{"id":519,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=519"},"modified":"2013-05-14T12:33:56","modified_gmt":"2013-05-14T12:33:56","slug":"nigeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nigeria\/","title":{"rendered":"Nig\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nigeria<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nigeria.svg\" alt=\"Prix de l'or aujourd'hui en Nigeria\" title=\"Prix de l'or aujourd'hui en Nigeria\" \/> Prix de l'or aujourd'hui en Nigeria<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:05 pm, temps de Lagos (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 5,675,537.07 Naira Nig\u00e9rien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 5,856.45 Naira Nig\u00e9rien). Au cours des semaine derniers, or a diminu\u00e9 de 0.55% (environ 31,498.18 Naira Nig\u00e9rien). Au cours des mois derniers, or a augment\u00e9 de 0.50% (environ 28,400.14 Naira Nig\u00e9rien). Depuis 2025-07-11, or a augment\u00e9 de 10.46% (environ 537,516.94 Naira Nig\u00e9rien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 666.14% (environ 4,934,740.44 Naira Nig\u00e9rien). Depuis 2016-07-11, or a augment\u00e9 de 1,388.34% (environ 5,294,202.61 Naira Nig\u00e9rien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Naira nig\u00e9rian<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NGN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-ounce-24k-1-rate\">5,675,537.01<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-tola-24k-1-rate\">2,128,326.38<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-24k-1-rate\">182,493.15<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-22k-1-rate\">167,285.39<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-21k-1-rate\">159,681.51<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-18k-1-rate\">136,869.86<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-14k-1-rate\">106,454.34<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-12k-1-rate\">91,246.58<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-10k-1-rate\">76,038.81<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-9k-1-rate\">68,434.93<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-8k-1-rate\">60,831.05<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nigeria<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5675537.01\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NGN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,675,537.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,618,781.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,732,292.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1137373\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1137373\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NGN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chname = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1137373\";\n        var chbutton = \"button-1137373\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nigeria dans les jours pr\u00e9c\u00e9dents en Naira nig\u00e9rian <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>5,675,537.07<\/td>\r\n                                                            <td>182,493.15<\/td>\r\n                                                            <td>167,285.39<\/td>\r\n                                                            <td>159,681.51<\/td>\r\n                                                            <td>136,869.87<\/td>\r\n                                                            <td>106,454.34<\/td>\r\n                                                            <td>91,246.58<\/td>\r\n                                                            <td>76,038.81<\/td>\r\n                                                            <td>68,434.93<\/td>\r\n                                                            <td>60,831.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>5,649,221.31<\/td>\r\n                                                            <td>181,646.99<\/td>\r\n                                                            <td>166,509.74<\/td>\r\n                                                            <td>158,941.11<\/td>\r\n                                                            <td>136,235.24<\/td>\r\n                                                            <td>105,960.74<\/td>\r\n                                                            <td>90,823.49<\/td>\r\n                                                            <td>75,686.24<\/td>\r\n                                                            <td>68,117.62<\/td>\r\n                                                            <td>60,549.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>5,692,727.27<\/td>\r\n                                                            <td>183,045.89<\/td>\r\n                                                            <td>167,792.07<\/td>\r\n                                                            <td>160,165.16<\/td>\r\n                                                            <td>137,284.42<\/td>\r\n                                                            <td>106,776.77<\/td>\r\n                                                            <td>91,522.95<\/td>\r\n                                                            <td>76,269.12<\/td>\r\n                                                            <td>68,642.21<\/td>\r\n                                                            <td>61,015.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>5,595,569.11<\/td>\r\n                                                            <td>179,921.84<\/td>\r\n                                                            <td>164,928.35<\/td>\r\n                                                            <td>157,431.61<\/td>\r\n                                                            <td>134,941.38<\/td>\r\n                                                            <td>104,954.40<\/td>\r\n                                                            <td>89,960.92<\/td>\r\n                                                            <td>74,967.43<\/td>\r\n                                                            <td>67,470.69<\/td>\r\n                                                            <td>59,973.