.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Antilles N\u00e9erlandaises en florin des Antilles n\u00e9erlandaises (ANG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Antilles N\u00e9erlandaises en florin des Antilles n\u00e9erlandaises (ANG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1214058\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1214058\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ANG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Florin des Antilles n\u00e9erlandaises\/Ounce\";\n        var chname = \"Gold Price Florin des Antilles n\u00e9erlandaises\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1214058\";\n        var chbutton = \"button-1214058\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Antilles N\u00e9erlandaises dans les jours pr\u00e9c\u00e9dents en florin des Antilles n\u00e9erlandaises <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>7,935.04<\/td>\r\n                                                            <td>255.15<\/td>\r\n                                                            <td>233.88<\/td>\r\n                                                            <td>223.25<\/td>\r\n                                                            <td>191.36<\/td>\r\n                                                            <td>148.84<\/td>\r\n                                                            <td>127.57<\/td>\r\n                                                            <td>106.31<\/td>\r\n                                                            <td>95.68<\/td>\r\n                                                            <td>85.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>8,026.91<\/td>\r\n                                                            <td>258.10<\/td>\r\n                                                            <td>236.59<\/td>\r\n                                                            <td>225.84<\/td>\r\n                                                            <td>193.57<\/td>\r\n                                                            <td>150.56<\/td>\r\n                                                            <td>129.05<\/td>\r\n                                                            <td>107.54<\/td>\r\n                                                            <td>96.79<\/td>\r\n                                                            <td>86.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>8,173.52<\/td>\r\n                                                            <td>262.81<\/td>\r\n                                                            <td>240.91<\/td>\r\n                                                            <td>229.96<\/td>\r\n                                                            <td>197.11<\/td>\r\n                                                            <td>153.31<\/td>\r\n                                                            <td>131.41<\/td>\r\n                                                            <td>109.51<\/td>\r\n                                                            <td>98.56<\/td>\r\n                                                            <td>87.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>8,063.06<\/td>\r\n                                                            <td>259.26<\/td>\r\n                                                            <td>237.66<\/td>\r\n                                                            <td>226.85<\/td>\r\n                                                            <td>194.45<\/td>\r\n                                                            <td>151.24<\/td>\r\n                                                            <td>129.63<\/td>\r\n                                                            <td>108.03<\/td>\r\n                                                            <td>97.22<\/td>\r\n                                                            <td>86.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>8,063.06<\/td>\r\n                                                            <td>259.26<\/td>\r\n                                                            <td>237.66<\/td>\r\n                                                            <td>226.85<\/td>\r\n                                                            <td>194.45<\/td>\r\n                                                            <td>151.24<\/td>\r\n                                                            <td>129.63<\/td>\r\n                                                            <td>108.03<\/td>\r\n                                                            <td>97.22<\/td>\r\n                                                            <td>86.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>8,099.55<\/td>\r\n                                                            <td>260.44<\/td>\r\n                                                            <td>238.73<\/td>\r\n                                                            <td>227.88<\/td>\r\n                                                            <td>195.33<\/td>\r\n                                                            <td>151.92<\/td>\r\n                                                            <td>130.22<\/td>\r\n                                                            <td>108.51<\/td>\r\n                                                            <td>97.66<\/td>\r\n                                                            <td>86.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>8,136.36<\/td>\r\n                                                            <td>261.62<\/td>\r\n                                                            <td>239.82<\/td>\r\n                                                            <td>228.92<\/td>\r\n                                                            <td>196.21<\/td>\r\n                                                            <td>152.61<\/td>\r\n                                                            <td>130.81<\/td>\r\n                                                            <td>109.01<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>87.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>8,099.55<\/td>\r\n                                                            <td>260.44<\/td>\r\n                                                            <td>238.73<\/td>\r\n                                                            <td>227.88<\/td>\r\n                                                            <td>195.33<\/td>\r\n                                                            <td>151.92<\/td>\r\n                                                            <td>130.22<\/td>\r\n                                                            <td>108.51<\/td>\r\n                                                            <td>97.66<\/td>\r\n                                                            <td>86.