{"id":519,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=519"},"modified":"2013-05-14T12:33:56","modified_gmt":"2013-05-14T12:33:56","slug":"nigeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nigeria\/","title":{"rendered":"Nig\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nigeria<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nigeria.svg\" alt=\"Prix de l'or aujourd'hui en Nigeria\" title=\"Prix de l'or aujourd'hui en Nigeria\" \/> Prix de l'or aujourd'hui en Nigeria<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 01:20 pm, temps de Lagos (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,227,514.05 Naira Nig\u00e9rien. Au cours des jour derniers, or a diminu\u00e9 de 0.68% (environ 42,509.52 Naira Nig\u00e9rien). Au cours des semaine derniers, or a augment\u00e9 de 2.79% (environ 168,859.34 Naira Nig\u00e9rien). Au cours des mois derniers, or a augment\u00e9 de 11.79% (environ 656,779.35 Naira Nig\u00e9rien). Depuis 2025-08-26, or a augment\u00e9 de 19.91% (environ 1,034,169.45 Naira Nig\u00e9rien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 744.47% (environ 5,490,071.27 Naira Nig\u00e9rien). Depuis 2016-08-26, or a augment\u00e9 de 1,397.70% (environ 5,811,709.30 Naira Nig\u00e9rien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Naira nig\u00e9rian<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NGN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-ounce-24k-1-rate\">6,230,597.31<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-tola-24k-1-rate\">2,336,473.99<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-24k-1-rate\">200,340.75<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-22k-1-rate\">183,645.69<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-21k-1-rate\">175,298.16<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-18k-1-rate\">150,255.56<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-14k-1-rate\">116,865.44<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-12k-1-rate\">100,170.37<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-10k-1-rate\">83,475.31<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-9k-1-rate\">75,127.78<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-8k-1-rate\">66,780.25<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nigeria<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6230597.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NGN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,230,597.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,168,291.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,292,903.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1446410\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1446410\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NGN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chname = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1446410\";\n        var chbutton = \"button-1446410\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nigeria dans les jours pr\u00e9c\u00e9dents en Naira nig\u00e9rian <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>6,235,405.48<\/td>\r\n                                                            <td>200,495.35<\/td>\r\n                                                            <td>183,787.41<\/td>\r\n                                                            <td>175,433.43<\/td>\r\n                                                            <td>150,371.51<\/td>\r\n                                                            <td>116,955.62<\/td>\r\n                                                            <td>100,247.68<\/td>\r\n                                                            <td>83,539.73<\/td>\r\n                                                            <td>75,185.76<\/td>\r\n                                                            <td>66,831.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>6,265,441.86<\/td>\r\n                                                            <td>201,461.15<\/td>\r\n                                                            <td>184,672.72<\/td>\r\n                                                            <td>176,278.51<\/td>\r\n                                                            <td>151,095.86<\/td>\r\n                                                            <td>117,519.01<\/td>\r\n                                                            <td>100,730.58<\/td>\r\n                                                            <td>83,942.15<\/td>\r\n                                                            <td>75,547.93<\/td>\r\n                                                            <td>67,153.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>6,231,898.15<\/td>\r\n                                                            <td>200,382.58<\/td>\r\n                                                            <td>183,684.03<\/td>\r\n                                                            <td>175,334.75<\/td>\r\n                                                            <td>150,286.93<\/td>\r\n                                                            <td>116,889.84<\/td>\r\n                                                            <td>100,191.29<\/td>\r\n                                                            <td>83,492.74<\/td>\r\n                                                            <td>75,143.47<\/td>\r\n                                                            <td>66,794.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,217,454.00<\/td>\r\n                                                            <td>199,918.14<\/td>\r\n                                                            <td>183,258.29<\/td>\r\n                                                            <td>174,928.37<\/td>\r\n                                                            <td>149,938.60<\/td>\r\n                                                            <td>116,618.91<\/td>\r\n                                                            <td>99,959.07<\/td>\r\n                                                            <td>83,299.22<\/td>\r\n                                                            <td>74,969.30<\/td>\r\n                                                            <td>66,639.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,217,454.00<\/td>\r\n                                                            <td>199,918.14<\/td>\r\n                                                            <td>183,258.29<\/td>\r\n                                                            <td>174,928.37<\/td>\r\n                                                            <td>149,938.60<\/td>\r\n                                                            <td>116,618.91<\/td>\r\n                                                            <td>99,959.07<\/td>\r\n                                                            <td>83,299.22<\/td>\r\n                                                            <td>74,969.30<\/td>\r\n                                                            <td>66,639.