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>5,686,058.09<\/td>\r\n                                                            <td>182,831.45<\/td>\r\n                                                            <td>167,595.50<\/td>\r\n                                                            <td>159,977.52<\/td>\r\n                                                            <td>137,123.59<\/td>\r\n                                                            <td>106,651.68<\/td>\r\n                                                            <td>91,415.72<\/td>\r\n                                                            <td>76,179.77<\/td>\r\n                                                            <td>68,561.79<\/td>\r\n                                                            <td>60,943.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>5,706,958.33<\/td>\r\n                                                            <td>183,503.48<\/td>\r\n                                                            <td>168,211.53<\/td>\r\n                                                            <td>160,565.55<\/td>\r\n                                                            <td>137,627.61<\/td>\r\n                                                            <td>107,043.70<\/td>\r\n                                                            <td>91,751.74<\/td>\r\n                                                            <td>76,459.78<\/td>\r\n                                                            <td>68,813.81<\/td>\r\n                                                            <td>61,167.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>5,707,035.26<\/td>\r\n                                                            <td>183,505.96<\/td>\r\n                                                            <td>168,213.79<\/td>\r\n                                                            <td>160,567.71<\/td>\r\n                                                            <td>137,629.47<\/td>\r\n                                                            <td>107,045.14<\/td>\r\n                                                            <td>91,752.98<\/td>\r\n                                                            <td>76,460.82<\/td>\r\n                                                            <td>68,814.73<\/td>\r\n                                                            <td>61,168.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>5,707,035.26<\/td>\r\n                                                            <td>183,505.96<\/td>\r\n                                                            <td>168,213.79<\/td>\r\n                                                            <td>160,567.71<\/td>\r\n                                                            <td>137,629.47<\/td>\r\n                                                            <td>107,045.14<\/td>\r\n                                                            <td>91,752.98<\/td>\r\n                                                            <td>76,460.82<\/td>\r\n                                                            <td>68,814.73<\/td>\r\n                                                            <td>61,168.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>5,703,583.33<\/td>\r\n                                                            <td>183,394.96<\/td>\r\n                                                            <td>168,112.05<\/td>\r\n                                                            <td>160,470.59<\/td>\r\n                                                            <td>137,546.22<\/td>\r\n                                                            <td>106,980.39<\/td>\r\n                                                            <td>91,697.48<\/td>\r\n                                                            <td>76,414.57<\/td>\r\n                                                            <td>68,773.11<\/td>\r\n                                                            <td>61,131.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>5,640,864.20<\/td>\r\n                                                            <td>181,378.27<\/td>\r\n                                                            <td>166,263.41<\/td>\r\n                                                            <td>158,705.99<\/td>\r\n                                                            <td>136,033.70<\/td>\r\n                                                            <td>105,803.99<\/td>\r\n                                                            <td>90,689.14<\/td>\r\n                                                            <td>75,574.28<\/td>\r\n                                                            <td>68,016.85<\/td>\r\n                                                            <td>60,459.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>5,591,463.41<\/td>\r\n                                                            <td>179,789.82<\/td>\r\n                                                            <td>164,807.34<\/td>\r\n                                                            <td>157,316.09<\/td>\r\n                                                            <td>134,842.37<\/td>\r\n                                                            <td>104,877.40<\/td>\r\n                                                            <td>89,894.91<\/td>\r\n                                                            <td>74,912.43<\/td>\r\n                                                            <td>67,421.18<\/td>\r\n                                                            <td>59,929.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>5,568,870.97<\/td>\r\n                                                            <td>179,063.38<\/td>\r\n                                                            <td>164,141.43<\/td>\r\n                                                            <td>156,680.45<\/td>\r\n                                                            <td>134,297.53<\/td>\r\n                                                            <td>104,453.64<\/td>\r\n                                                            <td>89,531.69<\/td>\r\n                                                            <td>74,609.74<\/td>\r\n                                                            <td>67,148.77<\/td>\r\n                                                            <td>59,687.