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>8,063.06<\/td>\r\n                                                            <td>259.26<\/td>\r\n                                                            <td>237.66<\/td>\r\n                                                            <td>226.85<\/td>\r\n                                                            <td>194.45<\/td>\r\n                                                            <td>151.24<\/td>\r\n                                                            <td>129.63<\/td>\r\n                                                            <td>108.03<\/td>\r\n                                                            <td>97.22<\/td>\r\n                                                            <td>86.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>8,136.36<\/td>\r\n                                                            <td>261.62<\/td>\r\n                                                            <td>239.82<\/td>\r\n                                                            <td>228.92<\/td>\r\n                                                            <td>196.21<\/td>\r\n                                                            <td>152.61<\/td>\r\n                                                            <td>130.81<\/td>\r\n                                                            <td>109.01<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>87.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>8,136.36<\/td>\r\n                                                            <td>261.62<\/td>\r\n                                                            <td>239.82<\/td>\r\n                                                            <td>228.92<\/td>\r\n                                                            <td>196.21<\/td>\r\n                                                            <td>152.61<\/td>\r\n                                                            <td>130.81<\/td>\r\n                                                            <td>109.01<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>87.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>8,136.36<\/td>\r\n                                                            <td>261.62<\/td>\r\n                                                            <td>239.82<\/td>\r\n                                                            <td>228.92<\/td>\r\n                                                            <td>196.21<\/td>\r\n                                                            <td>152.61<\/td>\r\n                                                            <td>130.81<\/td>\r\n                                                            <td>109.01<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>87.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>8,173.52<\/td>\r\n                                                            <td>262.81<\/td>\r\n                                                            <td>240.91<\/td>\r\n                                                            <td>229.96<\/td>\r\n                                                            <td>197.11<\/td>\r\n                                                            <td>153.31<\/td>\r\n                                                            <td>131.41<\/td>\r\n                                                            <td>109.51<\/td>\r\n                                                            <td>98.56<\/td>\r\n                                                            <td>87.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>8,364.49<\/td>\r\n                                                            <td>268.95<\/td>\r\n                                                            <td>246.54<\/td>\r\n                                                            <td>235.34<\/td>\r\n                                                            <td>201.72<\/td>\r\n                                                            <td>156.89<\/td>\r\n                                                            <td>134.48<\/td>\r\n                                                            <td>112.06<\/td>\r\n                                                            <td>100.86<\/td>\r\n                                                            <td>89.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>8,403.76<\/td>\r\n                                                            <td>270.22<\/td>\r\n                                                            <td>247.70<\/td>\r\n                                                            <td>236.44<\/td>\r\n                                                            <td>202.66<\/td>\r\n                                                            <td>157.63<\/td>\r\n                                                            <td>135.11<\/td>\r\n                                                            <td>112.59<\/td>\r\n                                                            <td>101.33<\/td>\r\n                                                            <td>90.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>8,364.49<\/td>\r\n                                                            <td>268.95<\/td>\r\n                                                            <td>246.54<\/td>\r\n                                                            <td>235.34<\/td>\r\n                                                            <td>201.72<\/td>\r\n                                                            <td>156.89<\/td>\r\n                                                            <td>134.48<\/td>\r\n                                                            <td>112.06<\/td>\r\n                                                            <td>100.86<\/td>\r\n                                                            <td>89.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>8,403.76<\/td>\r\n                                                            <td>270.22<\/td>\r\n                                                            <td>247.70<\/td>\r\n                                                            <td>236.44<\/td>\r\n                                                            <td>202.66<\/td>\r\n                                                            <td>157.63<\/td>\r\n                                                            <td>135.11<\/td>\r\n                                                            <td>112.59<\/td>\r\n                                                            <td>101.33<\/td>\r\n                                                            <td>90.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>8,173.52<\/td>\r\n                                                            <td>262.81<\/td>\r\n                                                            <td>240.91<\/td>\r\n                                                            <td>229.96<\/td>\r\n                                                            <td>197.11<\/td>\r\n                                                            <td>153.31<\/td>\r\n                                                            <td>131.41<\/td>\r\n                                                            <td>109.51<\/td>\r\n                                                            <td>98.56<\/td>\r\n                                                            <td>87.