{"id":517,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=517"},"modified":"2013-05-14T12:34:11","modified_gmt":"2013-05-14T12:34:11","slug":"new_zealand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/new_zealand\/","title":{"rendered":"Nouvelle-Z\u00e9lande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nouvelle-Z\u00e9lande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/new_zealand.svg\" alt=\"Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande\" title=\"Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande\" \/> Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 11:50 am, temps de Wellington (2026-08-25 23:50:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,843.06 Dollar Nouvelle Z\u00e9lande. Au cours des jour derniers, or a diminu\u00e9 de 0.26% (environ 20.23 Dollar Nouvelle Z\u00e9lande). Au cours des semaine derniers, or a augment\u00e9 de 5.49% (environ 408.10 Dollar Nouvelle Z\u00e9lande). Au cours des mois derniers, or a augment\u00e9 de 12.20% (environ 852.50 Dollar Nouvelle Z\u00e9lande). Depuis 2025-08-25, or a augment\u00e9 de 36.45% (environ 2,095.04 Dollar Nouvelle Z\u00e9lande). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 205.12% (environ 5,272.58 Dollar Nouvelle Z\u00e9lande). Depuis 2016-08-25, or a augment\u00e9 de 334.06% (environ 6,036.15 Dollar Nouvelle Z\u00e9lande).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar n\u00e9o-z\u00e9landais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-ounce-24k-1-rate\">7,824.21<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-tola-24k-1-rate\">2,934.08<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-24k-1-rate\">251.58<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-22k-1-rate\">230.62<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-21k-1-rate\">220.13<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-18k-1-rate\">188.69<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-14k-1-rate\">146.76<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-12k-1-rate\">125.79<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-10k-1-rate\">104.83<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-9k-1-rate\">94.34<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-8k-1-rate\">83.86<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nouvelle-Z\u00e9lande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7824.21\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,824.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,745.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,902.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1469506\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1469506\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Nouvelle Z\u00e9lande\/Ounce\";\n        var chname = \"Gold Price Dollar Nouvelle Z\u00e9lande\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1469506\";\n        var chbutton = \"button-1469506\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nouvelle-Z\u00e9lande dans les jours pr\u00e9c\u00e9dents en dollar n\u00e9o-z\u00e9landais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>7,832.64<\/td>\r\n                                                            <td>251.85<\/td>\r\n                                                            <td>230.87<\/td>\r\n                                                            <td>220.37<\/td>\r\n                                                            <td>188.89<\/td>\r\n                                                            <td>146.91<\/td>\r\n                                                            <td>125.93<\/td>\r\n                                                            <td>104.94<\/td>\r\n                                                            <td>94.45<\/td>\r\n                                                            <td>83.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>7,776.21<\/td>\r\n                                                            <td>250.04<\/td>\r\n                                                            <td>229.20<\/td>\r\n                                                            <td>218.78<\/td>\r\n                                                            <td>187.53<\/td>\r\n                                                            <td>145.86<\/td>\r\n                                                            <td>125.02<\/td>\r\n                                                            <td>104.18<\/td>\r\n                                                            <td>93.76<\/td>\r\n                                                            <td>83.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>7,706.18<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>185.84<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>123.89<\/td>\r\n                                                            <td>103.24<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>82.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>7,706.18<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>185.84<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>123.89<\/td>\r\n                                                            <td>103.24<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>82.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>7,738.99<\/td>\r\n                                                            <td>248.84<\/td>\r\n                                                            <td>228.11<\/td>\r\n                                                            <td>217.74<\/td>\r\n                                                            <td>186.63<\/td>\r\n                                                            <td>145.16<\/td>\r\n                                                            <td>124.42<\/td>\r\n                                                            <td>103.68<\/td>\r\n                                                            <td>93.32<\/td>\r\n                                                            <td>82.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>7,615.22<\/td>\r\n                                                            <td>244.86<\/td>\r\n                                                            <td>224.46<\/td>\r\n                                                            <td>214.25<\/td>\r\n                                                            <td>183.65<\/td>\r\n                                                            <td>142.84<\/td>\r\n                                                            <td>122.43<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>91.82<\/td>\r\n                                                            <td>81.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>7,569.20<\/td>\r\n                                                            <td>243.38<\/td>\r\n                                                            <td>223.10<\/td>\r\n                                                            <td>212.96<\/td>\r\n                                                            <td>182.54<\/td>\r\n                                                            <td>141.97<\/td>\r\n                                                            <td>121.69<\/td>\r\n                                                            <td>101.41<\/td>\r\n                                                            <td>91.27<\/td>\r\n                                                            <td>81.