{"id":519,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=519"},"modified":"2013-05-14T12:33:56","modified_gmt":"2013-05-14T12:33:56","slug":"nigeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nigeria\/","title":{"rendered":"Nig\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nigeria<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nigeria.svg\" alt=\"Prix de l'or aujourd'hui en Nigeria\" title=\"Prix de l'or aujourd'hui en Nigeria\" \/> Prix de l'or aujourd'hui en Nigeria<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 07:55 pm, temps de Lagos (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,111,597.03 Naira Nig\u00e9rien. Au cours des jour derniers, or a diminu\u00e9 de 1.44% (environ 89,721.45 Naira Nig\u00e9rien). Au cours des semaine derniers, or a diminu\u00e9 de 1.57% (environ 97,452.75 Naira Nig\u00e9rien). Au cours des mois derniers, or a diminu\u00e9 de 3.84% (environ 243,776.80 Naira Nig\u00e9rien). Depuis 2025-05-27, or a augment\u00e9 de 16.88% (environ 882,818.15 Naira Nig\u00e9rien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 680.77% (environ 5,328,834.85 Naira Nig\u00e9rien). Depuis 2016-05-27, or a augment\u00e9 de 2,431.20% (environ 5,870,146.78 Naira Nig\u00e9rien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Naira nig\u00e9rian<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NGN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-ounce-24k-1-rate\">6,119,964.69<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-tola-24k-1-rate\">2,294,986.76<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-24k-1-rate\">196,783.43<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-22k-1-rate\">180,384.81<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-21k-1-rate\">172,185.50<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-18k-1-rate\">147,587.57<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-14k-1-rate\">114,790.33<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-12k-1-rate\">98,391.72<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-10k-1-rate\">81,993.10<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-9k-1-rate\">73,793.79<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-8k-1-rate\">65,594.48<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nigeria<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6119964.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NGN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,119,964.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,058,765.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,181,164.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1810748\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1810748\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NGN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chname = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1810748\";\n        var chbutton = \"button-1810748\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nigeria dans les jours pr\u00e9c\u00e9dents en Naira nig\u00e9rian <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>6,111,597.03<\/td>\r\n                                                            <td>196,514.37<\/td>\r\n                                                            <td>180,138.18<\/td>\r\n                                                            <td>171,950.08<\/td>\r\n                                                            <td>147,385.78<\/td>\r\n                                                            <td>114,633.38<\/td>\r\n                                                            <td>98,257.19<\/td>\r\n                                                            <td>81,880.99<\/td>\r\n                                                            <td>73,692.89<\/td>\r\n                                                            <td>65,504.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>6,154,887.89<\/td>\r\n                                                            <td>197,906.36<\/td>\r\n                                                            <td>181,414.17<\/td>\r\n                                                            <td>173,168.07<\/td>\r\n                                                            <td>148,429.77<\/td>\r\n                                                            <td>115,445.38<\/td>\r\n                                                            <td>98,953.18<\/td>\r\n                                                            <td>82,460.98<\/td>\r\n                                                            <td>74,214.89<\/td>\r\n                                                            <td>65,968.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>6,265,068.49<\/td>\r\n                                                            <td>201,449.15<\/td>\r\n                                                            <td>184,661.72<\/td>\r\n                                                            <td>176,268.00<\/td>\r\n                                                            <td>151,086.86<\/td>\r\n                                                            <td>117,512.00<\/td>\r\n                                                            <td>100,724.57<\/td>\r\n                                                            <td>83,937.14<\/td>\r\n                                                            <td>75,543.43<\/td>\r\n                                                            <td>67,149.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>6,172,727.28<\/td>\r\n                                                            <td>198,479.98<\/td>\r\n                                                            <td>181,939.98<\/td>\r\n                                                            <td>173,669.98<\/td>\r\n                                                            <td>148,859.98<\/td>\r\n                                                            <td>115,779.99<\/td>\r\n                                                            <td>99,239.99<\/td>\r\n                                                            <td>82,699.99<\/td>\r\n                                                            <td>74,429.99<\/td>\r\n                                                            <td>66,159.