{"id":517,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=517"},"modified":"2013-05-14T12:34:11","modified_gmt":"2013-05-14T12:34:11","slug":"new_zealand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/new_zealand\/","title":{"rendered":"Nouvelle-Z\u00e9lande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nouvelle-Z\u00e9lande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/new_zealand.svg\" alt=\"Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande\" title=\"Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande\" \/> Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 28 May 2026, 06:15 am, temps de Wellington (2026-05-27 18:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,574.51 Dollar Nouvelle Z\u00e9lande. Au cours des jour derniers, or a diminu\u00e9 de 1.54% (environ 118.70 Dollar Nouvelle Z\u00e9lande). Au cours des semaine derniers, or a diminu\u00e9 de 1.77% (environ 136.77 Dollar Nouvelle Z\u00e9lande). Au cours des mois derniers, or a diminu\u00e9 de 4.15% (environ 327.81 Dollar Nouvelle Z\u00e9lande). Depuis 2025-05-27, or a augment\u00e9 de 36.52% (environ 2,026.20 Dollar Nouvelle Z\u00e9lande). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 190.73% (environ 4,969.21 Dollar Nouvelle Z\u00e9lande). Depuis 2016-05-27, or a augment\u00e9 de 317.86% (environ 5,761.81 Dollar Nouvelle Z\u00e9lande).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar n\u00e9o-z\u00e9landais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-ounce-24k-1-rate\">7,575.50<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-tola-24k-1-rate\">2,840.81<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-24k-1-rate\">243.59<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-22k-1-rate\">223.29<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-21k-1-rate\">213.14<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-18k-1-rate\">182.69<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-14k-1-rate\">142.09<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-12k-1-rate\">121.79<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-10k-1-rate\">101.49<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-9k-1-rate\">91.34<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-8k-1-rate\">81.20<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nouvelle-Z\u00e9lande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7575.5\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,575.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,499.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,651.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1845730\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1845730\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Nouvelle Z\u00e9lande\/Ounce\";\n        var chname = \"Gold Price Dollar Nouvelle Z\u00e9lande\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1845730\";\n        var chbutton = \"button-1845730\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nouvelle-Z\u00e9lande dans les jours pr\u00e9c\u00e9dents en dollar n\u00e9o-z\u00e9landais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>7,565.92<\/td>\r\n                                                            <td>243.28<\/td>\r\n                                                            <td>223.00<\/td>\r\n                                                            <td>212.87<\/td>\r\n                                                            <td>182.46<\/td>\r\n                                                            <td>141.91<\/td>\r\n                                                            <td>121.64<\/td>\r\n                                                            <td>101.37<\/td>\r\n                                                            <td>91.23<\/td>\r\n                                                            <td>81.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>7,688.22<\/td>\r\n                                                            <td>247.21<\/td>\r\n                                                            <td>226.61<\/td>\r\n                                                            <td>216.31<\/td>\r\n                                                            <td>185.41<\/td>\r\n                                                            <td>144.21<\/td>\r\n                                                            <td>123.60<\/td>\r\n                                                            <td>103.00<\/td>\r\n                                                            <td>92.70<\/td>\r\n                                                            <td>82.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>7,774.29<\/td>\r\n                                                            <td>249.98<\/td>\r\n                                                            <td>229.15<\/td>\r\n                                                            <td>218.73<\/td>\r\n                                                            <td>187.48<\/td>\r\n                                                            <td>145.82<\/td>\r\n                                                            <td>124.99<\/td>\r\n                                                            <td>104.16<\/td>\r\n                                                            <td>93.74<\/td>\r\n                                                            <td>83.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>7,698.69<\/td>\r\n                                                            <td>247.55<\/td>\r\n                                                            <td>226.92<\/td>\r\n                                                            <td>216.60<\/td>\r\n                                                            <td>185.66<\/td>\r\n                                                            <td>144.40<\/td>\r\n                                                            <td>123.77<\/td>\r\n                                                            <td>103.14<\/td>\r\n                                                            <td>92.83<\/td>\r\n                                                            <td>82.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>7,698.69<\/td>\r\n                                                            <td>247.55<\/td>\r\n                                                            <td>226.92<\/td>\r\n                                                            <td>216.60<\/td>\r\n                                                            <td>185.66<\/td>\r\n                                                            <td>144.40<\/td>\r\n                                                            <td>123.77<\/td>\r\n                                                            <td>103.14<\/td>\r\n                                                            <td>92.83<\/td>\r\n                                                            <td>82.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>7,721.48<\/td>\r\n                                                            <td>248.28<\/td>\r\n                                                            <td>227.59<\/td>\r\n                                                            <td>217.24<\/td>\r\n                                                            <td>186.21<\/td>\r\n                                                            <td>144.83<\/td>\r\n                                                            <td>124.14<\/td>\r\n                                                            <td>103.45<\/td>\r\n                                                            <td>93.10<\/td>\r\n                                                            <td>82.