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>7,434.96<\/td>\r\n                                                            <td>239.07<\/td>\r\n                                                            <td>219.14<\/td>\r\n                                                            <td>209.18<\/td>\r\n                                                            <td>179.30<\/td>\r\n                                                            <td>139.46<\/td>\r\n                                                            <td>119.53<\/td>\r\n                                                            <td>99.61<\/td>\r\n                                                            <td>89.65<\/td>\r\n                                                            <td>79.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>7,466.96<\/td>\r\n                                                            <td>240.10<\/td>\r\n                                                            <td>220.09<\/td>\r\n                                                            <td>210.08<\/td>\r\n                                                            <td>180.07<\/td>\r\n                                                            <td>140.06<\/td>\r\n                                                            <td>120.05<\/td>\r\n                                                            <td>100.04<\/td>\r\n                                                            <td>90.04<\/td>\r\n                                                            <td>80.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>7,355.92<\/td>\r\n                                                            <td>236.52<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>206.96<\/td>\r\n                                                            <td>177.39<\/td>\r\n                                                            <td>137.97<\/td>\r\n                                                            <td>118.26<\/td>\r\n                                                            <td>98.55<\/td>\r\n                                                            <td>88.70<\/td>\r\n                                                            <td>78.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>7,445.83<\/td>\r\n                                                            <td>239.42<\/td>\r\n                                                            <td>219.46<\/td>\r\n                                                            <td>209.49<\/td>\r\n                                                            <td>179.56<\/td>\r\n                                                            <td>139.66<\/td>\r\n                                                            <td>119.71<\/td>\r\n                                                            <td>99.76<\/td>\r\n                                                            <td>89.78<\/td>\r\n                                                            <td>79.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>7,451.96<\/td>\r\n                                                            <td>239.61<\/td>\r\n                                                            <td>219.65<\/td>\r\n                                                            <td>209.66<\/td>\r\n                                                            <td>179.71<\/td>\r\n                                                            <td>139.77<\/td>\r\n                                                            <td>119.81<\/td>\r\n                                                            <td>99.84<\/td>\r\n                                                            <td>89.85<\/td>\r\n                                                            <td>79.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>7,436.82<\/td>\r\n                                                            <td>239.13<\/td>\r\n                                                            <td>219.20<\/td>\r\n                                                            <td>209.24<\/td>\r\n                                                            <td>179.34<\/td>\r\n                                                            <td>139.49<\/td>\r\n                                                            <td>119.56<\/td>\r\n                                                            <td>99.64<\/td>\r\n                                                            <td>89.67<\/td>\r\n                                                            <td>79.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>7,523.46<\/td>\r\n                                                            <td>241.91<\/td>\r\n                                                            <td>221.75<\/td>\r\n                                                            <td>211.67<\/td>\r\n                                                            <td>181.43<\/td>\r\n                                                            <td>141.12<\/td>\r\n                                                            <td>120.96<\/td>\r\n                                                            <td>100.80<\/td>\r\n                                                            <td>90.72<\/td>\r\n                                                            <td>80.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>7,425.35<\/td>\r\n                                                            <td>238.76<\/td>\r\n                                                            <td>218.86<\/td>\r\n                                                            <td>208.91<\/td>\r\n                                                            <td>179.07<\/td>\r\n                                                            <td>139.28<\/td>\r\n                                                            <td>119.38<\/td>\r\n                                                            <td>99.48<\/td>\r\n                                                            <td>89.53<\/td>\r\n                                                            <td>79.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>7,423.33<\/td>\r\n                                                            <td>238.69<\/td>\r\n                                                            <td>218.80<\/td>\r\n                                                            <td>208.86<\/td>\r\n                                                            <td>179.02<\/td>\r\n                                                            <td>139.24<\/td>\r\n                                                            <td>119.35<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>89.51<\/td>\r\n                                                            <td>79.