{"id":518,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=518"},"modified":"2013-05-14T12:33:51","modified_gmt":"2013-05-14T12:33:51","slug":"nicaragua","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nicaragua\/","title":{"rendered":"Nicaragua"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nicaragua<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nicaragua.svg\" alt=\"Prix de l'or aujourd'hui en Nicaragua\" title=\"Prix de l'or aujourd'hui en Nicaragua\" \/> Prix de l'or aujourd'hui en Nicaragua<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 06:20 am, temps de Managua (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 170,132.04 Cordoue nicaraguayenne. Au cours des jour derniers, or a diminu\u00e9 de 0.60% (environ 1,032.92 Cordoue nicaraguayenne). Au cours des semaine derniers, or a augment\u00e9 de 3.09% (environ 5,102.11 Cordoue nicaraguayenne). Au cours des mois derniers, or a augment\u00e9 de 13.70% (environ 20,499.39 Cordoue nicaraguayenne). Depuis 2025-08-26, or a augment\u00e9 de 36.85% (environ 45,807.72 Cordoue nicaraguayenne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 170.40% (environ 107,213.25 Cordoue nicaraguayenne). Depuis 2016-08-26, or a augment\u00e9 de 347.07% (environ 132,077.06 Cordoue nicaraguayenne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en cordoba nicaraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NIO)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-ounce-24k-1-rate\">170,158.15<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-tola-24k-1-rate\">63,809.31<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-24k-1-rate\">5,471.32<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-22k-1-rate\">5,015.38<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-21k-1-rate\">4,787.41<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-18k-1-rate\">4,103.49<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-14k-1-rate\">3,191.61<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-12k-1-rate\">2,735.66<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-10k-1-rate\">2,279.72<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-9k-1-rate\">2,051.75<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-8k-1-rate\">1,823.77<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nicaragua<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"170158.15\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NIO)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                170,158.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                168,456.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                171,859.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1175428\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1175428\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NIO&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chname = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1175428\";\n        var chbutton = \"button-1175428\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nicaragua dans les jours pr\u00e9c\u00e9dents en cordoba nicaraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>170,132.04<\/td>\r\n                                                            <td>5,470.48<\/td>\r\n                                                            <td>5,014.61<\/td>\r\n                                                            <td>4,786.67<\/td>\r\n                                                            <td>4,102.86<\/td>\r\n                                                            <td>3,191.12<\/td>\r\n                                                            <td>2,735.24<\/td>\r\n                                                            <td>2,279.37<\/td>\r\n                                                            <td>2,051.43<\/td>\r\n                                                            <td>1,823.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>170,697.67<\/td>\r\n                                                            <td>5,488.67<\/td>\r\n                                                            <td>5,031.28<\/td>\r\n                                                            <td>4,802.59<\/td>\r\n                                                            <td>4,116.50<\/td>\r\n                                                            <td>3,201.72<\/td>\r\n                                                            <td>2,744.34<\/td>\r\n                                                            <td>2,286.95<\/td>\r\n                                                            <td>2,058.25<\/td>\r\n                                                            <td>1,829.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>169,907.41<\/td>\r\n                                                            <td>5,463.26<\/td>\r\n                                                            <td>5,007.99<\/td>\r\n                                                            <td>4,780.35<\/td>\r\n                                                            <td>4,097.45<\/td>\r\n                                                            <td>3,186.90<\/td>\r\n                                                            <td>2,731.63<\/td>\r\n                                                            <td>2,276.36<\/td>\r\n                                                            <td>2,048.72<\/td>\r\n                                                            <td>1,821.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>169,767.88<\/td>\r\n                                                            <td>5,458.77<\/td>\r\n                                                            <td>5,003.88<\/td>\r\n                                                            <td>4,776.43<\/td>\r\n                                                            <td>4,094.08<\/td>\r\n                                                            <td>3,184.28<\/td>\r\n                                                            <td>2,729.39<\/td>\r\n                                                            <td>2,274.49<\/td>\r\n                                                            <td>2,047.04<\/td>\r\n                                                            <td>1,819.