{"id":518,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=518"},"modified":"2013-05-14T12:33:51","modified_gmt":"2013-05-14T12:33:51","slug":"nicaragua","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nicaragua\/","title":{"rendered":"Nicaragua"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nicaragua<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nicaragua.svg\" alt=\"Prix de l'or aujourd'hui en Nicaragua\" title=\"Prix de l'or aujourd'hui en Nicaragua\" \/> Prix de l'or aujourd'hui en Nicaragua<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 01:25 pm, temps de Managua (2026-05-22 19:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 165,422.44 Cordoue nicaraguayenne. Au cours des jour derniers, or a diminu\u00e9 de 0.60% (environ 997.10 Cordoue nicaraguayenne). Au cours des semaine derniers, or a diminu\u00e9 de 1.33% (environ 2,225.97 Cordoue nicaraguayenne). Au cours des mois derniers, or a diminu\u00e9 de 4.97% (environ 8,653.39 Cordoue nicaraguayenne). Depuis 2025-05-22, or a augment\u00e9 de 36.38% (environ 44,123.27 Cordoue nicaraguayenne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 149.08% (environ 99,010.01 Cordoue nicaraguayenne). Depuis 2016-05-22, or a augment\u00e9 de 363.81% (environ 129,756.61 Cordoue nicaraguayenne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en cordoba nicaraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NIO)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-ounce-24k-1-rate\">165,491.45<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-tola-24k-1-rate\">62,059.29<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-24k-1-rate\">5,321.27<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-22k-1-rate\">4,877.83<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-21k-1-rate\">4,656.11<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-18k-1-rate\">3,990.95<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-14k-1-rate\">3,104.07<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-12k-1-rate\">2,660.63<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-10k-1-rate\">2,217.20<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-9k-1-rate\">1,995.48<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-8k-1-rate\">1,773.76<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nicaragua<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"165491.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NIO)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                165,491.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                163,836.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                167,146.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1940566\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1940566\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NIO&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chname = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1940566\";\n        var chbutton = \"button-1940566\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nicaragua dans les jours pr\u00e9c\u00e9dents en cordoba nicaraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>165,922.09<\/td>\r\n                                                            <td>5,335.12<\/td>\r\n                                                            <td>4,890.52<\/td>\r\n                                                            <td>4,668.23<\/td>\r\n                                                            <td>4,001.34<\/td>\r\n                                                            <td>3,112.15<\/td>\r\n                                                            <td>2,667.56<\/td>\r\n                                                            <td>2,222.96<\/td>\r\n                                                            <td>2,000.67<\/td>\r\n                                                            <td>1,778.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>167,245.29<\/td>\r\n                                                            <td>5,377.66<\/td>\r\n                                                            <td>4,929.52<\/td>\r\n                                                            <td>4,705.45<\/td>\r\n                                                            <td>4,033.25<\/td>\r\n                                                            <td>3,136.97<\/td>\r\n                                                            <td>2,688.83<\/td>\r\n                                                            <td>2,240.69<\/td>\r\n                                                            <td>2,016.62<\/td>\r\n                                                            <td>1,792.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>166,556.66<\/td>\r\n                                                            <td>5,355.52<\/td>\r\n                                                            <td>4,909.23<\/td>\r\n                                                            <td>4,686.08<\/td>\r\n                                                            <td>4,016.64<\/td>\r\n                                                            <td>3,124.05<\/td>\r\n                                                            <td>2,677.76<\/td>\r\n                                                            <td>2,231.47<\/td>\r\n                                                            <td>2,008.32<\/td>\r\n                                                            <td>1,785.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>165,800.46<\/td>\r\n                                                            <td>5,331.20<\/td>\r\n                                                            <td>4,886.94<\/td>\r\n                                                            <td>4,664.80<\/td>\r\n                                                            <td>3,998.40<\/td>\r\n                                                            <td>3,109.87<\/td>\r\n                                                            <td>2,665.60<\/td>\r\n                                                            <td>2,221.34<\/td>\r\n                                                            <td>1,999.20<\/td>\r\n                                                            <td>1,777.