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>7,726.23<\/td>\r\n                                                            <td>248.43<\/td>\r\n                                                            <td>227.73<\/td>\r\n                                                            <td>217.38<\/td>\r\n                                                            <td>186.32<\/td>\r\n                                                            <td>144.92<\/td>\r\n                                                            <td>124.22<\/td>\r\n                                                            <td>103.51<\/td>\r\n                                                            <td>93.16<\/td>\r\n                                                            <td>82.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>7,711.28<\/td>\r\n                                                            <td>247.95<\/td>\r\n                                                            <td>227.29<\/td>\r\n                                                            <td>216.96<\/td>\r\n                                                            <td>185.96<\/td>\r\n                                                            <td>144.64<\/td>\r\n                                                            <td>123.98<\/td>\r\n                                                            <td>103.31<\/td>\r\n                                                            <td>92.98<\/td>\r\n                                                            <td>82.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>7,714.24<\/td>\r\n                                                            <td>248.05<\/td>\r\n                                                            <td>227.38<\/td>\r\n                                                            <td>217.04<\/td>\r\n                                                            <td>186.03<\/td>\r\n                                                            <td>144.69<\/td>\r\n                                                            <td>124.02<\/td>\r\n                                                            <td>103.35<\/td>\r\n                                                            <td>93.02<\/td>\r\n                                                            <td>82.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>7,741.58<\/td>\r\n                                                            <td>248.93<\/td>\r\n                                                            <td>228.18<\/td>\r\n                                                            <td>217.81<\/td>\r\n                                                            <td>186.69<\/td>\r\n                                                            <td>145.21<\/td>\r\n                                                            <td>124.46<\/td>\r\n                                                            <td>103.72<\/td>\r\n                                                            <td>93.35<\/td>\r\n                                                            <td>82.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>7,767.35<\/td>\r\n                                                            <td>249.75<\/td>\r\n                                                            <td>228.94<\/td>\r\n                                                            <td>218.53<\/td>\r\n                                                            <td>187.32<\/td>\r\n                                                            <td>145.69<\/td>\r\n                                                            <td>124.88<\/td>\r\n                                                            <td>104.06<\/td>\r\n                                                            <td>93.66<\/td>\r\n                                                            <td>83.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>7,767.35<\/td>\r\n                                                            <td>249.75<\/td>\r\n                                                            <td>228.94<\/td>\r\n                                                            <td>218.53<\/td>\r\n                                                            <td>187.32<\/td>\r\n                                                            <td>145.69<\/td>\r\n                                                            <td>124.88<\/td>\r\n                                                            <td>104.06<\/td>\r\n                                                            <td>93.66<\/td>\r\n                                                            <td>83.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>7,811.10<\/td>\r\n                                                            <td>251.16<\/td>\r\n                                                            <td>230.23<\/td>\r\n                                                            <td>219.77<\/td>\r\n                                                            <td>188.37<\/td>\r\n                                                            <td>146.51<\/td>\r\n                                                            <td>125.58<\/td>\r\n                                                            <td>104.65<\/td>\r\n                                                            <td>94.19<\/td>\r\n                                                            <td>83.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>7,896.33<\/td>\r\n                                                            <td>253.90<\/td>\r\n                                                            <td>232.74<\/td>\r\n                                                            <td>222.16<\/td>\r\n                                                            <td>190.43<\/td>\r\n                                                            <td>148.11<\/td>\r\n                                                            <td>126.95<\/td>\r\n                                                            <td>105.79<\/td>\r\n                                                            <td>95.21<\/td>\r\n                                                            <td>84.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>7,915.11<\/td>\r\n                                                            <td>254.51<\/td>\r\n                                                            <td>233.30<\/td>\r\n                                                            <td>222.69<\/td>\r\n                                                            <td>190.88<\/td>\r\n                                                            <td>148.46<\/td>\r\n                                                            <td>127.25<\/td>\r\n                                                            <td>106.04<\/td>\r\n                                                            <td>95.44<\/td>\r\n                                                            <td>84.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>7,859.95<\/td>\r\n                                                            <td>252.73<\/td>\r\n                                                            <td>231.67<\/td>\r\n                                                            <td>221.14<\/td>\r\n                                                            <td>189.55<\/td>\r\n                                                            <td>147.43<\/td>\r\n                                                            <td>126.37<\/td>\r\n                                                            <td>105.30<\/td>\r\n                                                            <td>94.77<\/td>\r\n                                                            <td>84.