{"id":518,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=518"},"modified":"2013-05-14T12:33:51","modified_gmt":"2013-05-14T12:33:51","slug":"nicaragua","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nicaragua\/","title":{"rendered":"Nicaragua"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nicaragua<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nicaragua.svg\" alt=\"Prix de l'or aujourd'hui en Nicaragua\" title=\"Prix de l'or aujourd'hui en Nicaragua\" \/> Prix de l'or aujourd'hui en Nicaragua<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 09:40 am, temps de Managua (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 174,474.74 Cordoue nicaraguayenne. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 551.89 Cordoue nicaraguayenne). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 2,922.43 Cordoue nicaraguayenne). Au cours des mois derniers, or a diminu\u00e9 de 5.92% (environ 10,979.80 Cordoue nicaraguayenne). Depuis 2025-04-12, or a augment\u00e9 de 46.81% (environ 55,627.70 Cordoue nicaraguayenne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 187.78% (environ 113,846.32 Cordoue nicaraguayenne). Depuis 2016-04-12, or a augment\u00e9 de 394.56% (environ 139,196.26 Cordoue nicaraguayenne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en cordoba nicaraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NIO)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-ounce-24k-1-rate\">174,474.75<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-tola-24k-1-rate\">65,428.03<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-24k-1-rate\">5,610.12<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-22k-1-rate\">5,142.61<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-21k-1-rate\">4,908.86<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-18k-1-rate\">4,207.59<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-14k-1-rate\">3,272.57<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-12k-1-rate\">2,805.06<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-10k-1-rate\">2,337.55<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-9k-1-rate\">2,103.80<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-8k-1-rate\">1,870.04<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nicaragua<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"174474.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NIO)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                174,474.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                172,730.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                176,219.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1553043\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1553043\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NIO&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chname = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1553043\";\n        var chbutton = \"button-1553043\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nicaragua dans les jours pr\u00e9c\u00e9dents en cordoba nicaraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>174,474.74<\/td>\r\n                                                            <td>5,610.12<\/td>\r\n                                                            <td>5,142.61<\/td>\r\n                                                            <td>4,908.86<\/td>\r\n                                                            <td>4,207.59<\/td>\r\n                                                            <td>3,272.57<\/td>\r\n                                                            <td>2,805.06<\/td>\r\n                                                            <td>2,337.55<\/td>\r\n                                                            <td>2,103.80<\/td>\r\n                                                            <td>1,870.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>174,131.88<\/td>\r\n                                                            <td>5,599.10<\/td>\r\n                                                            <td>5,132.50<\/td>\r\n                                                            <td>4,899.21<\/td>\r\n                                                            <td>4,199.32<\/td>\r\n                                                            <td>3,266.14<\/td>\r\n                                                            <td>2,799.55<\/td>\r\n                                                            <td>2,332.96<\/td>\r\n                                                            <td>2,099.66<\/td>\r\n                                                            <td>1,866.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>174,857.14<\/td>\r\n                                                            <td>5,622.42<\/td>\r\n                                                            <td>5,153.88<\/td>\r\n                                                            <td>4,919.61<\/td>\r\n                                                            <td>4,216.81<\/td>\r\n                                                            <td>3,279.74<\/td>\r\n                                                            <td>2,811.21<\/td>\r\n                                                            <td>2,342.67<\/td>\r\n                                                            <td>2,108.41<\/td>\r\n                                                            <td>1,874.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>176,701.96<\/td>\r\n                                                            <td>5,681.74<\/td>\r\n                                                            <td>5,208.26<\/td>\r\n                                                            <td>4,971.52<\/td>\r\n                                                            <td>4,261.30<\/td>\r\n                                                            <td>3,314.35<\/td>\r\n                                                            <td>2,840.87<\/td>\r\n                                                            <td>2,367.39<\/td>\r\n                                                            <td>2,130.65<\/td>\r\n                                                            <td>1,893.