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>169,767.88<\/td>\r\n                                                            <td>5,458.77<\/td>\r\n                                                            <td>5,003.88<\/td>\r\n                                                            <td>4,776.43<\/td>\r\n                                                            <td>4,094.08<\/td>\r\n                                                            <td>3,184.28<\/td>\r\n                                                            <td>2,729.39<\/td>\r\n                                                            <td>2,274.49<\/td>\r\n                                                            <td>2,047.04<\/td>\r\n                                                            <td>1,819.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>169,907.41<\/td>\r\n                                                            <td>5,463.26<\/td>\r\n                                                            <td>5,007.99<\/td>\r\n                                                            <td>4,780.35<\/td>\r\n                                                            <td>4,097.45<\/td>\r\n                                                            <td>3,186.90<\/td>\r\n                                                            <td>2,731.63<\/td>\r\n                                                            <td>2,276.36<\/td>\r\n                                                            <td>2,048.72<\/td>\r\n                                                            <td>1,821.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>166,643.61<\/td>\r\n                                                            <td>5,358.32<\/td>\r\n                                                            <td>4,911.79<\/td>\r\n                                                            <td>4,688.53<\/td>\r\n                                                            <td>4,018.74<\/td>\r\n                                                            <td>3,125.68<\/td>\r\n                                                            <td>2,679.16<\/td>\r\n                                                            <td>2,232.63<\/td>\r\n                                                            <td>2,009.37<\/td>\r\n                                                            <td>1,786.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>165,029.94<\/td>\r\n                                                            <td>5,306.43<\/td>\r\n                                                            <td>4,864.23<\/td>\r\n                                                            <td>4,643.13<\/td>\r\n                                                            <td>3,979.82<\/td>\r\n                                                            <td>3,095.42<\/td>\r\n                                                            <td>2,653.21<\/td>\r\n                                                            <td>2,211.01<\/td>\r\n                                                            <td>1,989.91<\/td>\r\n                                                            <td>1,768.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>160,729.75<\/td>\r\n                                                            <td>5,168.16<\/td>\r\n                                                            <td>4,737.48<\/td>\r\n                                                            <td>4,522.14<\/td>\r\n                                                            <td>3,876.12<\/td>\r\n                                                            <td>3,014.76<\/td>\r\n                                                            <td>2,584.08<\/td>\r\n                                                            <td>2,153.40<\/td>\r\n                                                            <td>1,938.06<\/td>\r\n                                                            <td>1,722.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>162,128.87<\/td>\r\n                                                            <td>5,213.15<\/td>\r\n                                                            <td>4,778.72<\/td>\r\n                                                            <td>4,561.50<\/td>\r\n                                                            <td>3,909.86<\/td>\r\n                                                            <td>3,041.00<\/td>\r\n                                                            <td>2,606.57<\/td>\r\n                                                            <td>2,172.14<\/td>\r\n                                                            <td>1,954.93<\/td>\r\n                                                            <td>1,737.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>161,230.02<\/td>\r\n                                                            <td>5,184.25<\/td>\r\n                                                            <td>4,752.22<\/td>\r\n                                                            <td>4,536.21<\/td>\r\n                                                            <td>3,888.18<\/td>\r\n                                                            <td>3,024.14<\/td>\r\n                                                            <td>2,592.12<\/td>\r\n                                                            <td>2,160.10<\/td>\r\n                                                            <td>1,944.09<\/td>\r\n                                                            <td>1,728.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>161,230.02<\/td>\r\n                                                            <td>5,184.25<\/td>\r\n                                                            <td>4,752.22<\/td>\r\n                                                            <td>4,536.21<\/td>\r\n                                                            <td>3,888.18<\/td>\r\n                                                            <td>3,024.14<\/td>\r\n                                                            <td>2,592.12<\/td>\r\n                                                            <td>2,160.10<\/td>\r\n                                                            <td>1,944.09<\/td>\r\n                                                            <td>1,728.