{"id":517,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=517"},"modified":"2013-05-14T12:34:11","modified_gmt":"2013-05-14T12:34:11","slug":"new_zealand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/new_zealand\/","title":{"rendered":"Nouvelle-Z\u00e9lande"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nouvelle-Z\u00e9lande<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/new_zealand.svg\" alt=\"Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande\" title=\"Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande\" \/> Prix de l'or aujourd'hui en Nouvelle-Z\u00e9lande<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 03:15 pm, temps de Wellington (2026-07-11 03:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,134.72 Dollar Nouvelle Z\u00e9lande. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 7.36 Dollar Nouvelle Z\u00e9lande). Au cours des semaine derniers, or a diminu\u00e9 de 2.28% (environ 166.26 Dollar Nouvelle Z\u00e9lande). Au cours des mois derniers, or a diminu\u00e9 de 0.00% (environ 0.05 Dollar Nouvelle Z\u00e9lande). Depuis 2025-07-11, or a augment\u00e9 de 27.76% (environ 1,550.12 Dollar Nouvelle Z\u00e9lande). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 176.88% (environ 4,557.87 Dollar Nouvelle Z\u00e9lande). Depuis 2016-07-11, or a augment\u00e9 de 281.64% (environ 5,265.21 Dollar Nouvelle Z\u00e9lande).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar n\u00e9o-z\u00e9landais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-ounce-24k-1-rate\">7,134.72<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-tola-24k-1-rate\">2,675.52<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-24k-1-rate\">229.41<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-22k-1-rate\">210.29<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-21k-1-rate\">200.74<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-18k-1-rate\">172.06<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-14k-1-rate\">133.82<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-12k-1-rate\">114.71<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-10k-1-rate\">95.59<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-9k-1-rate\">86.03<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-8k-1-rate\">76.47<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nouvelle-Z\u00e9lande<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7134.72\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,134.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,063.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,206.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nouvelle-Z\u00e9lande en dollar n\u00e9o-z\u00e9landais (NZD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1061840\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1061840\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Nouvelle Z\u00e9lande\/Ounce\";\n        var chname = \"Gold Price Dollar Nouvelle Z\u00e9lande\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1061840\";\n        var chbutton = \"button-1061840\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nouvelle-Z\u00e9lande dans les jours pr\u00e9c\u00e9dents en dollar n\u00e9o-z\u00e9landais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>7,134.72<\/td>\r\n                                                            <td>229.41<\/td>\r\n                                                            <td>210.29<\/td>\r\n                                                            <td>200.74<\/td>\r\n                                                            <td>172.06<\/td>\r\n                                                            <td>133.82<\/td>\r\n                                                            <td>114.71<\/td>\r\n                                                            <td>95.59<\/td>\r\n                                                            <td>86.03<\/td>\r\n                                                            <td>76.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>7,171.65<\/td>\r\n                                                            <td>230.60<\/td>\r\n                                                            <td>211.38<\/td>\r\n                                                            <td>201.77<\/td>\r\n                                                            <td>172.95<\/td>\r\n                                                            <td>134.52<\/td>\r\n                                                            <td>115.30<\/td>\r\n                                                            <td>96.08<\/td>\r\n                                                            <td>86.47<\/td>\r\n                                                            <td>76.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>7,131.52<\/td>\r\n                                                            <td>229.31<\/td>\r\n                                                            <td>210.20<\/td>\r\n                                                            <td>200.65<\/td>\r\n                                                            <td>171.98<\/td>\r\n                                                            <td>133.76<\/td>\r\n                                                            <td>114.65<\/td>\r\n                                                            <td>95.55<\/td>\r\n                                                            <td>85.99<\/td>\r\n                                                            <td>76.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>7,291.44<\/td>\r\n                                                            <td>234.45<\/td>\r\n                                                            <td>214.91<\/td>\r\n                                                            <td>205.15<\/td>\r\n                                                            <td>175.84<\/td>\r\n                                                            <td>136.76<\/td>\r\n                                                            <td>117.23<\/td>\r\n                                                            <td>97.69<\/td>\r\n                                                            <td>87.92<\/td>\r\n                                                            <td>78.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>7,311.87<\/td>\r\n                                                            <td>235.11<\/td>\r\n                                                            <td>215.52<\/td>\r\n                                                            <td>205.72<\/td>\r\n                                                            <td>176.33<\/td>\r\n                                                            <td>137.15<\/td>\r\n                                                            <td>117.55<\/td>\r\n                                                            <td>97.96<\/td>\r\n                                                            <td>88.17<\/td>\r\n                                                            <td>78.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>7,297.78<\/td>\r\n                                                            <td>234.66<\/td>\r\n                                                            <td>215.10<\/td>\r\n                                                            <td>205.32<\/td>\r\n                                                            <td>175.99<\/td>\r\n                                                            <td>136.88<\/td>\r\n                                                            <td>117.33<\/td>\r\n                                                            <td>97.77<\/td>\r\n                                                            <td>88.00<\/td>\r\n                                                            <td>78.