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>7,396.15<\/td>\r\n                                                            <td>237.82<\/td>\r\n                                                            <td>218.00<\/td>\r\n                                                            <td>208.09<\/td>\r\n                                                            <td>178.36<\/td>\r\n                                                            <td>138.73<\/td>\r\n                                                            <td>118.91<\/td>\r\n                                                            <td>99.09<\/td>\r\n                                                            <td>89.18<\/td>\r\n                                                            <td>79.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>7,376.70<\/td>\r\n                                                            <td>237.19<\/td>\r\n                                                            <td>217.43<\/td>\r\n                                                            <td>207.54<\/td>\r\n                                                            <td>177.89<\/td>\r\n                                                            <td>138.36<\/td>\r\n                                                            <td>118.60<\/td>\r\n                                                            <td>98.83<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>7,376.55<\/td>\r\n                                                            <td>237.19<\/td>\r\n                                                            <td>217.42<\/td>\r\n                                                            <td>207.54<\/td>\r\n                                                            <td>177.89<\/td>\r\n                                                            <td>138.36<\/td>\r\n                                                            <td>118.59<\/td>\r\n                                                            <td>98.83<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>7,249.45<\/td>\r\n                                                            <td>233.10<\/td>\r\n                                                            <td>213.68<\/td>\r\n                                                            <td>203.96<\/td>\r\n                                                            <td>174.83<\/td>\r\n                                                            <td>135.98<\/td>\r\n                                                            <td>116.55<\/td>\r\n                                                            <td>97.13<\/td>\r\n                                                            <td>87.41<\/td>\r\n                                                            <td>77.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>7,225.57<\/td>\r\n                                                            <td>232.33<\/td>\r\n                                                            <td>212.97<\/td>\r\n                                                            <td>203.29<\/td>\r\n                                                            <td>174.25<\/td>\r\n                                                            <td>135.53<\/td>\r\n                                                            <td>116.17<\/td>\r\n                                                            <td>96.81<\/td>\r\n                                                            <td>87.13<\/td>\r\n                                                            <td>77.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>6,929.94<\/td>\r\n                                                            <td>222.83<\/td>\r\n                                                            <td>204.26<\/td>\r\n                                                            <td>194.97<\/td>\r\n                                                            <td>167.12<\/td>\r\n                                                            <td>129.98<\/td>\r\n                                                            <td>111.41<\/td>\r\n                                                            <td>92.84<\/td>\r\n                                                            <td>83.56<\/td>\r\n                                                            <td>74.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>6,880.01<\/td>\r\n                                                            <td>221.22<\/td>\r\n                                                            <td>202.79<\/td>\r\n                                                            <td>193.57<\/td>\r\n                                                            <td>165.92<\/td>\r\n                                                            <td>129.05<\/td>\r\n                                                            <td>110.61<\/td>\r\n                                                            <td>92.18<\/td>\r\n                                                            <td>82.96<\/td>\r\n                                                            <td>73.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>6,888.86<\/td>\r\n                                                            <td>221.51<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>193.82<\/td>\r\n                                                            <td>166.13<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>92.29<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                            <td>73.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>6,888.86<\/td>\r\n                                                            <td>221.51<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>193.82<\/td>\r\n                                                            <td>166.13<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>92.29<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                            <td>73.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>6,876.54<\/td>\r\n                                                            <td>221.11<\/td>\r\n                                                            <td>202.68<\/td>\r\n                                                            <td>193.47<\/td>\r\n                                                            <td>165.83<\/td>\r\n                                                            <td>128.98<\/td>\r\n                                                            <td>110.56<\/td>\r\n                                                            <td>92.13<\/td>\r\n                                                            <td>82.92<\/td>\r\n                                                            <td>73.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>6,969.11<\/td>\r\n                                                            <td>224.09<\/td>\r\n                                                            <td>205.41<\/td>\r\n                                                            <td>196.08<\/td>\r\n                                                            <td>168.07<\/td>\r\n                                                            <td>130.72<\/td>\r\n                                                            <td>112.04<\/td>\r\n                                                            <td>93.37<\/td>\r\n                                                            <td>84.03<\/td>\r\n                                                            <td>74.