{"id":518,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=518"},"modified":"2013-05-14T12:33:51","modified_gmt":"2013-05-14T12:33:51","slug":"nicaragua","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nicaragua\/","title":{"rendered":"Nicaragua"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nicaragua<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nicaragua.svg\" alt=\"Prix de l'or aujourd'hui en Nicaragua\" title=\"Prix de l'or aujourd'hui en Nicaragua\" \/> Prix de l'or aujourd'hui en Nicaragua<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:20 pm, temps de Managua (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 154,362.03 Cordoue nicaraguayenne. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 1,809.83 Cordoue nicaraguayenne). Au cours des semaine derniers, or a augment\u00e9 de 1.74% (environ 2,644.42 Cordoue nicaraguayenne). Au cours des mois derniers, or a diminu\u00e9 de 3.56% (environ 5,697.41 Cordoue nicaraguayenne). Depuis 2025-10-10, or a augment\u00e9 de 5.83% (environ 8,505.46 Cordoue nicaraguayenne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 149.78% (environ 92,563.79 Cordoue nicaraguayenne). Depuis 2016-10-10, or a augment\u00e9 de 321.28% (environ 117,720.54 Cordoue nicaraguayenne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en cordoba nicaraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NIO)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-ounce-24k-1-rate\">154,362.03<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-tola-24k-1-rate\">57,885.76<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-24k-1-rate\">4,963.41<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-22k-1-rate\">4,549.79<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-21k-1-rate\">4,342.98<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-18k-1-rate\">3,722.56<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-14k-1-rate\">2,895.32<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-12k-1-rate\">2,481.70<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-10k-1-rate\">2,068.09<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-9k-1-rate\">1,861.28<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-8k-1-rate\">1,654.47<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nicaragua<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"154362.03\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NIO)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                154,362.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                152,818.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                155,905.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nicaragua en cordoba nicaraguayen (NIO) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1271321\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1271321\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NIO&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chname = \"Gold Price Cordoue nicaraguayenne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1271321\";\n        var chbutton = \"button-1271321\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nicaragua dans les jours pr\u00e9c\u00e9dents en cordoba nicaraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>154,362.03<\/td>\r\n                                                            <td>4,963.41<\/td>\r\n                                                            <td>4,549.79<\/td>\r\n                                                            <td>4,342.98<\/td>\r\n                                                            <td>3,722.56<\/td>\r\n                                                            <td>2,895.32<\/td>\r\n                                                            <td>2,481.70<\/td>\r\n                                                            <td>2,068.09<\/td>\r\n                                                            <td>1,861.28<\/td>\r\n                                                            <td>1,654.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>154,627.20<\/td>\r\n                                                            <td>4,971.94<\/td>\r\n                                                            <td>4,557.61<\/td>\r\n                                                            <td>4,350.44<\/td>\r\n                                                            <td>3,728.95<\/td>\r\n                                                            <td>2,900.30<\/td>\r\n                                                            <td>2,485.97<\/td>\r\n                                                            <td>2,071.64<\/td>\r\n                                                            <td>1,864.48<\/td>\r\n                                                            <td>1,657.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>152,143.40<\/td>\r\n                                                            <td>4,892.07<\/td>\r\n                                                            <td>4,484.40<\/td>\r\n                                                            <td>4,280.56<\/td>\r\n                                                            <td>3,669.05<\/td>\r\n                                                            <td>2,853.71<\/td>\r\n                                                            <td>2,446.04<\/td>\r\n                                                            <td>2,038.36<\/td>\r\n                                                            <td>1,834.53<\/td>\r\n                                                            <td>1,630.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>150,905.35<\/td>\r\n                                                            <td>4,852.26<\/td>\r\n                                                            <td>4,447.91<\/td>\r\n                                                            <td>4,245.73<\/td>\r\n                                                            <td>3,639.20<\/td>\r\n                                                            <td>2,830.49<\/td>\r\n                                                            <td>2,426.13<\/td>\r\n                                                            <td>2,021.78<\/td>\r\n                                                            <td>1,819.60<\/td>\r\n                                                            <td>1,617.