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>174,075.83<\/td>\r\n                                                            <td>5,597.29<\/td>\r\n                                                            <td>5,130.85<\/td>\r\n                                                            <td>4,897.63<\/td>\r\n                                                            <td>4,197.97<\/td>\r\n                                                            <td>3,265.09<\/td>\r\n                                                            <td>2,798.65<\/td>\r\n                                                            <td>2,332.21<\/td>\r\n                                                            <td>2,098.99<\/td>\r\n                                                            <td>1,865.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>171,588.79<\/td>\r\n                                                            <td>5,517.32<\/td>\r\n                                                            <td>5,057.55<\/td>\r\n                                                            <td>4,827.66<\/td>\r\n                                                            <td>4,137.99<\/td>\r\n                                                            <td>3,218.44<\/td>\r\n                                                            <td>2,758.66<\/td>\r\n                                                            <td>2,298.89<\/td>\r\n                                                            <td>2,069.00<\/td>\r\n                                                            <td>1,839.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>170,767.44<\/td>\r\n                                                            <td>5,490.91<\/td>\r\n                                                            <td>5,033.34<\/td>\r\n                                                            <td>4,804.55<\/td>\r\n                                                            <td>4,118.19<\/td>\r\n                                                            <td>3,203.03<\/td>\r\n                                                            <td>2,745.46<\/td>\r\n                                                            <td>2,287.88<\/td>\r\n                                                            <td>2,059.09<\/td>\r\n                                                            <td>1,830.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>171,552.32<\/td>\r\n                                                            <td>5,516.15<\/td>\r\n                                                            <td>5,056.47<\/td>\r\n                                                            <td>4,826.63<\/td>\r\n                                                            <td>4,137.11<\/td>\r\n                                                            <td>3,217.76<\/td>\r\n                                                            <td>2,758.08<\/td>\r\n                                                            <td>2,298.40<\/td>\r\n                                                            <td>2,068.56<\/td>\r\n                                                            <td>1,838.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>171,552.32<\/td>\r\n                                                            <td>5,516.15<\/td>\r\n                                                            <td>5,056.47<\/td>\r\n                                                            <td>4,826.63<\/td>\r\n                                                            <td>4,137.11<\/td>\r\n                                                            <td>3,217.76<\/td>\r\n                                                            <td>2,758.08<\/td>\r\n                                                            <td>2,298.40<\/td>\r\n                                                            <td>2,068.56<\/td>\r\n                                                            <td>1,838.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>171,552.32<\/td>\r\n                                                            <td>5,516.15<\/td>\r\n                                                            <td>5,056.47<\/td>\r\n                                                            <td>4,826.63<\/td>\r\n                                                            <td>4,137.11<\/td>\r\n                                                            <td>3,217.76<\/td>\r\n                                                            <td>2,758.08<\/td>\r\n                                                            <td>2,298.40<\/td>\r\n                                                            <td>2,068.56<\/td>\r\n                                                            <td>1,838.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>170,744.19<\/td>\r\n                                                            <td>5,490.17<\/td>\r\n                                                            <td>5,032.65<\/td>\r\n                                                            <td>4,803.90<\/td>\r\n                                                            <td>4,117.63<\/td>\r\n                                                            <td>3,202.60<\/td>\r\n                                                            <td>2,745.08<\/td>\r\n                                                            <td>2,287.57<\/td>\r\n                                                            <td>2,058.81<\/td>\r\n                                                            <td>1,830.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>176,052.17<\/td>\r\n                                                            <td>5,660.84<\/td>\r\n                                                            <td>5,189.10<\/td>\r\n                                                            <td>4,953.24<\/td>\r\n                                                            <td>4,245.63<\/td>\r\n                                                            <td>3,302.16<\/td>\r\n                                                            <td>2,830.42<\/td>\r\n                                                            <td>2,358.68<\/td>\r\n                                                            <td>2,122.82<\/td>\r\n                                                            <td>1,886.