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>6,181,306.31<\/td>\r\n                                                            <td>198,755.83<\/td>\r\n                                                            <td>182,192.84<\/td>\r\n                                                            <td>173,911.35<\/td>\r\n                                                            <td>149,066.87<\/td>\r\n                                                            <td>115,940.90<\/td>\r\n                                                            <td>99,377.91<\/td>\r\n                                                            <td>82,814.93<\/td>\r\n                                                            <td>74,533.44<\/td>\r\n                                                            <td>66,251.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>6,209,321.27<\/td>\r\n                                                            <td>199,656.63<\/td>\r\n                                                            <td>183,018.58<\/td>\r\n                                                            <td>174,699.55<\/td>\r\n                                                            <td>149,742.47<\/td>\r\n                                                            <td>116,466.37<\/td>\r\n                                                            <td>99,828.32<\/td>\r\n                                                            <td>83,190.26<\/td>\r\n                                                            <td>74,871.24<\/td>\r\n                                                            <td>66,552.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,231,409.09<\/td>\r\n                                                            <td>200,366.85<\/td>\r\n                                                            <td>183,669.61<\/td>\r\n                                                            <td>175,321.00<\/td>\r\n                                                            <td>150,275.14<\/td>\r\n                                                            <td>116,880.66<\/td>\r\n                                                            <td>100,183.43<\/td>\r\n                                                            <td>83,486.19<\/td>\r\n                                                            <td>75,137.57<\/td>\r\n                                                            <td>66,788.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>6,209,049.77<\/td>\r\n                                                            <td>199,647.90<\/td>\r\n                                                            <td>183,010.58<\/td>\r\n                                                            <td>174,691.91<\/td>\r\n                                                            <td>149,735.93<\/td>\r\n                                                            <td>116,461.28<\/td>\r\n                                                            <td>99,823.95<\/td>\r\n                                                            <td>83,186.63<\/td>\r\n                                                            <td>74,867.96<\/td>\r\n                                                            <td>66,549.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>6,181,711.71<\/td>\r\n                                                            <td>198,768.87<\/td>\r\n                                                            <td>182,204.79<\/td>\r\n                                                            <td>173,922.76<\/td>\r\n                                                            <td>149,076.65<\/td>\r\n                                                            <td>115,948.50<\/td>\r\n                                                            <td>99,384.43<\/td>\r\n                                                            <td>82,820.36<\/td>\r\n                                                            <td>74,538.32<\/td>\r\n                                                            <td>66,256.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>6,234,363.64<\/td>\r\n                                                            <td>200,461.85<\/td>\r\n                                                            <td>183,756.70<\/td>\r\n                                                            <td>175,404.12<\/td>\r\n                                                            <td>150,346.39<\/td>\r\n                                                            <td>116,936.08<\/td>\r\n                                                            <td>100,230.93<\/td>\r\n                                                            <td>83,525.77<\/td>\r\n                                                            <td>75,173.19<\/td>\r\n                                                            <td>66,820.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>6,240,854.70<\/td>\r\n                                                            <td>200,670.57<\/td>\r\n                                                            <td>183,948.02<\/td>\r\n                                                            <td>175,586.75<\/td>\r\n                                                            <td>150,502.93<\/td>\r\n                                                            <td>117,057.83<\/td>\r\n                                                            <td>100,335.28<\/td>\r\n                                                            <td>83,612.74<\/td>\r\n                                                            <td>75,251.46<\/td>\r\n                                                            <td>66,890.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>6,240,854.70<\/td>\r\n                                                            <td>200,670.57<\/td>\r\n                                                            <td>183,948.02<\/td>\r\n                                                            <td>175,586.75<\/td>\r\n                                                            <td>150,502.93<\/td>\r\n                                                            <td>117,057.83<\/td>\r\n                                                            <td>100,335.28<\/td>\r\n                                                            <td>83,612.74<\/td>\r\n                                                            <td>75,251.46<\/td>\r\n                                                            <td>66,890.