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>167,259.31<\/td>\r\n                                                            <td>5,378.11<\/td>\r\n                                                            <td>4,929.94<\/td>\r\n                                                            <td>4,705.85<\/td>\r\n                                                            <td>4,033.58<\/td>\r\n                                                            <td>3,137.23<\/td>\r\n                                                            <td>2,689.06<\/td>\r\n                                                            <td>2,240.88<\/td>\r\n                                                            <td>2,016.79<\/td>\r\n                                                            <td>1,792.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>167,603.00<\/td>\r\n                                                            <td>5,389.16<\/td>\r\n                                                            <td>4,940.07<\/td>\r\n                                                            <td>4,715.52<\/td>\r\n                                                            <td>4,041.87<\/td>\r\n                                                            <td>3,143.68<\/td>\r\n                                                            <td>2,694.58<\/td>\r\n                                                            <td>2,245.49<\/td>\r\n                                                            <td>2,020.94<\/td>\r\n                                                            <td>1,796.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>167,603.00<\/td>\r\n                                                            <td>5,389.16<\/td>\r\n                                                            <td>4,940.07<\/td>\r\n                                                            <td>4,715.52<\/td>\r\n                                                            <td>4,041.87<\/td>\r\n                                                            <td>3,143.68<\/td>\r\n                                                            <td>2,694.58<\/td>\r\n                                                            <td>2,245.49<\/td>\r\n                                                            <td>2,020.94<\/td>\r\n                                                            <td>1,796.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>167,648.40<\/td>\r\n                                                            <td>5,390.62<\/td>\r\n                                                            <td>4,941.41<\/td>\r\n                                                            <td>4,716.80<\/td>\r\n                                                            <td>4,042.97<\/td>\r\n                                                            <td>3,144.53<\/td>\r\n                                                            <td>2,695.31<\/td>\r\n                                                            <td>2,246.09<\/td>\r\n                                                            <td>2,021.48<\/td>\r\n                                                            <td>1,796.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>172,000.66<\/td>\r\n                                                            <td>5,530.57<\/td>\r\n                                                            <td>5,069.69<\/td>\r\n                                                            <td>4,839.25<\/td>\r\n                                                            <td>4,147.93<\/td>\r\n                                                            <td>3,226.16<\/td>\r\n                                                            <td>2,765.28<\/td>\r\n                                                            <td>2,304.40<\/td>\r\n                                                            <td>2,073.96<\/td>\r\n                                                            <td>1,843.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>172,323.94<\/td>\r\n                                                            <td>5,540.96<\/td>\r\n                                                            <td>5,079.22<\/td>\r\n                                                            <td>4,848.34<\/td>\r\n                                                            <td>4,155.72<\/td>\r\n                                                            <td>3,232.23<\/td>\r\n                                                            <td>2,770.48<\/td>\r\n                                                            <td>2,308.73<\/td>\r\n                                                            <td>2,077.86<\/td>\r\n                                                            <td>1,846.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>171,495.33<\/td>\r\n                                                            <td>5,514.32<\/td>\r\n                                                            <td>5,054.79<\/td>\r\n                                                            <td>4,825.03<\/td>\r\n                                                            <td>4,135.74<\/td>\r\n                                                            <td>3,216.69<\/td>\r\n                                                            <td>2,757.16<\/td>\r\n                                                            <td>2,297.63<\/td>\r\n                                                            <td>2,067.87<\/td>\r\n                                                            <td>1,838.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>173,608.83<\/td>\r\n                                                            <td>5,582.28<\/td>\r\n                                                            <td>5,117.09<\/td>\r\n                                                            <td>4,884.49<\/td>\r\n                                                            <td>4,186.71<\/td>\r\n                                                            <td>3,256.33<\/td>\r\n                                                            <td>2,791.14<\/td>\r\n                                                            <td>2,325.95<\/td>\r\n                                                            <td>2,093.35<\/td>\r\n                                                            <td>1,860.