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>7,908.60<\/td>\r\n                                                            <td>254.30<\/td>\r\n                                                            <td>233.10<\/td>\r\n                                                            <td>222.51<\/td>\r\n                                                            <td>190.72<\/td>\r\n                                                            <td>148.34<\/td>\r\n                                                            <td>127.15<\/td>\r\n                                                            <td>105.96<\/td>\r\n                                                            <td>95.36<\/td>\r\n                                                            <td>84.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>7,937.71<\/td>\r\n                                                            <td>255.23<\/td>\r\n                                                            <td>233.96<\/td>\r\n                                                            <td>223.33<\/td>\r\n                                                            <td>191.42<\/td>\r\n                                                            <td>148.89<\/td>\r\n                                                            <td>127.62<\/td>\r\n                                                            <td>106.35<\/td>\r\n                                                            <td>95.71<\/td>\r\n                                                            <td>85.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>7,905.11<\/td>\r\n                                                            <td>254.18<\/td>\r\n                                                            <td>233.00<\/td>\r\n                                                            <td>222.41<\/td>\r\n                                                            <td>190.64<\/td>\r\n                                                            <td>148.27<\/td>\r\n                                                            <td>127.09<\/td>\r\n                                                            <td>105.91<\/td>\r\n                                                            <td>95.32<\/td>\r\n                                                            <td>84.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>7,914.77<\/td>\r\n                                                            <td>254.49<\/td>\r\n                                                            <td>233.29<\/td>\r\n                                                            <td>222.68<\/td>\r\n                                                            <td>190.87<\/td>\r\n                                                            <td>148.46<\/td>\r\n                                                            <td>127.25<\/td>\r\n                                                            <td>106.04<\/td>\r\n                                                            <td>95.44<\/td>\r\n                                                            <td>84.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>7,919.79<\/td>\r\n                                                            <td>254.66<\/td>\r\n                                                            <td>233.43<\/td>\r\n                                                            <td>222.82<\/td>\r\n                                                            <td>190.99<\/td>\r\n                                                            <td>148.55<\/td>\r\n                                                            <td>127.33<\/td>\r\n                                                            <td>106.11<\/td>\r\n                                                            <td>95.50<\/td>\r\n                                                            <td>84.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>7,884.86<\/td>\r\n                                                            <td>253.53<\/td>\r\n                                                            <td>232.40<\/td>\r\n                                                            <td>221.84<\/td>\r\n                                                            <td>190.15<\/td>\r\n                                                            <td>147.89<\/td>\r\n                                                            <td>126.77<\/td>\r\n                                                            <td>105.64<\/td>\r\n                                                            <td>95.07<\/td>\r\n                                                            <td>84.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>7,750.19<\/td>\r\n                                                            <td>249.20<\/td>\r\n                                                            <td>228.44<\/td>\r\n                                                            <td>218.05<\/td>\r\n                                                            <td>186.90<\/td>\r\n                                                            <td>145.37<\/td>\r\n                                                            <td>124.60<\/td>\r\n                                                            <td>103.83<\/td>\r\n                                                            <td>93.45<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>7,704.04<\/td>\r\n                                                            <td>247.72<\/td>\r\n                                                            <td>227.08<\/td>\r\n                                                            <td>216.75<\/td>\r\n                                                            <td>185.79<\/td>\r\n                                                            <td>144.50<\/td>\r\n                                                            <td>123.86<\/td>\r\n                                                            <td>103.22<\/td>\r\n                                                            <td>92.89<\/td>\r\n                                                            <td>82.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>7,808.69<\/td>\r\n                                                            <td>251.08<\/td>\r\n                                                            <td>230.16<\/td>\r\n                                                            <td>219.70<\/td>\r\n                                                            <td>188.31<\/td>\r\n                                                            <td>146.47<\/td>\r\n                                                            <td>125.54<\/td>\r\n                                                            <td>104.62<\/td>\r\n                                                            <td>94.16<\/td>\r\n                                                            <td>83.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>7,808.69<\/td>\r\n                                                            <td>251.08<\/td>\r\n                                                            <td>230.16<\/td>\r\n                                                            <td>219.70<\/td>\r\n                                                            <td>188.31<\/td>\r\n                                                            <td>146.47<\/td>\r\n                                                            <td>125.54<\/td>\r\n                                                            <td>104.62<\/td>\r\n                                                            <td>94.16<\/td>\r\n                                                            <td>83.