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>161,346.48<\/td>\r\n                                                            <td>5,187.99<\/td>\r\n                                                            <td>4,755.66<\/td>\r\n                                                            <td>4,539.49<\/td>\r\n                                                            <td>3,890.99<\/td>\r\n                                                            <td>3,026.33<\/td>\r\n                                                            <td>2,593.99<\/td>\r\n                                                            <td>2,161.66<\/td>\r\n                                                            <td>1,945.50<\/td>\r\n                                                            <td>1,729.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>160,117.67<\/td>\r\n                                                            <td>5,148.48<\/td>\r\n                                                            <td>4,719.44<\/td>\r\n                                                            <td>4,504.92<\/td>\r\n                                                            <td>3,861.36<\/td>\r\n                                                            <td>3,003.28<\/td>\r\n                                                            <td>2,574.24<\/td>\r\n                                                            <td>2,145.20<\/td>\r\n                                                            <td>1,930.68<\/td>\r\n                                                            <td>1,716.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>162,104.38<\/td>\r\n                                                            <td>5,212.36<\/td>\r\n                                                            <td>4,778.00<\/td>\r\n                                                            <td>4,560.81<\/td>\r\n                                                            <td>3,909.27<\/td>\r\n                                                            <td>3,040.54<\/td>\r\n                                                            <td>2,606.18<\/td>\r\n                                                            <td>2,171.82<\/td>\r\n                                                            <td>1,954.63<\/td>\r\n                                                            <td>1,737.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>160,631.51<\/td>\r\n                                                            <td>5,165.00<\/td>\r\n                                                            <td>4,734.58<\/td>\r\n                                                            <td>4,519.38<\/td>\r\n                                                            <td>3,873.75<\/td>\r\n                                                            <td>3,012.92<\/td>\r\n                                                            <td>2,582.50<\/td>\r\n                                                            <td>2,152.08<\/td>\r\n                                                            <td>1,936.88<\/td>\r\n                                                            <td>1,721.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>160,719.53<\/td>\r\n                                                            <td>5,167.83<\/td>\r\n                                                            <td>4,737.18<\/td>\r\n                                                            <td>4,521.85<\/td>\r\n                                                            <td>3,875.87<\/td>\r\n                                                            <td>3,014.57<\/td>\r\n                                                            <td>2,583.92<\/td>\r\n                                                            <td>2,153.26<\/td>\r\n                                                            <td>1,937.94<\/td>\r\n                                                            <td>1,722.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>159,524.96<\/td>\r\n                                                            <td>5,129.42<\/td>\r\n                                                            <td>4,701.97<\/td>\r\n                                                            <td>4,488.24<\/td>\r\n                                                            <td>3,847.06<\/td>\r\n                                                            <td>2,992.16<\/td>\r\n                                                            <td>2,564.71<\/td>\r\n                                                            <td>2,137.26<\/td>\r\n                                                            <td>1,923.53<\/td>\r\n                                                            <td>1,709.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>159,524.96<\/td>\r\n                                                            <td>5,129.42<\/td>\r\n                                                            <td>4,701.97<\/td>\r\n                                                            <td>4,488.24<\/td>\r\n                                                            <td>3,847.06<\/td>\r\n                                                            <td>2,992.16<\/td>\r\n                                                            <td>2,564.71<\/td>\r\n                                                            <td>2,137.26<\/td>\r\n                                                            <td>1,923.53<\/td>\r\n                                                            <td>1,709.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>159,980.91<\/td>\r\n                                                            <td>5,144.08<\/td>\r\n                                                            <td>4,715.41<\/td>\r\n                                                            <td>4,501.07<\/td>\r\n                                                            <td>3,858.06<\/td>\r\n                                                            <td>3,000.71<\/td>\r\n                                                            <td>2,572.04<\/td>\r\n                                                            <td>2,143.37<\/td>\r\n                                                            <td>1,929.03<\/td>\r\n                                                            <td>1,714.