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>173,115.26<\/td>\r\n                                                            <td>5,566.41<\/td>\r\n                                                            <td>5,102.54<\/td>\r\n                                                            <td>4,870.61<\/td>\r\n                                                            <td>4,174.81<\/td>\r\n                                                            <td>3,247.07<\/td>\r\n                                                            <td>2,783.20<\/td>\r\n                                                            <td>2,319.34<\/td>\r\n                                                            <td>2,087.40<\/td>\r\n                                                            <td>1,855.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>173,115.26<\/td>\r\n                                                            <td>5,566.41<\/td>\r\n                                                            <td>5,102.54<\/td>\r\n                                                            <td>4,870.61<\/td>\r\n                                                            <td>4,174.81<\/td>\r\n                                                            <td>3,247.07<\/td>\r\n                                                            <td>2,783.20<\/td>\r\n                                                            <td>2,319.34<\/td>\r\n                                                            <td>2,087.40<\/td>\r\n                                                            <td>1,855.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>173,556.67<\/td>\r\n                                                            <td>5,580.60<\/td>\r\n                                                            <td>5,115.55<\/td>\r\n                                                            <td>4,883.03<\/td>\r\n                                                            <td>4,185.45<\/td>\r\n                                                            <td>3,255.35<\/td>\r\n                                                            <td>2,790.30<\/td>\r\n                                                            <td>2,325.25<\/td>\r\n                                                            <td>2,092.73<\/td>\r\n                                                            <td>1,860.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>173,631.44<\/td>\r\n                                                            <td>5,583.00<\/td>\r\n                                                            <td>5,117.75<\/td>\r\n                                                            <td>4,885.13<\/td>\r\n                                                            <td>4,187.25<\/td>\r\n                                                            <td>3,256.75<\/td>\r\n                                                            <td>2,791.50<\/td>\r\n                                                            <td>2,326.25<\/td>\r\n                                                            <td>2,093.63<\/td>\r\n                                                            <td>1,861.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>172,805.77<\/td>\r\n                                                            <td>5,556.46<\/td>\r\n                                                            <td>5,093.42<\/td>\r\n                                                            <td>4,861.90<\/td>\r\n                                                            <td>4,167.34<\/td>\r\n                                                            <td>3,241.27<\/td>\r\n                                                            <td>2,778.23<\/td>\r\n                                                            <td>2,315.19<\/td>\r\n                                                            <td>2,083.67<\/td>\r\n                                                            <td>1,852.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>168,107.96<\/td>\r\n                                                            <td>5,405.40<\/td>\r\n                                                            <td>4,954.95<\/td>\r\n                                                            <td>4,729.73<\/td>\r\n                                                            <td>4,054.05<\/td>\r\n                                                            <td>3,153.15<\/td>\r\n                                                            <td>2,702.70<\/td>\r\n                                                            <td>2,252.25<\/td>\r\n                                                            <td>2,027.03<\/td>\r\n                                                            <td>1,801.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>166,108.60<\/td>\r\n                                                            <td>5,341.11<\/td>\r\n                                                            <td>4,896.02<\/td>\r\n                                                            <td>4,673.47<\/td>\r\n                                                            <td>4,005.83<\/td>\r\n                                                            <td>3,115.65<\/td>\r\n                                                            <td>2,670.56<\/td>\r\n                                                            <td>2,225.46<\/td>\r\n                                                            <td>2,002.92<\/td>\r\n                                                            <td>1,780.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>169,170.51<\/td>\r\n                                                            <td>5,439.57<\/td>\r\n                                                            <td>4,986.27<\/td>\r\n                                                            <td>4,759.62<\/td>\r\n                                                            <td>4,079.67<\/td>\r\n                                                            <td>3,173.08<\/td>\r\n                                                            <td>2,719.78<\/td>\r\n                                                            <td>2,266.49<\/td>\r\n                                                            <td>2,039.84<\/td>\r\n                                                            <td>1,813.