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>7,300.98<\/td>\r\n                                                            <td>234.76<\/td>\r\n                                                            <td>215.19<\/td>\r\n                                                            <td>205.41<\/td>\r\n                                                            <td>176.07<\/td>\r\n                                                            <td>136.94<\/td>\r\n                                                            <td>117.38<\/td>\r\n                                                            <td>97.82<\/td>\r\n                                                            <td>88.03<\/td>\r\n                                                            <td>78.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>7,299.31<\/td>\r\n                                                            <td>234.70<\/td>\r\n                                                            <td>215.15<\/td>\r\n                                                            <td>205.37<\/td>\r\n                                                            <td>176.03<\/td>\r\n                                                            <td>136.91<\/td>\r\n                                                            <td>117.35<\/td>\r\n                                                            <td>97.79<\/td>\r\n                                                            <td>88.01<\/td>\r\n                                                            <td>78.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>7,227.87<\/td>\r\n                                                            <td>232.41<\/td>\r\n                                                            <td>213.04<\/td>\r\n                                                            <td>203.36<\/td>\r\n                                                            <td>174.31<\/td>\r\n                                                            <td>135.57<\/td>\r\n                                                            <td>116.20<\/td>\r\n                                                            <td>96.84<\/td>\r\n                                                            <td>87.15<\/td>\r\n                                                            <td>77.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>7,163.55<\/td>\r\n                                                            <td>230.34<\/td>\r\n                                                            <td>211.14<\/td>\r\n                                                            <td>201.55<\/td>\r\n                                                            <td>172.75<\/td>\r\n                                                            <td>134.36<\/td>\r\n                                                            <td>115.17<\/td>\r\n                                                            <td>95.97<\/td>\r\n                                                            <td>86.38<\/td>\r\n                                                            <td>76.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>7,103.11<\/td>\r\n                                                            <td>228.40<\/td>\r\n                                                            <td>209.36<\/td>\r\n                                                            <td>199.85<\/td>\r\n                                                            <td>171.30<\/td>\r\n                                                            <td>133.23<\/td>\r\n                                                            <td>114.20<\/td>\r\n                                                            <td>95.16<\/td>\r\n                                                            <td>85.65<\/td>\r\n                                                            <td>76.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>7,105.88<\/td>\r\n                                                            <td>228.48<\/td>\r\n                                                            <td>209.44<\/td>\r\n                                                            <td>199.92<\/td>\r\n                                                            <td>171.36<\/td>\r\n                                                            <td>133.28<\/td>\r\n                                                            <td>114.24<\/td>\r\n                                                            <td>95.20<\/td>\r\n                                                            <td>85.68<\/td>\r\n                                                            <td>76.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>7,199.86<\/td>\r\n                                                            <td>231.51<\/td>\r\n                                                            <td>212.21<\/td>\r\n                                                            <td>202.57<\/td>\r\n                                                            <td>173.63<\/td>\r\n                                                            <td>135.05<\/td>\r\n                                                            <td>115.75<\/td>\r\n                                                            <td>96.46<\/td>\r\n                                                            <td>86.82<\/td>\r\n                                                            <td>77.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>7,199.86<\/td>\r\n                                                            <td>231.51<\/td>\r\n                                                            <td>212.21<\/td>\r\n                                                            <td>202.57<\/td>\r\n                                                            <td>173.63<\/td>\r\n                                                            <td>135.05<\/td>\r\n                                                            <td>115.75<\/td>\r\n                                                            <td>96.46<\/td>\r\n                                                            <td>86.82<\/td>\r\n                                                            <td>77.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>7,237.32<\/td>\r\n                                                            <td>232.71<\/td>\r\n                                                            <td>213.32<\/td>\r\n                                                            <td>203.62<\/td>\r\n                                                            <td>174.53<\/td>\r\n                                                            <td>135.75<\/td>\r\n                                                            <td>116.36<\/td>\r\n                                                            <td>96.96<\/td>\r\n                                                            <td>87.27<\/td>\r\n                                                            <td>77.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>7,135.67<\/td>\r\n                                                            <td>229.44<\/td>\r\n                                                            <td>210.32<\/td>\r\n                                                            <td>200.76<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>133.84<\/td>\r\n                                                            <td>114.72<\/td>\r\n                                                            <td>95.60<\/td>\r\n                                                            <td>86.04<\/td>\r\n                                                            <td>76.