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>153,145.31<\/td>\r\n                                                            <td>4,924.29<\/td>\r\n                                                            <td>4,513.93<\/td>\r\n                                                            <td>4,308.75<\/td>\r\n                                                            <td>3,693.21<\/td>\r\n                                                            <td>2,872.50<\/td>\r\n                                                            <td>2,462.14<\/td>\r\n                                                            <td>2,051.79<\/td>\r\n                                                            <td>1,846.61<\/td>\r\n                                                            <td>1,641.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>152,061.19<\/td>\r\n                                                            <td>4,889.43<\/td>\r\n                                                            <td>4,481.98<\/td>\r\n                                                            <td>4,278.25<\/td>\r\n                                                            <td>3,667.07<\/td>\r\n                                                            <td>2,852.17<\/td>\r\n                                                            <td>2,444.71<\/td>\r\n                                                            <td>2,037.26<\/td>\r\n                                                            <td>1,833.54<\/td>\r\n                                                            <td>1,629.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>151,717.61<\/td>\r\n                                                            <td>4,878.38<\/td>\r\n                                                            <td>4,471.85<\/td>\r\n                                                            <td>4,268.58<\/td>\r\n                                                            <td>3,658.78<\/td>\r\n                                                            <td>2,845.72<\/td>\r\n                                                            <td>2,439.19<\/td>\r\n                                                            <td>2,032.66<\/td>\r\n                                                            <td>1,829.39<\/td>\r\n                                                            <td>1,626.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>151,717.61<\/td>\r\n                                                            <td>4,878.38<\/td>\r\n                                                            <td>4,471.85<\/td>\r\n                                                            <td>4,268.58<\/td>\r\n                                                            <td>3,658.78<\/td>\r\n                                                            <td>2,845.72<\/td>\r\n                                                            <td>2,439.19<\/td>\r\n                                                            <td>2,032.66<\/td>\r\n                                                            <td>1,829.39<\/td>\r\n                                                            <td>1,626.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>152,017.33<\/td>\r\n                                                            <td>4,888.02<\/td>\r\n                                                            <td>4,480.68<\/td>\r\n                                                            <td>4,277.01<\/td>\r\n                                                            <td>3,666.01<\/td>\r\n                                                            <td>2,851.34<\/td>\r\n                                                            <td>2,444.01<\/td>\r\n                                                            <td>2,036.67<\/td>\r\n                                                            <td>1,833.01<\/td>\r\n                                                            <td>1,629.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>153,453.98<\/td>\r\n                                                            <td>4,934.21<\/td>\r\n                                                            <td>4,523.03<\/td>\r\n                                                            <td>4,317.43<\/td>\r\n                                                            <td>3,700.66<\/td>\r\n                                                            <td>2,878.29<\/td>\r\n                                                            <td>2,467.11<\/td>\r\n                                                            <td>2,055.92<\/td>\r\n                                                            <td>1,850.33<\/td>\r\n                                                            <td>1,644.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>152,784.68<\/td>\r\n                                                            <td>4,912.69<\/td>\r\n                                                            <td>4,503.30<\/td>\r\n                                                            <td>4,298.60<\/td>\r\n                                                            <td>3,684.52<\/td>\r\n                                                            <td>2,865.74<\/td>\r\n                                                            <td>2,456.35<\/td>\r\n                                                            <td>2,046.95<\/td>\r\n                                                            <td>1,842.26<\/td>\r\n                                                            <td>1,637.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>152,748.15<\/td>\r\n                                                            <td>4,911.52<\/td>\r\n                                                            <td>4,502.22<\/td>\r\n                                                            <td>4,297.58<\/td>\r\n                                                            <td>3,683.64<\/td>\r\n                                                            <td>2,865.05<\/td>\r\n                                                            <td>2,455.76<\/td>\r\n                                                            <td>2,046.47<\/td>\r\n                                                            <td>1,841.82<\/td>\r\n                                                            <td>1,637.