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,255,616.44<\/td>\r\n                                                            <td>201,145.22<\/td>\r\n                                                            <td>184,383.12<\/td>\r\n                                                            <td>176,002.07<\/td>\r\n                                                            <td>150,858.92<\/td>\r\n                                                            <td>117,334.71<\/td>\r\n                                                            <td>100,572.61<\/td>\r\n                                                            <td>83,810.51<\/td>\r\n                                                            <td>75,429.46<\/td>\r\n                                                            <td>67,048.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,406,728.97<\/td>\r\n                                                            <td>206,004.15<\/td>\r\n                                                            <td>188,837.13<\/td>\r\n                                                            <td>180,253.63<\/td>\r\n                                                            <td>154,503.11<\/td>\r\n                                                            <td>120,169.09<\/td>\r\n                                                            <td>103,002.07<\/td>\r\n                                                            <td>85,835.06<\/td>\r\n                                                            <td>77,251.56<\/td>\r\n                                                            <td>68,668.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,432,441.31<\/td>\r\n                                                            <td>206,830.91<\/td>\r\n                                                            <td>189,595.00<\/td>\r\n                                                            <td>180,977.05<\/td>\r\n                                                            <td>155,123.18<\/td>\r\n                                                            <td>120,651.36<\/td>\r\n                                                            <td>103,415.46<\/td>\r\n                                                            <td>86,179.55<\/td>\r\n                                                            <td>77,561.59<\/td>\r\n                                                            <td>68,943.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,406,355.14<\/td>\r\n                                                            <td>205,992.13<\/td>\r\n                                                            <td>188,826.12<\/td>\r\n                                                            <td>180,243.11<\/td>\r\n                                                            <td>154,494.10<\/td>\r\n                                                            <td>120,162.07<\/td>\r\n                                                            <td>102,996.06<\/td>\r\n                                                            <td>85,830.05<\/td>\r\n                                                            <td>77,247.05<\/td>\r\n                                                            <td>68,664.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,436,886.79<\/td>\r\n                                                            <td>206,973.85<\/td>\r\n                                                            <td>189,726.03<\/td>\r\n                                                            <td>181,102.12<\/td>\r\n                                                            <td>155,230.39<\/td>\r\n                                                            <td>120,734.75<\/td>\r\n                                                            <td>103,486.93<\/td>\r\n                                                            <td>86,239.10<\/td>\r\n                                                            <td>77,615.19<\/td>\r\n                                                            <td>68,991.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,397,144.58<\/td>\r\n                                                            <td>205,695.97<\/td>\r\n                                                            <td>188,554.64<\/td>\r\n                                                            <td>179,983.97<\/td>\r\n                                                            <td>154,271.98<\/td>\r\n                                                            <td>119,989.31<\/td>\r\n                                                            <td>102,847.98<\/td>\r\n                                                            <td>85,706.65<\/td>\r\n                                                            <td>77,135.99<\/td>\r\n                                                            <td>68,565.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,397,144.58<\/td>\r\n                                                            <td>205,695.97<\/td>\r\n                                                            <td>188,554.64<\/td>\r\n                                                            <td>179,983.97<\/td>\r\n                                                            <td>154,271.98<\/td>\r\n                                                            <td>119,989.31<\/td>\r\n                                                            <td>102,847.98<\/td>\r\n                                                            <td>85,706.65<\/td>\r\n                                                            <td>77,135.99<\/td>\r\n                                                            <td>68,565.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,412,547.17<\/td>\r\n                                                            <td>206,191.23<\/td>\r\n                                                            <td>189,008.63<\/td>\r\n                                                            <td>180,417.32<\/td>\r\n                                                            <td>154,643.42<\/td>\r\n                                                            <td>120,278.22<\/td>\r\n                                                            <td>103,095.61<\/td>\r\n                                                            <td>85,913.01<\/td>\r\n                                                            <td>77,321.71<\/td>\r\n                                                            <td>68,730.