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>5,549,678.71<\/td>\r\n                                                            <td>178,446.26<\/td>\r\n                                                            <td>163,575.74<\/td>\r\n                                                            <td>156,140.48<\/td>\r\n                                                            <td>133,834.70<\/td>\r\n                                                            <td>104,093.65<\/td>\r\n                                                            <td>89,223.13<\/td>\r\n                                                            <td>74,352.61<\/td>\r\n                                                            <td>66,917.35<\/td>\r\n                                                            <td>59,482.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>5,603,537.41<\/td>\r\n                                                            <td>180,178.05<\/td>\r\n                                                            <td>165,163.21<\/td>\r\n                                                            <td>157,655.80<\/td>\r\n                                                            <td>135,133.54<\/td>\r\n                                                            <td>105,103.86<\/td>\r\n                                                            <td>90,089.03<\/td>\r\n                                                            <td>75,074.19<\/td>\r\n                                                            <td>67,566.77<\/td>\r\n                                                            <td>60,059.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>5,594,024.39<\/td>\r\n                                                            <td>179,872.17<\/td>\r\n                                                            <td>164,882.82<\/td>\r\n                                                            <td>157,388.15<\/td>\r\n                                                            <td>134,904.13<\/td>\r\n                                                            <td>104,925.43<\/td>\r\n                                                            <td>89,936.08<\/td>\r\n                                                            <td>74,946.74<\/td>\r\n                                                            <td>67,452.06<\/td>\r\n                                                            <td>59,957.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>5,625,673.47<\/td>\r\n                                                            <td>180,889.82<\/td>\r\n                                                            <td>165,815.67<\/td>\r\n                                                            <td>158,278.59<\/td>\r\n                                                            <td>135,667.37<\/td>\r\n                                                            <td>105,519.06<\/td>\r\n                                                            <td>90,444.91<\/td>\r\n                                                            <td>75,370.76<\/td>\r\n                                                            <td>67,833.68<\/td>\r\n                                                            <td>60,296.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>5,547,056.45<\/td>\r\n                                                            <td>178,361.94<\/td>\r\n                                                            <td>163,498.45<\/td>\r\n                                                            <td>156,066.70<\/td>\r\n                                                            <td>133,771.46<\/td>\r\n                                                            <td>104,044.47<\/td>\r\n                                                            <td>89,180.97<\/td>\r\n                                                            <td>74,317.48<\/td>\r\n                                                            <td>66,885.73<\/td>\r\n                                                            <td>59,453.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>5,444,603.17<\/td>\r\n                                                            <td>175,067.63<\/td>\r\n                                                            <td>160,478.66<\/td>\r\n                                                            <td>153,184.17<\/td>\r\n                                                            <td>131,300.72<\/td>\r\n                                                            <td>102,122.78<\/td>\r\n                                                            <td>87,533.81<\/td>\r\n                                                            <td>72,944.84<\/td>\r\n                                                            <td>65,650.36<\/td>\r\n                                                            <td>58,355.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>5,660,826.45<\/td>\r\n                                                            <td>182,020.14<\/td>\r\n                                                            <td>166,851.80<\/td>\r\n                                                            <td>159,267.63<\/td>\r\n                                                            <td>136,515.11<\/td>\r\n                                                            <td>106,178.42<\/td>\r\n                                                            <td>91,010.07<\/td>\r\n                                                            <td>75,841.73<\/td>\r\n                                                            <td>68,257.55<\/td>\r\n                                                            <td>60,673.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>5,718,535.56<\/td>\r\n                                                            <td>183,875.74<\/td>\r\n                                                            <td>168,552.76<\/td>\r\n                                                            <td>160,891.27<\/td>\r\n                                                            <td>137,906.81<\/td>\r\n                                                            <td>107,260.85<\/td>\r\n                                                            <td>91,937.87<\/td>\r\n                                                            <td>76,614.89<\/td>\r\n                                                            <td>68,953.40<\/td>\r\n                                                            <td>61,291.