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>152,067.89<\/td>\r\n                                                            <td>4,889.64<\/td>\r\n                                                            <td>4,482.17<\/td>\r\n                                                            <td>4,278.44<\/td>\r\n                                                            <td>3,667.23<\/td>\r\n                                                            <td>2,852.29<\/td>\r\n                                                            <td>2,444.82<\/td>\r\n                                                            <td>2,037.35<\/td>\r\n                                                            <td>1,833.62<\/td>\r\n                                                            <td>1,629.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>157,984.82<\/td>\r\n                                                            <td>5,079.90<\/td>\r\n                                                            <td>4,656.57<\/td>\r\n                                                            <td>4,444.91<\/td>\r\n                                                            <td>3,809.92<\/td>\r\n                                                            <td>2,963.27<\/td>\r\n                                                            <td>2,539.95<\/td>\r\n                                                            <td>2,116.62<\/td>\r\n                                                            <td>1,904.96<\/td>\r\n                                                            <td>1,693.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>157,984.82<\/td>\r\n                                                            <td>5,079.90<\/td>\r\n                                                            <td>4,656.57<\/td>\r\n                                                            <td>4,444.91<\/td>\r\n                                                            <td>3,809.92<\/td>\r\n                                                            <td>2,963.27<\/td>\r\n                                                            <td>2,539.95<\/td>\r\n                                                            <td>2,116.62<\/td>\r\n                                                            <td>1,904.96<\/td>\r\n                                                            <td>1,693.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>157,795.08<\/td>\r\n                                                            <td>5,073.80<\/td>\r\n                                                            <td>4,650.98<\/td>\r\n                                                            <td>4,439.57<\/td>\r\n                                                            <td>3,805.35<\/td>\r\n                                                            <td>2,959.71<\/td>\r\n                                                            <td>2,536.90<\/td>\r\n                                                            <td>2,114.08<\/td>\r\n                                                            <td>1,902.67<\/td>\r\n                                                            <td>1,691.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>157,300.23<\/td>\r\n                                                            <td>5,057.89<\/td>\r\n                                                            <td>4,636.39<\/td>\r\n                                                            <td>4,425.65<\/td>\r\n                                                            <td>3,793.41<\/td>\r\n                                                            <td>2,950.43<\/td>\r\n                                                            <td>2,528.94<\/td>\r\n                                                            <td>2,107.45<\/td>\r\n                                                            <td>1,896.71<\/td>\r\n                                                            <td>1,685.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>157,913.77<\/td>\r\n                                                            <td>5,077.61<\/td>\r\n                                                            <td>4,654.48<\/td>\r\n                                                            <td>4,442.91<\/td>\r\n                                                            <td>3,808.21<\/td>\r\n                                                            <td>2,961.94<\/td>\r\n                                                            <td>2,538.81<\/td>\r\n                                                            <td>2,115.67<\/td>\r\n                                                            <td>1,904.10<\/td>\r\n                                                            <td>1,692.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>160,067.58<\/td>\r\n                                                            <td>5,146.87<\/td>\r\n                                                            <td>4,717.96<\/td>\r\n                                                            <td>4,503.51<\/td>\r\n                                                            <td>3,860.15<\/td>\r\n                                                            <td>3,002.34<\/td>\r\n                                                            <td>2,573.43<\/td>\r\n                                                            <td>2,144.53<\/td>\r\n                                                            <td>1,930.08<\/td>\r\n                                                            <td>1,715.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>159,969.03<\/td>\r\n                                                            <td>5,143.70<\/td>\r\n                                                            <td>4,715.06<\/td>\r\n                                                            <td>4,500.74<\/td>\r\n                                                            <td>3,857.77<\/td>\r\n                                                            <td>3,000.49<\/td>\r\n                                                            <td>2,571.85<\/td>\r\n                                                            <td>2,143.21<\/td>\r\n                                                            <td>1,928.89<\/td>\r\n                                                            <td>1,714.