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>170,837.21<\/td>\r\n                                                            <td>5,493.16<\/td>\r\n                                                            <td>5,035.39<\/td>\r\n                                                            <td>4,806.51<\/td>\r\n                                                            <td>4,119.87<\/td>\r\n                                                            <td>3,204.34<\/td>\r\n                                                            <td>2,746.58<\/td>\r\n                                                            <td>2,288.82<\/td>\r\n                                                            <td>2,059.93<\/td>\r\n                                                            <td>1,831.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>166,939.84<\/td>\r\n                                                            <td>5,367.84<\/td>\r\n                                                            <td>4,920.52<\/td>\r\n                                                            <td>4,696.86<\/td>\r\n                                                            <td>4,025.88<\/td>\r\n                                                            <td>3,131.24<\/td>\r\n                                                            <td>2,683.92<\/td>\r\n                                                            <td>2,236.60<\/td>\r\n                                                            <td>2,012.94<\/td>\r\n                                                            <td>1,789.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>164,488.61<\/td>\r\n                                                            <td>5,289.02<\/td>\r\n                                                            <td>4,848.27<\/td>\r\n                                                            <td>4,627.89<\/td>\r\n                                                            <td>3,966.77<\/td>\r\n                                                            <td>3,085.26<\/td>\r\n                                                            <td>2,644.51<\/td>\r\n                                                            <td>2,203.76<\/td>\r\n                                                            <td>1,983.38<\/td>\r\n                                                            <td>1,763.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>164,618.83<\/td>\r\n                                                            <td>5,293.21<\/td>\r\n                                                            <td>4,852.11<\/td>\r\n                                                            <td>4,631.56<\/td>\r\n                                                            <td>3,969.91<\/td>\r\n                                                            <td>3,087.71<\/td>\r\n                                                            <td>2,646.61<\/td>\r\n                                                            <td>2,205.50<\/td>\r\n                                                            <td>1,984.95<\/td>\r\n                                                            <td>1,764.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>164,663.68<\/td>\r\n                                                            <td>5,294.65<\/td>\r\n                                                            <td>4,853.43<\/td>\r\n                                                            <td>4,632.82<\/td>\r\n                                                            <td>3,970.99<\/td>\r\n                                                            <td>3,088.55<\/td>\r\n                                                            <td>2,647.33<\/td>\r\n                                                            <td>2,206.10<\/td>\r\n                                                            <td>1,985.49<\/td>\r\n                                                            <td>1,764.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>161,052.63<\/td>\r\n                                                            <td>5,178.54<\/td>\r\n                                                            <td>4,747.00<\/td>\r\n                                                            <td>4,531.22<\/td>\r\n                                                            <td>3,883.91<\/td>\r\n                                                            <td>3,020.82<\/td>\r\n                                                            <td>2,589.27<\/td>\r\n                                                            <td>2,157.73<\/td>\r\n                                                            <td>1,941.95<\/td>\r\n                                                            <td>1,726.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>166,909.09<\/td>\r\n                                                            <td>5,366.85<\/td>\r\n                                                            <td>4,919.61<\/td>\r\n                                                            <td>4,696.00<\/td>\r\n                                                            <td>4,025.14<\/td>\r\n                                                            <td>3,130.66<\/td>\r\n                                                            <td>2,683.43<\/td>\r\n                                                            <td>2,236.19<\/td>\r\n                                                            <td>2,012.57<\/td>\r\n                                                            <td>1,788.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>161,052.63<\/td>\r\n                                                            <td>5,178.54<\/td>\r\n                                                            <td>4,747.00<\/td>\r\n                                                            <td>4,531.22<\/td>\r\n                                                            <td>3,883.91<\/td>\r\n                                                            <td>3,020.82<\/td>\r\n                                                            <td>2,589.27<\/td>\r\n                                                            <td>2,157.73<\/td>\r\n                                                            <td>1,941.95<\/td>\r\n                                                            <td>1,726.