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,241,111.11<\/td>\r\n                                                            <td>200,678.81<\/td>\r\n                                                            <td>183,955.58<\/td>\r\n                                                            <td>175,593.96<\/td>\r\n                                                            <td>150,509.11<\/td>\r\n                                                            <td>117,062.64<\/td>\r\n                                                            <td>100,339.41<\/td>\r\n                                                            <td>83,616.17<\/td>\r\n                                                            <td>75,254.56<\/td>\r\n                                                            <td>66,892.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,099,185.52<\/td>\r\n                                                            <td>196,115.29<\/td>\r\n                                                            <td>179,772.35<\/td>\r\n                                                            <td>171,600.88<\/td>\r\n                                                            <td>147,086.47<\/td>\r\n                                                            <td>114,400.59<\/td>\r\n                                                            <td>98,057.65<\/td>\r\n                                                            <td>81,714.70<\/td>\r\n                                                            <td>73,543.23<\/td>\r\n                                                            <td>65,371.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,058,654.71<\/td>\r\n                                                            <td>194,812.05<\/td>\r\n                                                            <td>178,577.71<\/td>\r\n                                                            <td>170,460.54<\/td>\r\n                                                            <td>146,109.04<\/td>\r\n                                                            <td>113,640.36<\/td>\r\n                                                            <td>97,406.02<\/td>\r\n                                                            <td>81,171.69<\/td>\r\n                                                            <td>73,054.52<\/td>\r\n                                                            <td>64,937.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>5,895,633.19<\/td>\r\n                                                            <td>189,570.20<\/td>\r\n                                                            <td>173,772.68<\/td>\r\n                                                            <td>165,873.92<\/td>\r\n                                                            <td>142,177.65<\/td>\r\n                                                            <td>110,582.62<\/td>\r\n                                                            <td>94,785.10<\/td>\r\n                                                            <td>78,987.58<\/td>\r\n                                                            <td>71,088.82<\/td>\r\n                                                            <td>63,190.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>5,968,458.15<\/td>\r\n                                                            <td>191,911.84<\/td>\r\n                                                            <td>175,919.18<\/td>\r\n                                                            <td>167,922.86<\/td>\r\n                                                            <td>143,933.88<\/td>\r\n                                                            <td>111,948.57<\/td>\r\n                                                            <td>95,955.92<\/td>\r\n                                                            <td>79,963.27<\/td>\r\n                                                            <td>71,966.94<\/td>\r\n                                                            <td>63,970.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>5,961,683.30<\/td>\r\n                                                            <td>191,694.00<\/td>\r\n                                                            <td>175,719.50<\/td>\r\n                                                            <td>167,732.25<\/td>\r\n                                                            <td>143,770.50<\/td>\r\n                                                            <td>111,821.50<\/td>\r\n                                                            <td>95,847.00<\/td>\r\n                                                            <td>79,872.50<\/td>\r\n                                                            <td>71,885.25<\/td>\r\n                                                            <td>63,898.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>5,963,026.32<\/td>\r\n                                                            <td>191,737.18<\/td>\r\n                                                            <td>175,759.08<\/td>\r\n                                                            <td>167,770.03<\/td>\r\n                                                            <td>143,802.89<\/td>\r\n                                                            <td>111,846.69<\/td>\r\n                                                            <td>95,868.59<\/td>\r\n                                                            <td>79,890.49<\/td>\r\n                                                            <td>71,901.44<\/td>\r\n                                                            <td>63,912.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>5,963,026.32<\/td>\r\n                                                            <td>191,737.18<\/td>\r\n                                                            <td>175,759.08<\/td>\r\n                                                            <td>167,770.03<\/td>\r\n                                                            <td>143,802.89<\/td>\r\n                                                            <td>111,846.69<\/td>\r\n                                                            <td>95,868.59<\/td>\r\n                                                            <td>79,890.49<\/td>\r\n                                                            <td>71,901.44<\/td>\r\n                                                            <td>63,912.