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>161,183.32<\/td>\r\n                                                            <td>5,182.74<\/td>\r\n                                                            <td>4,750.85<\/td>\r\n                                                            <td>4,534.90<\/td>\r\n                                                            <td>3,887.06<\/td>\r\n                                                            <td>3,023.27<\/td>\r\n                                                            <td>2,591.37<\/td>\r\n                                                            <td>2,159.48<\/td>\r\n                                                            <td>1,943.53<\/td>\r\n                                                            <td>1,727.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>161,183.32<\/td>\r\n                                                            <td>5,182.74<\/td>\r\n                                                            <td>4,750.85<\/td>\r\n                                                            <td>4,534.90<\/td>\r\n                                                            <td>3,887.06<\/td>\r\n                                                            <td>3,023.27<\/td>\r\n                                                            <td>2,591.37<\/td>\r\n                                                            <td>2,159.48<\/td>\r\n                                                            <td>1,943.53<\/td>\r\n                                                            <td>1,727.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>161,443.99<\/td>\r\n                                                            <td>5,191.12<\/td>\r\n                                                            <td>4,758.53<\/td>\r\n                                                            <td>4,542.23<\/td>\r\n                                                            <td>3,893.34<\/td>\r\n                                                            <td>3,028.16<\/td>\r\n                                                            <td>2,595.56<\/td>\r\n                                                            <td>2,162.97<\/td>\r\n                                                            <td>1,946.67<\/td>\r\n                                                            <td>1,730.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>160,777.28<\/td>\r\n                                                            <td>5,169.69<\/td>\r\n                                                            <td>4,738.88<\/td>\r\n                                                            <td>4,523.48<\/td>\r\n                                                            <td>3,877.27<\/td>\r\n                                                            <td>3,015.65<\/td>\r\n                                                            <td>2,584.84<\/td>\r\n                                                            <td>2,154.04<\/td>\r\n                                                            <td>1,938.63<\/td>\r\n                                                            <td>1,723.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>160,747.36<\/td>\r\n                                                            <td>5,168.73<\/td>\r\n                                                            <td>4,738.00<\/td>\r\n                                                            <td>4,522.63<\/td>\r\n                                                            <td>3,876.54<\/td>\r\n                                                            <td>3,015.09<\/td>\r\n                                                            <td>2,584.36<\/td>\r\n                                                            <td>2,153.64<\/td>\r\n                                                            <td>1,938.27<\/td>\r\n                                                            <td>1,722.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>157,864.32<\/td>\r\n                                                            <td>5,076.02<\/td>\r\n                                                            <td>4,653.02<\/td>\r\n                                                            <td>4,441.52<\/td>\r\n                                                            <td>3,807.02<\/td>\r\n                                                            <td>2,961.01<\/td>\r\n                                                            <td>2,538.01<\/td>\r\n                                                            <td>2,115.01<\/td>\r\n                                                            <td>1,903.51<\/td>\r\n                                                            <td>1,692.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>158,537.73<\/td>\r\n                                                            <td>5,097.68<\/td>\r\n                                                            <td>4,672.87<\/td>\r\n                                                            <td>4,460.47<\/td>\r\n                                                            <td>3,823.26<\/td>\r\n                                                            <td>2,973.64<\/td>\r\n                                                            <td>2,548.84<\/td>\r\n                                                            <td>2,124.03<\/td>\r\n                                                            <td>1,911.63<\/td>\r\n                                                            <td>1,699.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>159,777.97<\/td>\r\n                                                            <td>5,137.56<\/td>\r\n                                                            <td>4,709.43<\/td>\r\n                                                            <td>4,495.36<\/td>\r\n                                                            <td>3,853.17<\/td>\r\n                                                            <td>2,996.91<\/td>\r\n                                                            <td>2,568.78<\/td>\r\n                                                            <td>2,140.65<\/td>\r\n                                                            <td>1,926.58<\/td>\r\n                                                            <td>1,712.