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>156,554.52<\/td>\r\n                                                            <td>5,033.91<\/td>\r\n                                                            <td>4,614.42<\/td>\r\n                                                            <td>4,404.67<\/td>\r\n                                                            <td>3,775.43<\/td>\r\n                                                            <td>2,936.45<\/td>\r\n                                                            <td>2,516.95<\/td>\r\n                                                            <td>2,097.46<\/td>\r\n                                                            <td>1,887.72<\/td>\r\n                                                            <td>1,677.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>156,527.40<\/td>\r\n                                                            <td>5,033.04<\/td>\r\n                                                            <td>4,613.62<\/td>\r\n                                                            <td>4,403.91<\/td>\r\n                                                            <td>3,774.78<\/td>\r\n                                                            <td>2,935.94<\/td>\r\n                                                            <td>2,516.52<\/td>\r\n                                                            <td>2,097.10<\/td>\r\n                                                            <td>1,887.39<\/td>\r\n                                                            <td>1,677.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>150,150.45<\/td>\r\n                                                            <td>4,827.99<\/td>\r\n                                                            <td>4,425.66<\/td>\r\n                                                            <td>4,224.49<\/td>\r\n                                                            <td>3,620.99<\/td>\r\n                                                            <td>2,816.33<\/td>\r\n                                                            <td>2,413.99<\/td>\r\n                                                            <td>2,011.66<\/td>\r\n                                                            <td>1,810.50<\/td>\r\n                                                            <td>1,609.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>148,352.20<\/td>\r\n                                                            <td>4,770.17<\/td>\r\n                                                            <td>4,372.65<\/td>\r\n                                                            <td>4,173.90<\/td>\r\n                                                            <td>3,577.63<\/td>\r\n                                                            <td>2,782.60<\/td>\r\n                                                            <td>2,385.08<\/td>\r\n                                                            <td>1,987.57<\/td>\r\n                                                            <td>1,788.81<\/td>\r\n                                                            <td>1,590.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>149,042.50<\/td>\r\n                                                            <td>4,792.36<\/td>\r\n                                                            <td>4,393.00<\/td>\r\n                                                            <td>4,193.32<\/td>\r\n                                                            <td>3,594.27<\/td>\r\n                                                            <td>2,795.55<\/td>\r\n                                                            <td>2,396.18<\/td>\r\n                                                            <td>1,996.82<\/td>\r\n                                                            <td>1,797.14<\/td>\r\n                                                            <td>1,597.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>149,042.50<\/td>\r\n                                                            <td>4,792.36<\/td>\r\n                                                            <td>4,393.00<\/td>\r\n                                                            <td>4,193.32<\/td>\r\n                                                            <td>3,594.27<\/td>\r\n                                                            <td>2,795.55<\/td>\r\n                                                            <td>2,396.18<\/td>\r\n                                                            <td>1,996.82<\/td>\r\n                                                            <td>1,797.14<\/td>\r\n                                                            <td>1,597.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>149,042.50<\/td>\r\n                                                            <td>4,792.36<\/td>\r\n                                                            <td>4,393.00<\/td>\r\n                                                            <td>4,193.32<\/td>\r\n                                                            <td>3,594.27<\/td>\r\n                                                            <td>2,795.55<\/td>\r\n                                                            <td>2,396.18<\/td>\r\n                                                            <td>1,996.82<\/td>\r\n                                                            <td>1,797.14<\/td>\r\n                                                            <td>1,597.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>150,844.99<\/td>\r\n                                                            <td>4,850.32<\/td>\r\n                                                            <td>4,446.13<\/td>\r\n                                                            <td>4,244.03<\/td>\r\n                                                            <td>3,637.74<\/td>\r\n                                                            <td>2,829.35<\/td>\r\n                                                            <td>2,425.16<\/td>\r\n                                                            <td>2,020.97<\/td>\r\n                                                            <td>1,818.87<\/td>\r\n                                                            <td>1,616.