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>169,170.51<\/td>\r\n                                                            <td>5,439.57<\/td>\r\n                                                            <td>4,986.27<\/td>\r\n                                                            <td>4,759.62<\/td>\r\n                                                            <td>4,079.67<\/td>\r\n                                                            <td>3,173.08<\/td>\r\n                                                            <td>2,719.78<\/td>\r\n                                                            <td>2,266.49<\/td>\r\n                                                            <td>2,039.84<\/td>\r\n                                                            <td>1,813.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>170,000.00<\/td>\r\n                                                            <td>5,466.24<\/td>\r\n                                                            <td>5,010.72<\/td>\r\n                                                            <td>4,782.96<\/td>\r\n                                                            <td>4,099.68<\/td>\r\n                                                            <td>3,188.64<\/td>\r\n                                                            <td>2,733.12<\/td>\r\n                                                            <td>2,277.60<\/td>\r\n                                                            <td>2,049.84<\/td>\r\n                                                            <td>1,822.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>169,216.59<\/td>\r\n                                                            <td>5,441.05<\/td>\r\n                                                            <td>4,987.63<\/td>\r\n                                                            <td>4,760.92<\/td>\r\n                                                            <td>4,080.79<\/td>\r\n                                                            <td>3,173.94<\/td>\r\n                                                            <td>2,720.52<\/td>\r\n                                                            <td>2,267.10<\/td>\r\n                                                            <td>2,040.39<\/td>\r\n                                                            <td>1,813.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>167,324.72<\/td>\r\n                                                            <td>5,380.22<\/td>\r\n                                                            <td>4,931.86<\/td>\r\n                                                            <td>4,707.69<\/td>\r\n                                                            <td>4,035.16<\/td>\r\n                                                            <td>3,138.46<\/td>\r\n                                                            <td>2,690.11<\/td>\r\n                                                            <td>2,241.76<\/td>\r\n                                                            <td>2,017.58<\/td>\r\n                                                            <td>1,793.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>168,765.26<\/td>\r\n                                                            <td>5,426.54<\/td>\r\n                                                            <td>4,974.32<\/td>\r\n                                                            <td>4,748.22<\/td>\r\n                                                            <td>4,069.90<\/td>\r\n                                                            <td>3,165.48<\/td>\r\n                                                            <td>2,713.27<\/td>\r\n                                                            <td>2,261.06<\/td>\r\n                                                            <td>2,034.95<\/td>\r\n                                                            <td>1,808.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>172,135.27<\/td>\r\n                                                            <td>5,534.90<\/td>\r\n                                                            <td>5,073.65<\/td>\r\n                                                            <td>4,843.03<\/td>\r\n                                                            <td>4,151.17<\/td>\r\n                                                            <td>3,228.69<\/td>\r\n                                                            <td>2,767.45<\/td>\r\n                                                            <td>2,306.21<\/td>\r\n                                                            <td>2,075.59<\/td>\r\n                                                            <td>1,844.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>173,308.06<\/td>\r\n                                                            <td>5,572.61<\/td>\r\n                                                            <td>5,108.22<\/td>\r\n                                                            <td>4,876.03<\/td>\r\n                                                            <td>4,179.45<\/td>\r\n                                                            <td>3,250.69<\/td>\r\n                                                            <td>2,786.30<\/td>\r\n                                                            <td>2,321.92<\/td>\r\n                                                            <td>2,089.73<\/td>\r\n                                                            <td>1,857.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>173,308.06<\/td>\r\n                                                            <td>5,572.61<\/td>\r\n                                                            <td>5,108.22<\/td>\r\n                                                            <td>4,876.03<\/td>\r\n                                                            <td>4,179.45<\/td>\r\n                                                            <td>3,250.69<\/td>\r\n                                                            <td>2,786.30<\/td>\r\n                                                            <td>2,321.92<\/td>\r\n                                                            <td>2,089.73<\/td>\r\n                                                            <td>1,857.