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>159,777.97<\/td>\r\n                                                            <td>5,137.56<\/td>\r\n                                                            <td>4,709.43<\/td>\r\n                                                            <td>4,495.36<\/td>\r\n                                                            <td>3,853.17<\/td>\r\n                                                            <td>2,996.91<\/td>\r\n                                                            <td>2,568.78<\/td>\r\n                                                            <td>2,140.65<\/td>\r\n                                                            <td>1,926.58<\/td>\r\n                                                            <td>1,712.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>160,636.90<\/td>\r\n                                                            <td>5,165.17<\/td>\r\n                                                            <td>4,734.74<\/td>\r\n                                                            <td>4,519.53<\/td>\r\n                                                            <td>3,873.88<\/td>\r\n                                                            <td>3,013.02<\/td>\r\n                                                            <td>2,582.59<\/td>\r\n                                                            <td>2,152.16<\/td>\r\n                                                            <td>1,936.94<\/td>\r\n                                                            <td>1,721.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>160,059.44<\/td>\r\n                                                            <td>5,146.61<\/td>\r\n                                                            <td>4,717.72<\/td>\r\n                                                            <td>4,503.28<\/td>\r\n                                                            <td>3,859.95<\/td>\r\n                                                            <td>3,002.19<\/td>\r\n                                                            <td>2,573.30<\/td>\r\n                                                            <td>2,144.42<\/td>\r\n                                                            <td>1,929.98<\/td>\r\n                                                            <td>1,715.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>162,168.14<\/td>\r\n                                                            <td>5,214.41<\/td>\r\n                                                            <td>4,779.88<\/td>\r\n                                                            <td>4,562.61<\/td>\r\n                                                            <td>3,910.81<\/td>\r\n                                                            <td>3,041.74<\/td>\r\n                                                            <td>2,607.20<\/td>\r\n                                                            <td>2,172.67<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,738.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>161,184.21<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,750.87<\/td>\r\n                                                            <td>4,534.93<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,023.28<\/td>\r\n                                                            <td>2,591.39<\/td>\r\n                                                            <td>2,159.49<\/td>\r\n                                                            <td>1,943.54<\/td>\r\n                                                            <td>1,727.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>162,065.05<\/td>\r\n                                                            <td>5,211.09<\/td>\r\n                                                            <td>4,776.84<\/td>\r\n                                                            <td>4,559.71<\/td>\r\n                                                            <td>3,908.32<\/td>\r\n                                                            <td>3,039.81<\/td>\r\n                                                            <td>2,605.55<\/td>\r\n                                                            <td>2,171.29<\/td>\r\n                                                            <td>1,954.16<\/td>\r\n                                                            <td>1,737.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>162,842.83<\/td>\r\n                                                            <td>5,236.10<\/td>\r\n                                                            <td>4,799.76<\/td>\r\n                                                            <td>4,581.59<\/td>\r\n                                                            <td>3,927.08<\/td>\r\n                                                            <td>3,054.39<\/td>\r\n                                                            <td>2,618.05<\/td>\r\n                                                            <td>2,181.71<\/td>\r\n                                                            <td>1,963.54<\/td>\r\n                                                            <td>1,745.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>162,842.83<\/td>\r\n                                                            <td>5,236.10<\/td>\r\n                                                            <td>4,799.76<\/td>\r\n                                                            <td>4,581.59<\/td>\r\n                                                            <td>3,927.08<\/td>\r\n                                                            <td>3,054.39<\/td>\r\n                                                            <td>2,618.05<\/td>\r\n                                                            <td>2,181.71<\/td>\r\n                                                            <td>1,963.54<\/td>\r\n                                                            <td>1,745.37<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-518","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=518"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/518\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=518"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}