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>148,421.05<\/td>\r\n                                                            <td>4,772.38<\/td>\r\n                                                            <td>4,374.68<\/td>\r\n                                                            <td>4,175.83<\/td>\r\n                                                            <td>3,579.29<\/td>\r\n                                                            <td>2,783.89<\/td>\r\n                                                            <td>2,386.19<\/td>\r\n                                                            <td>1,988.49<\/td>\r\n                                                            <td>1,789.64<\/td>\r\n                                                            <td>1,590.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>148,379.43<\/td>\r\n                                                            <td>4,771.04<\/td>\r\n                                                            <td>4,373.46<\/td>\r\n                                                            <td>4,174.66<\/td>\r\n                                                            <td>3,578.28<\/td>\r\n                                                            <td>2,783.11<\/td>\r\n                                                            <td>2,385.52<\/td>\r\n                                                            <td>1,987.93<\/td>\r\n                                                            <td>1,789.14<\/td>\r\n                                                            <td>1,590.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>149,632.65<\/td>\r\n                                                            <td>4,811.34<\/td>\r\n                                                            <td>4,410.39<\/td>\r\n                                                            <td>4,209.92<\/td>\r\n                                                            <td>3,608.50<\/td>\r\n                                                            <td>2,806.61<\/td>\r\n                                                            <td>2,405.67<\/td>\r\n                                                            <td>2,004.72<\/td>\r\n                                                            <td>1,804.25<\/td>\r\n                                                            <td>1,603.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>149,035.67<\/td>\r\n                                                            <td>4,792.14<\/td>\r\n                                                            <td>4,392.80<\/td>\r\n                                                            <td>4,193.13<\/td>\r\n                                                            <td>3,594.11<\/td>\r\n                                                            <td>2,795.42<\/td>\r\n                                                            <td>2,396.07<\/td>\r\n                                                            <td>1,996.73<\/td>\r\n                                                            <td>1,797.05<\/td>\r\n                                                            <td>1,597.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>149,035.67<\/td>\r\n                                                            <td>4,792.14<\/td>\r\n                                                            <td>4,392.80<\/td>\r\n                                                            <td>4,193.13<\/td>\r\n                                                            <td>3,594.11<\/td>\r\n                                                            <td>2,795.42<\/td>\r\n                                                            <td>2,396.07<\/td>\r\n                                                            <td>1,996.73<\/td>\r\n                                                            <td>1,797.05<\/td>\r\n                                                            <td>1,597.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>149,548.85<\/td>\r\n                                                            <td>4,808.64<\/td>\r\n                                                            <td>4,407.92<\/td>\r\n                                                            <td>4,207.56<\/td>\r\n                                                            <td>3,606.48<\/td>\r\n                                                            <td>2,805.04<\/td>\r\n                                                            <td>2,404.32<\/td>\r\n                                                            <td>2,003.60<\/td>\r\n                                                            <td>1,803.24<\/td>\r\n                                                            <td>1,602.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>149,010.61<\/td>\r\n                                                            <td>4,791.34<\/td>\r\n                                                            <td>4,392.06<\/td>\r\n                                                            <td>4,192.42<\/td>\r\n                                                            <td>3,593.50<\/td>\r\n                                                            <td>2,794.95<\/td>\r\n                                                            <td>2,395.67<\/td>\r\n                                                            <td>1,996.39<\/td>\r\n                                                            <td>1,796.75<\/td>\r\n                                                            <td>1,597.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>152,695.64<\/td>\r\n                                                            <td>4,909.83<\/td>\r\n                                                            <td>4,500.68<\/td>\r\n                                                            <td>4,296.10<\/td>\r\n                                                            <td>3,682.37<\/td>\r\n                                                            <td>2,864.07<\/td>\r\n                                                            <td>2,454.91<\/td>\r\n                                                            <td>2,045.76<\/td>\r\n                                                            <td>1,841.19<\/td>\r\n                                                            <td>1,636.61<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-518","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=518"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=518"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}