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>5,916,739.13<\/td>\r\n                                                            <td>190,248.85<\/td>\r\n                                                            <td>174,394.78<\/td>\r\n                                                            <td>166,467.74<\/td>\r\n                                                            <td>142,686.63<\/td>\r\n                                                            <td>110,978.49<\/td>\r\n                                                            <td>95,124.42<\/td>\r\n                                                            <td>79,270.35<\/td>\r\n                                                            <td>71,343.32<\/td>\r\n                                                            <td>63,416.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,000,264.32<\/td>\r\n                                                            <td>192,934.54<\/td>\r\n                                                            <td>176,856.67<\/td>\r\n                                                            <td>168,817.73<\/td>\r\n                                                            <td>144,700.91<\/td>\r\n                                                            <td>112,545.15<\/td>\r\n                                                            <td>96,467.27<\/td>\r\n                                                            <td>80,389.39<\/td>\r\n                                                            <td>72,350.45<\/td>\r\n                                                            <td>64,311.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>5,949,475.98<\/td>\r\n                                                            <td>191,301.48<\/td>\r\n                                                            <td>175,359.69<\/td>\r\n                                                            <td>167,388.79<\/td>\r\n                                                            <td>143,476.11<\/td>\r\n                                                            <td>111,592.53<\/td>\r\n                                                            <td>95,650.74<\/td>\r\n                                                            <td>79,708.95<\/td>\r\n                                                            <td>71,738.05<\/td>\r\n                                                            <td>63,767.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>5,946,157.21<\/td>\r\n                                                            <td>191,194.77<\/td>\r\n                                                            <td>175,261.87<\/td>\r\n                                                            <td>167,295.42<\/td>\r\n                                                            <td>143,396.07<\/td>\r\n                                                            <td>111,530.28<\/td>\r\n                                                            <td>95,597.38<\/td>\r\n                                                            <td>79,664.49<\/td>\r\n                                                            <td>71,698.04<\/td>\r\n                                                            <td>63,731.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>5,915,826.13<\/td>\r\n                                                            <td>190,219.49<\/td>\r\n                                                            <td>174,367.87<\/td>\r\n                                                            <td>166,442.05<\/td>\r\n                                                            <td>142,664.62<\/td>\r\n                                                            <td>110,961.37<\/td>\r\n                                                            <td>95,109.74<\/td>\r\n                                                            <td>79,258.12<\/td>\r\n                                                            <td>71,332.31<\/td>\r\n                                                            <td>63,406.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>5,934,173.91<\/td>\r\n                                                            <td>190,809.45<\/td>\r\n                                                            <td>174,908.66<\/td>\r\n                                                            <td>166,958.27<\/td>\r\n                                                            <td>143,107.09<\/td>\r\n                                                            <td>111,305.51<\/td>\r\n                                                            <td>95,404.73<\/td>\r\n                                                            <td>79,503.94<\/td>\r\n                                                            <td>71,553.54<\/td>\r\n                                                            <td>63,603.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>5,932,434.78<\/td>\r\n                                                            <td>190,753.53<\/td>\r\n                                                            <td>174,857.40<\/td>\r\n                                                            <td>166,909.34<\/td>\r\n                                                            <td>143,065.15<\/td>\r\n                                                            <td>111,272.89<\/td>\r\n                                                            <td>95,376.76<\/td>\r\n                                                            <td>79,480.64<\/td>\r\n                                                            <td>71,532.57<\/td>\r\n                                                            <td>63,584.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>5,797,787.23<\/td>\r\n                                                            <td>186,424.03<\/td>\r\n                                                            <td>170,888.69<\/td>\r\n                                                            <td>163,121.02<\/td>\r\n                                                            <td>139,818.02<\/td>\r\n                                                            <td>108,747.35<\/td>\r\n                                                            <td>93,212.01<\/td>\r\n                                                            <td>77,676.68<\/td>\r\n                                                            <td>69,909.01<\/td>\r\n                                                            <td>62,141.