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>162,477.88<\/td>\r\n                                                            <td>5,224.37<\/td>\r\n                                                            <td>4,789.00<\/td>\r\n                                                            <td>4,571.32<\/td>\r\n                                                            <td>3,918.28<\/td>\r\n                                                            <td>3,047.55<\/td>\r\n                                                            <td>2,612.18<\/td>\r\n                                                            <td>2,176.82<\/td>\r\n                                                            <td>1,959.14<\/td>\r\n                                                            <td>1,741.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>164,725.62<\/td>\r\n                                                            <td>5,296.64<\/td>\r\n                                                            <td>4,855.26<\/td>\r\n                                                            <td>4,634.56<\/td>\r\n                                                            <td>3,972.48<\/td>\r\n                                                            <td>3,089.71<\/td>\r\n                                                            <td>2,648.32<\/td>\r\n                                                            <td>2,206.93<\/td>\r\n                                                            <td>1,986.24<\/td>\r\n                                                            <td>1,765.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>164,725.62<\/td>\r\n                                                            <td>5,296.64<\/td>\r\n                                                            <td>4,855.26<\/td>\r\n                                                            <td>4,634.56<\/td>\r\n                                                            <td>3,972.48<\/td>\r\n                                                            <td>3,089.71<\/td>\r\n                                                            <td>2,648.32<\/td>\r\n                                                            <td>2,206.93<\/td>\r\n                                                            <td>1,986.24<\/td>\r\n                                                            <td>1,765.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>167,671.23<\/td>\r\n                                                            <td>5,391.36<\/td>\r\n                                                            <td>4,942.08<\/td>\r\n                                                            <td>4,717.44<\/td>\r\n                                                            <td>4,043.52<\/td>\r\n                                                            <td>3,144.96<\/td>\r\n                                                            <td>2,695.68<\/td>\r\n                                                            <td>2,246.40<\/td>\r\n                                                            <td>2,021.76<\/td>\r\n                                                            <td>1,797.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>169,216.59<\/td>\r\n                                                            <td>5,441.05<\/td>\r\n                                                            <td>4,987.63<\/td>\r\n                                                            <td>4,760.92<\/td>\r\n                                                            <td>4,080.79<\/td>\r\n                                                            <td>3,173.94<\/td>\r\n                                                            <td>2,720.52<\/td>\r\n                                                            <td>2,267.10<\/td>\r\n                                                            <td>2,040.39<\/td>\r\n                                                            <td>1,813.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>180,000.00<\/td>\r\n                                                            <td>5,787.78<\/td>\r\n                                                            <td>5,305.47<\/td>\r\n                                                            <td>5,064.31<\/td>\r\n                                                            <td>4,340.84<\/td>\r\n                                                            <td>3,376.21<\/td>\r\n                                                            <td>2,893.89<\/td>\r\n                                                            <td>2,411.58<\/td>\r\n                                                            <td>2,170.42<\/td>\r\n                                                            <td>1,929.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>183,600.00<\/td>\r\n                                                            <td>5,903.54<\/td>\r\n                                                            <td>5,411.58<\/td>\r\n                                                            <td>5,165.59<\/td>\r\n                                                            <td>4,427.65<\/td>\r\n                                                            <td>3,443.73<\/td>\r\n                                                            <td>2,951.77<\/td>\r\n                                                            <td>2,459.81<\/td>\r\n                                                            <td>2,213.83<\/td>\r\n                                                            <td>1,967.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>183,625.00<\/td>\r\n                                                            <td>5,904.34<\/td>\r\n                                                            <td>5,412.31<\/td>\r\n                                                            <td>5,166.30<\/td>\r\n                                                            <td>4,428.26<\/td>\r\n                                                            <td>3,444.20<\/td>\r\n                                                            <td>2,952.17<\/td>\r\n                                                            <td>2,460.14<\/td>\r\n                                                            <td>2,214.13<\/td>\r\n                                                            <td>1,968.