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>173,553.08<\/td>\r\n                                                            <td>5,580.49<\/td>\r\n                                                            <td>5,115.44<\/td>\r\n                                                            <td>4,882.92<\/td>\r\n                                                            <td>4,185.36<\/td>\r\n                                                            <td>3,255.28<\/td>\r\n                                                            <td>2,790.24<\/td>\r\n                                                            <td>2,325.20<\/td>\r\n                                                            <td>2,092.68<\/td>\r\n                                                            <td>1,860.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>173,598.50<\/td>\r\n                                                            <td>5,581.95<\/td>\r\n                                                            <td>5,116.78<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>4,186.46<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,790.97<\/td>\r\n                                                            <td>2,325.81<\/td>\r\n                                                            <td>2,093.23<\/td>\r\n                                                            <td>1,860.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>174,075.83<\/td>\r\n                                                            <td>5,597.29<\/td>\r\n                                                            <td>5,130.85<\/td>\r\n                                                            <td>4,897.63<\/td>\r\n                                                            <td>4,197.97<\/td>\r\n                                                            <td>3,265.09<\/td>\r\n                                                            <td>2,798.65<\/td>\r\n                                                            <td>2,332.21<\/td>\r\n                                                            <td>2,098.99<\/td>\r\n                                                            <td>1,865.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>173,562.33<\/td>\r\n                                                            <td>5,580.78<\/td>\r\n                                                            <td>5,115.72<\/td>\r\n                                                            <td>4,883.18<\/td>\r\n                                                            <td>4,185.59<\/td>\r\n                                                            <td>3,255.46<\/td>\r\n                                                            <td>2,790.39<\/td>\r\n                                                            <td>2,325.33<\/td>\r\n                                                            <td>2,092.79<\/td>\r\n                                                            <td>1,860.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>176,562.50<\/td>\r\n                                                            <td>5,677.25<\/td>\r\n                                                            <td>5,204.15<\/td>\r\n                                                            <td>4,967.59<\/td>\r\n                                                            <td>4,257.94<\/td>\r\n                                                            <td>3,311.73<\/td>\r\n                                                            <td>2,838.63<\/td>\r\n                                                            <td>2,365.52<\/td>\r\n                                                            <td>2,128.97<\/td>\r\n                                                            <td>1,892.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>178,064.32<\/td>\r\n                                                            <td>5,725.54<\/td>\r\n                                                            <td>5,248.41<\/td>\r\n                                                            <td>5,009.85<\/td>\r\n                                                            <td>4,294.16<\/td>\r\n                                                            <td>3,339.90<\/td>\r\n                                                            <td>2,862.77<\/td>\r\n                                                            <td>2,385.64<\/td>\r\n                                                            <td>2,147.08<\/td>\r\n                                                            <td>1,908.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>178,064.32<\/td>\r\n                                                            <td>5,725.54<\/td>\r\n                                                            <td>5,248.41<\/td>\r\n                                                            <td>5,009.85<\/td>\r\n                                                            <td>4,294.16<\/td>\r\n                                                            <td>3,339.90<\/td>\r\n                                                            <td>2,862.77<\/td>\r\n                                                            <td>2,385.64<\/td>\r\n                                                            <td>2,147.08<\/td>\r\n                                                            <td>1,908.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>178,615.47<\/td>\r\n                                                            <td>5,743.26<\/td>\r\n                                                            <td>5,264.66<\/td>\r\n                                                            <td>5,025.35<\/td>\r\n                                                            <td>4,307.45<\/td>\r\n                                                            <td>3,350.24<\/td>\r\n                                                            <td>2,871.63<\/td>\r\n                                                            <td>2,393.03<\/td>\r\n                                                            <td>2,153.72<\/td>\r\n                                                            <td>1,914.42<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-518","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=518"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=518"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}