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>5,654,133.10<\/td>\r\n                                                            <td>181,804.92<\/td>\r\n                                                            <td>166,654.51<\/td>\r\n                                                            <td>159,079.31<\/td>\r\n                                                            <td>136,353.69<\/td>\r\n                                                            <td>106,052.87<\/td>\r\n                                                            <td>90,902.46<\/td>\r\n                                                            <td>75,752.05<\/td>\r\n                                                            <td>68,176.85<\/td>\r\n                                                            <td>60,601.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>5,644,979.25<\/td>\r\n                                                            <td>181,510.59<\/td>\r\n                                                            <td>166,384.70<\/td>\r\n                                                            <td>158,821.76<\/td>\r\n                                                            <td>136,132.94<\/td>\r\n                                                            <td>105,881.18<\/td>\r\n                                                            <td>90,755.29<\/td>\r\n                                                            <td>75,629.41<\/td>\r\n                                                            <td>68,066.47<\/td>\r\n                                                            <td>60,503.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>5,651,410.79<\/td>\r\n                                                            <td>181,717.39<\/td>\r\n                                                            <td>166,574.27<\/td>\r\n                                                            <td>159,002.72<\/td>\r\n                                                            <td>136,288.04<\/td>\r\n                                                            <td>106,001.81<\/td>\r\n                                                            <td>90,858.69<\/td>\r\n                                                            <td>75,715.58<\/td>\r\n                                                            <td>68,144.02<\/td>\r\n                                                            <td>60,572.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>5,765,338.98<\/td>\r\n                                                            <td>185,380.67<\/td>\r\n                                                            <td>169,932.29<\/td>\r\n                                                            <td>162,208.09<\/td>\r\n                                                            <td>139,035.51<\/td>\r\n                                                            <td>108,138.73<\/td>\r\n                                                            <td>92,690.34<\/td>\r\n                                                            <td>77,241.95<\/td>\r\n                                                            <td>69,517.75<\/td>\r\n                                                            <td>61,793.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>5,961,754.39<\/td>\r\n                                                            <td>191,696.28<\/td>\r\n                                                            <td>175,721.59<\/td>\r\n                                                            <td>167,734.25<\/td>\r\n                                                            <td>143,772.21<\/td>\r\n                                                            <td>111,822.83<\/td>\r\n                                                            <td>95,848.14<\/td>\r\n                                                            <td>79,873.45<\/td>\r\n                                                            <td>71,886.11<\/td>\r\n                                                            <td>63,898.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>5,904,608.70<\/td>\r\n                                                            <td>189,858.80<\/td>\r\n                                                            <td>174,037.23<\/td>\r\n                                                            <td>166,126.45<\/td>\r\n                                                            <td>142,394.10<\/td>\r\n                                                            <td>110,750.97<\/td>\r\n                                                            <td>94,929.40<\/td>\r\n                                                            <td>79,107.83<\/td>\r\n                                                            <td>71,197.05<\/td>\r\n                                                            <td>63,286.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>5,879,913.42<\/td>\r\n                                                            <td>189,064.74<\/td>\r\n                                                            <td>173,309.35<\/td>\r\n                                                            <td>165,431.65<\/td>\r\n                                                            <td>141,798.56<\/td>\r\n                                                            <td>110,287.77<\/td>\r\n                                                            <td>94,532.37<\/td>\r\n                                                            <td>78,776.98<\/td>\r\n                                                            <td>70,899.28<\/td>\r\n                                                            <td>63,021.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>5,741,940.61<\/td>\r\n                                                            <td>184,628.32<\/td>\r\n                                                            <td>169,242.62<\/td>\r\n                                                            <td>161,549.78<\/td>\r\n                                                            <td>138,471.24<\/td>\r\n                                                            <td>107,699.85<\/td>\r\n                                                            <td>92,314.16<\/td>\r\n                                                            <td>76,928.46<\/td>\r\n                                                            <td>69,235.62<\/td>\r\n                                                            <td>61,542.