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>7,037.66<\/td>\r\n                                                            <td>226.29<\/td>\r\n                                                            <td>207.43<\/td>\r\n                                                            <td>198.00<\/td>\r\n                                                            <td>169.72<\/td>\r\n                                                            <td>132.00<\/td>\r\n                                                            <td>113.15<\/td>\r\n                                                            <td>94.29<\/td>\r\n                                                            <td>84.86<\/td>\r\n                                                            <td>75.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>7,291.50<\/td>\r\n                                                            <td>234.45<\/td>\r\n                                                            <td>214.92<\/td>\r\n                                                            <td>205.15<\/td>\r\n                                                            <td>175.84<\/td>\r\n                                                            <td>136.76<\/td>\r\n                                                            <td>117.23<\/td>\r\n                                                            <td>97.69<\/td>\r\n                                                            <td>87.92<\/td>\r\n                                                            <td>78.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>7,322.70<\/td>\r\n                                                            <td>235.46<\/td>\r\n                                                            <td>215.84<\/td>\r\n                                                            <td>206.02<\/td>\r\n                                                            <td>176.59<\/td>\r\n                                                            <td>137.35<\/td>\r\n                                                            <td>117.73<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>88.30<\/td>\r\n                                                            <td>78.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>7,232.66<\/td>\r\n                                                            <td>232.56<\/td>\r\n                                                            <td>213.18<\/td>\r\n                                                            <td>203.49<\/td>\r\n                                                            <td>174.42<\/td>\r\n                                                            <td>135.66<\/td>\r\n                                                            <td>116.28<\/td>\r\n                                                            <td>96.90<\/td>\r\n                                                            <td>87.21<\/td>\r\n                                                            <td>77.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>7,232.66<\/td>\r\n                                                            <td>232.56<\/td>\r\n                                                            <td>213.18<\/td>\r\n                                                            <td>203.49<\/td>\r\n                                                            <td>174.42<\/td>\r\n                                                            <td>135.66<\/td>\r\n                                                            <td>116.28<\/td>\r\n                                                            <td>96.90<\/td>\r\n                                                            <td>87.21<\/td>\r\n                                                            <td>77.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>7,228.51<\/td>\r\n                                                            <td>232.43<\/td>\r\n                                                            <td>213.06<\/td>\r\n                                                            <td>203.37<\/td>\r\n                                                            <td>174.32<\/td>\r\n                                                            <td>135.58<\/td>\r\n                                                            <td>116.21<\/td>\r\n                                                            <td>96.84<\/td>\r\n                                                            <td>87.16<\/td>\r\n                                                            <td>77.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>7,362.79<\/td>\r\n                                                            <td>236.75<\/td>\r\n                                                            <td>217.02<\/td>\r\n                                                            <td>207.15<\/td>\r\n                                                            <td>177.56<\/td>\r\n                                                            <td>138.10<\/td>\r\n                                                            <td>118.37<\/td>\r\n                                                            <td>98.64<\/td>\r\n                                                            <td>88.78<\/td>\r\n                                                            <td>78.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>7,536.76<\/td>\r\n                                                            <td>242.34<\/td>\r\n                                                            <td>222.14<\/td>\r\n                                                            <td>212.05<\/td>\r\n                                                            <td>181.75<\/td>\r\n                                                            <td>141.36<\/td>\r\n                                                            <td>121.17<\/td>\r\n                                                            <td>100.97<\/td>\r\n                                                            <td>90.88<\/td>\r\n                                                            <td>80.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>7,448.35<\/td>\r\n                                                            <td>239.50<\/td>\r\n                                                            <td>219.54<\/td>\r\n                                                            <td>209.56<\/td>\r\n                                                            <td>179.62<\/td>\r\n                                                            <td>139.71<\/td>\r\n                                                            <td>119.75<\/td>\r\n                                                            <td>99.79<\/td>\r\n                                                            <td>89.81<\/td>\r\n                                                            <td>79.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>7,426.48<\/td>\r\n                                                            <td>238.79<\/td>\r\n                                                            <td>218.89<\/td>\r\n                                                            <td>208.94<\/td>\r\n                                                            <td>179.10<\/td>\r\n                                                            <td>139.30<\/td>\r\n                                                            <td>119.40<\/td>\r\n                                                            <td>99.50<\/td>\r\n                                                            <td>89.55<\/td>\r\n                                                            <td>79.