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>7,007.88<\/td>\r\n                                                            <td>225.33<\/td>\r\n                                                            <td>206.56<\/td>\r\n                                                            <td>197.17<\/td>\r\n                                                            <td>169.00<\/td>\r\n                                                            <td>131.44<\/td>\r\n                                                            <td>112.67<\/td>\r\n                                                            <td>93.89<\/td>\r\n                                                            <td>84.50<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>6,967.25<\/td>\r\n                                                            <td>224.03<\/td>\r\n                                                            <td>205.36<\/td>\r\n                                                            <td>196.02<\/td>\r\n                                                            <td>168.02<\/td>\r\n                                                            <td>130.68<\/td>\r\n                                                            <td>112.01<\/td>\r\n                                                            <td>93.34<\/td>\r\n                                                            <td>84.01<\/td>\r\n                                                            <td>74.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>7,066.98<\/td>\r\n                                                            <td>227.23<\/td>\r\n                                                            <td>208.30<\/td>\r\n                                                            <td>198.83<\/td>\r\n                                                            <td>170.43<\/td>\r\n                                                            <td>132.55<\/td>\r\n                                                            <td>113.62<\/td>\r\n                                                            <td>94.68<\/td>\r\n                                                            <td>85.21<\/td>\r\n                                                            <td>75.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>6,990.56<\/td>\r\n                                                            <td>224.78<\/td>\r\n                                                            <td>206.05<\/td>\r\n                                                            <td>196.68<\/td>\r\n                                                            <td>168.58<\/td>\r\n                                                            <td>131.12<\/td>\r\n                                                            <td>112.39<\/td>\r\n                                                            <td>93.66<\/td>\r\n                                                            <td>84.29<\/td>\r\n                                                            <td>74.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>6,994.79<\/td>\r\n                                                            <td>224.91<\/td>\r\n                                                            <td>206.17<\/td>\r\n                                                            <td>196.80<\/td>\r\n                                                            <td>168.68<\/td>\r\n                                                            <td>131.20<\/td>\r\n                                                            <td>112.46<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>84.34<\/td>\r\n                                                            <td>74.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>7,020.03<\/td>\r\n                                                            <td>225.72<\/td>\r\n                                                            <td>206.91<\/td>\r\n                                                            <td>197.51<\/td>\r\n                                                            <td>169.29<\/td>\r\n                                                            <td>131.67<\/td>\r\n                                                            <td>112.86<\/td>\r\n                                                            <td>94.05<\/td>\r\n                                                            <td>84.65<\/td>\r\n                                                            <td>75.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>7,016.73<\/td>\r\n                                                            <td>225.62<\/td>\r\n                                                            <td>206.82<\/td>\r\n                                                            <td>197.42<\/td>\r\n                                                            <td>169.21<\/td>\r\n                                                            <td>131.61<\/td>\r\n                                                            <td>112.81<\/td>\r\n                                                            <td>94.01<\/td>\r\n                                                            <td>84.61<\/td>\r\n                                                            <td>75.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>7,135.38<\/td>\r\n                                                            <td>229.43<\/td>\r\n                                                            <td>210.31<\/td>\r\n                                                            <td>200.75<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>133.84<\/td>\r\n                                                            <td>114.72<\/td>\r\n                                                            <td>95.60<\/td>\r\n                                                            <td>86.04<\/td>\r\n                                                            <td>76.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>6,969.60<\/td>\r\n                                                            <td>224.10<\/td>\r\n                                                            <td>205.43<\/td>\r\n                                                            <td>196.09<\/td>\r\n                                                            <td>168.08<\/td>\r\n                                                            <td>130.73<\/td>\r\n                                                            <td>112.05<\/td>\r\n                                                            <td>93.38<\/td>\r\n                                                            <td>84.04<\/td>\r\n                                                            <td>74.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-517","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/517","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=517"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/517\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=517"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}