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>8,099.55<\/td>\r\n                                                            <td>260.44<\/td>\r\n                                                            <td>238.73<\/td>\r\n                                                            <td>227.88<\/td>\r\n                                                            <td>195.33<\/td>\r\n                                                            <td>151.92<\/td>\r\n                                                            <td>130.22<\/td>\r\n                                                            <td>108.51<\/td>\r\n                                                            <td>97.66<\/td>\r\n                                                            <td>86.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>8,248.85<\/td>\r\n                                                            <td>265.24<\/td>\r\n                                                            <td>243.13<\/td>\r\n                                                            <td>232.08<\/td>\r\n                                                            <td>198.93<\/td>\r\n                                                            <td>154.72<\/td>\r\n                                                            <td>132.62<\/td>\r\n                                                            <td>110.52<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>88.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>8,248.85<\/td>\r\n                                                            <td>265.24<\/td>\r\n                                                            <td>243.13<\/td>\r\n                                                            <td>232.08<\/td>\r\n                                                            <td>198.93<\/td>\r\n                                                            <td>154.72<\/td>\r\n                                                            <td>132.62<\/td>\r\n                                                            <td>110.52<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>88.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>8,287.04<\/td>\r\n                                                            <td>266.46<\/td>\r\n                                                            <td>244.26<\/td>\r\n                                                            <td>233.16<\/td>\r\n                                                            <td>199.85<\/td>\r\n                                                            <td>155.44<\/td>\r\n                                                            <td>133.23<\/td>\r\n                                                            <td>111.03<\/td>\r\n                                                            <td>99.92<\/td>\r\n                                                            <td>88.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>8,248.85<\/td>\r\n                                                            <td>265.24<\/td>\r\n                                                            <td>243.13<\/td>\r\n                                                            <td>232.08<\/td>\r\n                                                            <td>198.93<\/td>\r\n                                                            <td>154.72<\/td>\r\n                                                            <td>132.62<\/td>\r\n                                                            <td>110.52<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>88.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>8,136.36<\/td>\r\n                                                            <td>261.62<\/td>\r\n                                                            <td>239.82<\/td>\r\n                                                            <td>228.92<\/td>\r\n                                                            <td>196.21<\/td>\r\n                                                            <td>152.61<\/td>\r\n                                                            <td>130.81<\/td>\r\n                                                            <td>109.01<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>87.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>8,211.01<\/td>\r\n                                                            <td>264.02<\/td>\r\n                                                            <td>242.02<\/td>\r\n                                                            <td>231.02<\/td>\r\n                                                            <td>198.01<\/td>\r\n                                                            <td>154.01<\/td>\r\n                                                            <td>132.01<\/td>\r\n                                                            <td>110.01<\/td>\r\n                                                            <td>99.01<\/td>\r\n                                                            <td>88.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>8,364.49<\/td>\r\n                                                            <td>268.95<\/td>\r\n                                                            <td>246.54<\/td>\r\n                                                            <td>235.34<\/td>\r\n                                                            <td>201.72<\/td>\r\n                                                            <td>156.89<\/td>\r\n                                                            <td>134.48<\/td>\r\n                                                            <td>112.06<\/td>\r\n                                                            <td>100.86<\/td>\r\n                                                            <td>89.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>8,443.40<\/td>\r\n                                                            <td>271.49<\/td>\r\n                                                            <td>248.87<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>113.12<\/td>\r\n                                                            <td>101.81<\/td>\r\n                                                            <td>90.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>8,483.41<\/td>\r\n                                                            <td>272.78<\/td>\r\n                                                            <td>250.05<\/td>\r\n                                                            <td>238.68<\/td>\r\n                                                            <td>204.58<\/td>\r\n                                                            <td>159.12<\/td>\r\n                                                            <td>136.39<\/td>\r\n                                                            <td>113.66<\/td>\r\n                                                            <td>102.29<\/td>\r\n                                                            <td>90.93<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-516","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/516","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=516"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/516\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=516"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}