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,418,113.21<\/td>\r\n                                                            <td>206,370.20<\/td>\r\n                                                            <td>189,172.68<\/td>\r\n                                                            <td>180,573.92<\/td>\r\n                                                            <td>154,777.65<\/td>\r\n                                                            <td>120,382.62<\/td>\r\n                                                            <td>103,185.10<\/td>\r\n                                                            <td>85,987.58<\/td>\r\n                                                            <td>77,388.82<\/td>\r\n                                                            <td>68,790.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,394,366.20<\/td>\r\n                                                            <td>205,606.63<\/td>\r\n                                                            <td>188,472.74<\/td>\r\n                                                            <td>179,905.80<\/td>\r\n                                                            <td>154,204.97<\/td>\r\n                                                            <td>119,937.20<\/td>\r\n                                                            <td>102,803.32<\/td>\r\n                                                            <td>85,669.43<\/td>\r\n                                                            <td>77,102.49<\/td>\r\n                                                            <td>68,535.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,247,031.96<\/td>\r\n                                                            <td>200,869.19<\/td>\r\n                                                            <td>184,130.10<\/td>\r\n                                                            <td>175,760.55<\/td>\r\n                                                            <td>150,651.90<\/td>\r\n                                                            <td>117,173.70<\/td>\r\n                                                            <td>100,434.60<\/td>\r\n                                                            <td>83,695.50<\/td>\r\n                                                            <td>75,325.95<\/td>\r\n                                                            <td>66,956.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>6,223,212.67<\/td>\r\n                                                            <td>200,103.30<\/td>\r\n                                                            <td>183,428.03<\/td>\r\n                                                            <td>175,090.39<\/td>\r\n                                                            <td>150,077.48<\/td>\r\n                                                            <td>116,726.93<\/td>\r\n                                                            <td>100,051.65<\/td>\r\n                                                            <td>83,376.38<\/td>\r\n                                                            <td>75,038.74<\/td>\r\n                                                            <td>66,701.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,340,921.66<\/td>\r\n                                                            <td>203,888.16<\/td>\r\n                                                            <td>186,897.48<\/td>\r\n                                                            <td>178,402.14<\/td>\r\n                                                            <td>152,916.12<\/td>\r\n                                                            <td>118,934.76<\/td>\r\n                                                            <td>101,944.08<\/td>\r\n                                                            <td>84,953.40<\/td>\r\n                                                            <td>76,458.06<\/td>\r\n                                                            <td>67,962.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,340,921.66<\/td>\r\n                                                            <td>203,888.16<\/td>\r\n                                                            <td>186,897.48<\/td>\r\n                                                            <td>178,402.14<\/td>\r\n                                                            <td>152,916.12<\/td>\r\n                                                            <td>118,934.76<\/td>\r\n                                                            <td>101,944.08<\/td>\r\n                                                            <td>84,953.40<\/td>\r\n                                                            <td>76,458.06<\/td>\r\n                                                            <td>67,962.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,366,203.70<\/td>\r\n                                                            <td>204,701.08<\/td>\r\n                                                            <td>187,642.66<\/td>\r\n                                                            <td>179,113.45<\/td>\r\n                                                            <td>153,525.81<\/td>\r\n                                                            <td>119,408.97<\/td>\r\n                                                            <td>102,350.54<\/td>\r\n                                                            <td>85,292.12<\/td>\r\n                                                            <td>76,762.91<\/td>\r\n                                                            <td>68,233.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,338,387.10<\/td>\r\n                                                            <td>203,806.66<\/td>\r\n                                                            <td>186,822.77<\/td>\r\n                                                            <td>178,330.83<\/td>\r\n                                                            <td>152,854.99<\/td>\r\n                                                            <td>118,887.22<\/td>\r\n                                                            <td>101,903.33<\/td>\r\n                                                            <td>84,919.44<\/td>\r\n                                                            <td>76,427.50<\/td>\r\n                                                            <td>67,935.