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>7,234.93<\/td>\r\n                                                            <td>232.63<\/td>\r\n                                                            <td>213.25<\/td>\r\n                                                            <td>203.56<\/td>\r\n                                                            <td>174.48<\/td>\r\n                                                            <td>135.70<\/td>\r\n                                                            <td>116.32<\/td>\r\n                                                            <td>96.93<\/td>\r\n                                                            <td>87.24<\/td>\r\n                                                            <td>77.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>7,236.17<\/td>\r\n                                                            <td>232.67<\/td>\r\n                                                            <td>213.28<\/td>\r\n                                                            <td>203.59<\/td>\r\n                                                            <td>174.51<\/td>\r\n                                                            <td>135.73<\/td>\r\n                                                            <td>116.34<\/td>\r\n                                                            <td>96.95<\/td>\r\n                                                            <td>87.25<\/td>\r\n                                                            <td>77.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>7,233.50<\/td>\r\n                                                            <td>232.59<\/td>\r\n                                                            <td>213.21<\/td>\r\n                                                            <td>203.51<\/td>\r\n                                                            <td>174.44<\/td>\r\n                                                            <td>135.68<\/td>\r\n                                                            <td>116.29<\/td>\r\n                                                            <td>96.91<\/td>\r\n                                                            <td>87.22<\/td>\r\n                                                            <td>77.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>7,134.76<\/td>\r\n                                                            <td>229.41<\/td>\r\n                                                            <td>210.30<\/td>\r\n                                                            <td>200.74<\/td>\r\n                                                            <td>172.06<\/td>\r\n                                                            <td>133.82<\/td>\r\n                                                            <td>114.71<\/td>\r\n                                                            <td>95.59<\/td>\r\n                                                            <td>86.03<\/td>\r\n                                                            <td>76.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>7,076.02<\/td>\r\n                                                            <td>227.52<\/td>\r\n                                                            <td>208.56<\/td>\r\n                                                            <td>199.08<\/td>\r\n                                                            <td>170.64<\/td>\r\n                                                            <td>132.72<\/td>\r\n                                                            <td>113.76<\/td>\r\n                                                            <td>94.80<\/td>\r\n                                                            <td>85.32<\/td>\r\n                                                            <td>75.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>7,312.00<\/td>\r\n                                                            <td>235.11<\/td>\r\n                                                            <td>215.52<\/td>\r\n                                                            <td>205.72<\/td>\r\n                                                            <td>176.33<\/td>\r\n                                                            <td>137.15<\/td>\r\n                                                            <td>117.56<\/td>\r\n                                                            <td>97.96<\/td>\r\n                                                            <td>88.17<\/td>\r\n                                                            <td>78.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>7,479.10<\/td>\r\n                                                            <td>240.49<\/td>\r\n                                                            <td>220.45<\/td>\r\n                                                            <td>210.42<\/td>\r\n                                                            <td>180.36<\/td>\r\n                                                            <td>140.28<\/td>\r\n                                                            <td>120.24<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>80.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>7,470.89<\/td>\r\n                                                            <td>240.22<\/td>\r\n                                                            <td>220.20<\/td>\r\n                                                            <td>210.19<\/td>\r\n                                                            <td>180.17<\/td>\r\n                                                            <td>140.13<\/td>\r\n                                                            <td>120.11<\/td>\r\n                                                            <td>100.09<\/td>\r\n                                                            <td>90.08<\/td>\r\n                                                            <td>80.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>7,470.89<\/td>\r\n                                                            <td>240.22<\/td>\r\n                                                            <td>220.20<\/td>\r\n                                                            <td>210.19<\/td>\r\n                                                            <td>180.17<\/td>\r\n                                                            <td>140.13<\/td>\r\n                                                            <td>120.11<\/td>\r\n                                                            <td>100.09<\/td>\r\n                                                            <td>90.08<\/td>\r\n                                                            <td>80.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>7,492.96<\/td>\r\n                                                            <td>240.93<\/td>\r\n                                                            <td>220.85<\/td>\r\n                                                            <td>210.81<\/td>\r\n                                                            <td>180.70<\/td>\r\n                                                            <td>140.54<\/td>\r\n                                                            <td>120.47<\/td>\r\n                                                            <td>100.39<\/td>\r\n                                                            <td>90.35<\/td>\r\n                                                            <td>80.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-517","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/517","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=517"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/517\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=517"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}