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>7,838.77<\/td>\r\n                                                            <td>252.05<\/td>\r\n                                                            <td>231.05<\/td>\r\n                                                            <td>220.54<\/td>\r\n                                                            <td>189.04<\/td>\r\n                                                            <td>147.03<\/td>\r\n                                                            <td>126.03<\/td>\r\n                                                            <td>105.02<\/td>\r\n                                                            <td>94.52<\/td>\r\n                                                            <td>84.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>7,819.76<\/td>\r\n                                                            <td>251.44<\/td>\r\n                                                            <td>230.49<\/td>\r\n                                                            <td>220.01<\/td>\r\n                                                            <td>188.58<\/td>\r\n                                                            <td>146.67<\/td>\r\n                                                            <td>125.72<\/td>\r\n                                                            <td>104.77<\/td>\r\n                                                            <td>94.29<\/td>\r\n                                                            <td>83.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>7,783.58<\/td>\r\n                                                            <td>250.28<\/td>\r\n                                                            <td>229.42<\/td>\r\n                                                            <td>218.99<\/td>\r\n                                                            <td>187.71<\/td>\r\n                                                            <td>145.99<\/td>\r\n                                                            <td>125.14<\/td>\r\n                                                            <td>104.28<\/td>\r\n                                                            <td>93.85<\/td>\r\n                                                            <td>83.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>7,791.15<\/td>\r\n                                                            <td>250.52<\/td>\r\n                                                            <td>229.64<\/td>\r\n                                                            <td>219.20<\/td>\r\n                                                            <td>187.89<\/td>\r\n                                                            <td>146.14<\/td>\r\n                                                            <td>125.26<\/td>\r\n                                                            <td>104.38<\/td>\r\n                                                            <td>93.94<\/td>\r\n                                                            <td>83.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>7,902.32<\/td>\r\n                                                            <td>254.09<\/td>\r\n                                                            <td>232.92<\/td>\r\n                                                            <td>222.33<\/td>\r\n                                                            <td>190.57<\/td>\r\n                                                            <td>148.22<\/td>\r\n                                                            <td>127.05<\/td>\r\n                                                            <td>105.87<\/td>\r\n                                                            <td>95.29<\/td>\r\n                                                            <td>84.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>8,048.77<\/td>\r\n                                                            <td>258.80<\/td>\r\n                                                            <td>237.24<\/td>\r\n                                                            <td>226.45<\/td>\r\n                                                            <td>194.10<\/td>\r\n                                                            <td>150.97<\/td>\r\n                                                            <td>129.40<\/td>\r\n                                                            <td>107.83<\/td>\r\n                                                            <td>97.05<\/td>\r\n                                                            <td>86.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>8,021.40<\/td>\r\n                                                            <td>257.92<\/td>\r\n                                                            <td>236.43<\/td>\r\n                                                            <td>225.68<\/td>\r\n                                                            <td>193.44<\/td>\r\n                                                            <td>150.45<\/td>\r\n                                                            <td>128.96<\/td>\r\n                                                            <td>107.47<\/td>\r\n                                                            <td>96.72<\/td>\r\n                                                            <td>85.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>8,024.94<\/td>\r\n                                                            <td>258.04<\/td>\r\n                                                            <td>236.53<\/td>\r\n                                                            <td>225.78<\/td>\r\n                                                            <td>193.53<\/td>\r\n                                                            <td>150.52<\/td>\r\n                                                            <td>129.02<\/td>\r\n                                                            <td>107.52<\/td>\r\n                                                            <td>96.76<\/td>\r\n                                                            <td>86.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>8,040.98<\/td>\r\n                                                            <td>258.55<\/td>\r\n                                                            <td>237.01<\/td>\r\n                                                            <td>226.23<\/td>\r\n                                                            <td>193.91<\/td>\r\n                                                            <td>150.82<\/td>\r\n                                                            <td>129.28<\/td>\r\n                                                            <td>107.73<\/td>\r\n                                                            <td>96.96<\/td>\r\n                                                            <td>86.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>8,022.17<\/td>\r\n                                                            <td>257.95<\/td>\r\n                                                            <td>236.45<\/td>\r\n                                                            <td>225.70<\/td>\r\n                                                            <td>193.46<\/td>\r\n                                                            <td>150.47<\/td>\r\n                                                            <td>128.97<\/td>\r\n                                                            <td>107.48<\/td>\r\n                                                            <td>96.73<\/td>\r\n                                                            <td>85.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-517","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/517","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=517"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/517\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=517"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}