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>5,741,940.61<\/td>\r\n                                                            <td>184,628.32<\/td>\r\n                                                            <td>169,242.62<\/td>\r\n                                                            <td>161,549.78<\/td>\r\n                                                            <td>138,471.24<\/td>\r\n                                                            <td>107,699.85<\/td>\r\n                                                            <td>92,314.16<\/td>\r\n                                                            <td>76,928.46<\/td>\r\n                                                            <td>69,235.62<\/td>\r\n                                                            <td>61,542.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>5,742,362.87<\/td>\r\n                                                            <td>184,641.89<\/td>\r\n                                                            <td>169,255.07<\/td>\r\n                                                            <td>161,561.66<\/td>\r\n                                                            <td>138,481.42<\/td>\r\n                                                            <td>107,707.77<\/td>\r\n                                                            <td>92,320.95<\/td>\r\n                                                            <td>76,934.12<\/td>\r\n                                                            <td>69,240.71<\/td>\r\n                                                            <td>61,547.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>5,647,136.93<\/td>\r\n                                                            <td>181,579.97<\/td>\r\n                                                            <td>166,448.30<\/td>\r\n                                                            <td>158,882.47<\/td>\r\n                                                            <td>136,184.97<\/td>\r\n                                                            <td>105,921.65<\/td>\r\n                                                            <td>90,789.98<\/td>\r\n                                                            <td>75,658.32<\/td>\r\n                                                            <td>68,092.49<\/td>\r\n                                                            <td>60,526.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>5,600,164.61<\/td>\r\n                                                            <td>180,069.60<\/td>\r\n                                                            <td>165,063.80<\/td>\r\n                                                            <td>157,560.90<\/td>\r\n                                                            <td>135,052.20<\/td>\r\n                                                            <td>105,040.60<\/td>\r\n                                                            <td>90,034.80<\/td>\r\n                                                            <td>75,029.00<\/td>\r\n                                                            <td>67,526.10<\/td>\r\n                                                            <td>60,023.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>5,785,787.23<\/td>\r\n                                                            <td>186,038.17<\/td>\r\n                                                            <td>170,534.99<\/td>\r\n                                                            <td>162,783.40<\/td>\r\n                                                            <td>139,528.63<\/td>\r\n                                                            <td>108,522.27<\/td>\r\n                                                            <td>93,019.09<\/td>\r\n                                                            <td>77,515.91<\/td>\r\n                                                            <td>69,764.32<\/td>\r\n                                                            <td>62,012.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>5,914,347.83<\/td>\r\n                                                            <td>190,171.96<\/td>\r\n                                                            <td>174,324.29<\/td>\r\n                                                            <td>166,400.46<\/td>\r\n                                                            <td>142,628.97<\/td>\r\n                                                            <td>110,933.64<\/td>\r\n                                                            <td>95,085.98<\/td>\r\n                                                            <td>79,238.31<\/td>\r\n                                                            <td>71,314.48<\/td>\r\n                                                            <td>63,390.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>5,888,744.59<\/td>\r\n                                                            <td>189,348.70<\/td>\r\n                                                            <td>173,569.64<\/td>\r\n                                                            <td>165,680.11<\/td>\r\n                                                            <td>142,011.53<\/td>\r\n                                                            <td>110,453.41<\/td>\r\n                                                            <td>94,674.35<\/td>\r\n                                                            <td>78,895.29<\/td>\r\n                                                            <td>71,005.76<\/td>\r\n                                                            <td>63,116.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>5,888,744.59<\/td>\r\n                                                            <td>189,348.70<\/td>\r\n                                                            <td>173,569.64<\/td>\r\n                                                            <td>165,680.11<\/td>\r\n                                                            <td>142,011.53<\/td>\r\n                                                            <td>110,453.41<\/td>\r\n                                                            <td>94,674.35<\/td>\r\n                                                            <td>78,895.29<\/td>\r\n                                                            <td>71,005.76<\/td>\r\n                                                            <td>63,116.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-519","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=519"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=519"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}