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>184,890.61<\/td>\r\n                                                            <td>5,945.04<\/td>\r\n                                                            <td>5,449.62<\/td>\r\n                                                            <td>5,201.91<\/td>\r\n                                                            <td>4,458.78<\/td>\r\n                                                            <td>3,467.94<\/td>\r\n                                                            <td>2,972.52<\/td>\r\n                                                            <td>2,477.10<\/td>\r\n                                                            <td>2,229.39<\/td>\r\n                                                            <td>1,981.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>184,890.61<\/td>\r\n                                                            <td>5,945.04<\/td>\r\n                                                            <td>5,449.62<\/td>\r\n                                                            <td>5,201.91<\/td>\r\n                                                            <td>4,458.78<\/td>\r\n                                                            <td>3,467.94<\/td>\r\n                                                            <td>2,972.52<\/td>\r\n                                                            <td>2,477.10<\/td>\r\n                                                            <td>2,229.39<\/td>\r\n                                                            <td>1,981.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>185,454.55<\/td>\r\n                                                            <td>5,963.17<\/td>\r\n                                                            <td>5,466.24<\/td>\r\n                                                            <td>5,217.77<\/td>\r\n                                                            <td>4,472.38<\/td>\r\n                                                            <td>3,478.52<\/td>\r\n                                                            <td>2,981.58<\/td>\r\n                                                            <td>2,484.65<\/td>\r\n                                                            <td>2,236.19<\/td>\r\n                                                            <td>1,987.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>187,346.94<\/td>\r\n                                                            <td>6,024.02<\/td>\r\n                                                            <td>5,522.02<\/td>\r\n                                                            <td>5,271.02<\/td>\r\n                                                            <td>4,518.01<\/td>\r\n                                                            <td>3,514.01<\/td>\r\n                                                            <td>3,012.01<\/td>\r\n                                                            <td>2,510.01<\/td>\r\n                                                            <td>2,259.01<\/td>\r\n                                                            <td>2,008.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>190,259.07<\/td>\r\n                                                            <td>6,117.65<\/td>\r\n                                                            <td>5,607.85<\/td>\r\n                                                            <td>5,352.95<\/td>\r\n                                                            <td>4,588.24<\/td>\r\n                                                            <td>3,568.63<\/td>\r\n                                                            <td>3,058.83<\/td>\r\n                                                            <td>2,549.02<\/td>\r\n                                                            <td>2,294.12<\/td>\r\n                                                            <td>2,039.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>192,251.31<\/td>\r\n                                                            <td>6,181.71<\/td>\r\n                                                            <td>5,666.57<\/td>\r\n                                                            <td>5,409.00<\/td>\r\n                                                            <td>4,636.29<\/td>\r\n                                                            <td>3,606.00<\/td>\r\n                                                            <td>3,090.86<\/td>\r\n                                                            <td>2,575.71<\/td>\r\n                                                            <td>2,318.14<\/td>\r\n                                                            <td>2,060.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>187,781.91<\/td>\r\n                                                            <td>6,038.00<\/td>\r\n                                                            <td>5,534.84<\/td>\r\n                                                            <td>5,283.25<\/td>\r\n                                                            <td>4,528.50<\/td>\r\n                                                            <td>3,522.17<\/td>\r\n                                                            <td>3,019.00<\/td>\r\n                                                            <td>2,515.83<\/td>\r\n                                                            <td>2,264.25<\/td>\r\n                                                            <td>2,012.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>189,656.61<\/td>\r\n                                                            <td>6,098.28<\/td>\r\n                                                            <td>5,590.09<\/td>\r\n                                                            <td>5,336.00<\/td>\r\n                                                            <td>4,573.71<\/td>\r\n                                                            <td>3,557.33<\/td>\r\n                                                            <td>3,049.14<\/td>\r\n                                                            <td>2,540.95<\/td>\r\n                                                            <td>2,286.86<\/td>\r\n                                                            <td>2,032.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-518","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=518"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=518"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}