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>6,241,500.00<\/td>\r\n                                                            <td>200,691.32<\/td>\r\n                                                            <td>183,967.04<\/td>\r\n                                                            <td>175,604.90<\/td>\r\n                                                            <td>150,518.49<\/td>\r\n                                                            <td>117,069.94<\/td>\r\n                                                            <td>100,345.66<\/td>\r\n                                                            <td>83,621.38<\/td>\r\n                                                            <td>75,259.24<\/td>\r\n                                                            <td>66,897.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,285,183.49<\/td>\r\n                                                            <td>202,095.93<\/td>\r\n                                                            <td>185,254.60<\/td>\r\n                                                            <td>176,833.94<\/td>\r\n                                                            <td>151,571.95<\/td>\r\n                                                            <td>117,889.29<\/td>\r\n                                                            <td>101,047.97<\/td>\r\n                                                            <td>84,206.64<\/td>\r\n                                                            <td>75,785.97<\/td>\r\n                                                            <td>67,365.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,355,373.83<\/td>\r\n                                                            <td>204,352.86<\/td>\r\n                                                            <td>187,323.45<\/td>\r\n                                                            <td>178,808.75<\/td>\r\n                                                            <td>153,264.64<\/td>\r\n                                                            <td>119,205.83<\/td>\r\n                                                            <td>102,176.43<\/td>\r\n                                                            <td>85,147.02<\/td>\r\n                                                            <td>76,632.32<\/td>\r\n                                                            <td>68,117.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,376,640.91<\/td>\r\n                                                            <td>205,036.69<\/td>\r\n                                                            <td>187,950.29<\/td>\r\n                                                            <td>179,407.10<\/td>\r\n                                                            <td>153,777.51<\/td>\r\n                                                            <td>119,604.73<\/td>\r\n                                                            <td>102,518.34<\/td>\r\n                                                            <td>85,431.95<\/td>\r\n                                                            <td>76,888.76<\/td>\r\n                                                            <td>68,345.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,376,640.91<\/td>\r\n                                                            <td>205,036.69<\/td>\r\n                                                            <td>187,950.29<\/td>\r\n                                                            <td>179,407.10<\/td>\r\n                                                            <td>153,777.51<\/td>\r\n                                                            <td>119,604.73<\/td>\r\n                                                            <td>102,518.34<\/td>\r\n                                                            <td>85,431.95<\/td>\r\n                                                            <td>76,888.76<\/td>\r\n                                                            <td>68,345.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,391,556.60<\/td>\r\n                                                            <td>205,516.29<\/td>\r\n                                                            <td>188,389.93<\/td>\r\n                                                            <td>179,826.75<\/td>\r\n                                                            <td>154,137.22<\/td>\r\n                                                            <td>119,884.50<\/td>\r\n                                                            <td>102,758.14<\/td>\r\n                                                            <td>85,631.79<\/td>\r\n                                                            <td>77,068.61<\/td>\r\n                                                            <td>68,505.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,377,830.19<\/td>\r\n                                                            <td>205,074.93<\/td>\r\n                                                            <td>187,985.35<\/td>\r\n                                                            <td>179,440.56<\/td>\r\n                                                            <td>153,806.19<\/td>\r\n                                                            <td>119,627.04<\/td>\r\n                                                            <td>102,537.46<\/td>\r\n                                                            <td>85,447.89<\/td>\r\n                                                            <td>76,903.10<\/td>\r\n                                                            <td>68,358.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,389,810.43<\/td>\r\n                                                            <td>205,460.14<\/td>\r\n                                                            <td>188,338.46<\/td>\r\n                                                            <td>179,777.62<\/td>\r\n                                                            <td>154,095.11<\/td>\r\n                                                            <td>119,851.75<\/td>\r\n                                                            <td>102,730.07<\/td>\r\n                                                            <td>85,608.39<\/td>\r\n                                                            <td>77,047.55<\/td>\r\n                                                            <td>68,486.71<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-519","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=519"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=519"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}