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>5,795,106.38<\/td>\r\n                                                            <td>186,337.83<\/td>\r\n                                                            <td>170,809.67<\/td>\r\n                                                            <td>163,045.60<\/td>\r\n                                                            <td>139,753.37<\/td>\r\n                                                            <td>108,697.07<\/td>\r\n                                                            <td>93,168.91<\/td>\r\n                                                            <td>77,640.76<\/td>\r\n                                                            <td>69,876.68<\/td>\r\n                                                            <td>62,112.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,564,408.16<\/td>\r\n                                                            <td>178,919.88<\/td>\r\n                                                            <td>164,009.89<\/td>\r\n                                                            <td>156,554.89<\/td>\r\n                                                            <td>134,189.91<\/td>\r\n                                                            <td>104,369.93<\/td>\r\n                                                            <td>89,459.94<\/td>\r\n                                                            <td>74,549.95<\/td>\r\n                                                            <td>67,094.95<\/td>\r\n                                                            <td>59,639.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,499,677.42<\/td>\r\n                                                            <td>176,838.50<\/td>\r\n                                                            <td>162,101.96<\/td>\r\n                                                            <td>154,733.69<\/td>\r\n                                                            <td>132,628.88<\/td>\r\n                                                            <td>103,155.79<\/td>\r\n                                                            <td>88,419.25<\/td>\r\n                                                            <td>73,682.71<\/td>\r\n                                                            <td>66,314.44<\/td>\r\n                                                            <td>58,946.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,501,269.20<\/td>\r\n                                                            <td>176,889.68<\/td>\r\n                                                            <td>162,148.88<\/td>\r\n                                                            <td>154,778.47<\/td>\r\n                                                            <td>132,667.26<\/td>\r\n                                                            <td>103,185.65<\/td>\r\n                                                            <td>88,444.84<\/td>\r\n                                                            <td>73,704.04<\/td>\r\n                                                            <td>66,333.63<\/td>\r\n                                                            <td>58,963.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,523,724.70<\/td>\r\n                                                            <td>177,611.73<\/td>\r\n                                                            <td>162,810.75<\/td>\r\n                                                            <td>155,410.26<\/td>\r\n                                                            <td>133,208.79<\/td>\r\n                                                            <td>103,606.84<\/td>\r\n                                                            <td>88,805.86<\/td>\r\n                                                            <td>74,004.89<\/td>\r\n                                                            <td>66,604.40<\/td>\r\n                                                            <td>59,203.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,523,724.70<\/td>\r\n                                                            <td>177,611.73<\/td>\r\n                                                            <td>162,810.75<\/td>\r\n                                                            <td>155,410.26<\/td>\r\n                                                            <td>133,208.79<\/td>\r\n                                                            <td>103,606.84<\/td>\r\n                                                            <td>88,805.86<\/td>\r\n                                                            <td>74,004.89<\/td>\r\n                                                            <td>66,604.40<\/td>\r\n                                                            <td>59,203.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,584,918.03<\/td>\r\n                                                            <td>179,579.36<\/td>\r\n                                                            <td>164,614.41<\/td>\r\n                                                            <td>157,131.94<\/td>\r\n                                                            <td>134,684.52<\/td>\r\n                                                            <td>104,754.63<\/td>\r\n                                                            <td>89,789.68<\/td>\r\n                                                            <td>74,824.73<\/td>\r\n                                                            <td>67,342.26<\/td>\r\n                                                            <td>59,859.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,527,975.71<\/td>\r\n                                                            <td>177,748.42<\/td>\r\n                                                            <td>162,936.05<\/td>\r\n                                                            <td>155,529.86<\/td>\r\n                                                            <td>133,311.31<\/td>\r\n                                                            <td>103,686.58<\/td>\r\n                                                            <td>88,874.21<\/td>\r\n                                                            <td>74,061.84<\/td>\r\n                                                            <td>66,655.66<\/td>\r\n                                                            <td>59,249.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,505,604.84<\/td>\r\n                                                            <td>177,029.09<\/td>\r\n                                                            <td>162,276.67<\/td>\r\n                                                            <td>154,900.46<\/td>\r\n                                                            <td>132,771.82<\/td>\r\n                                                            <td>103,266.97<\/td>\r\n                                                            <td>88,514.55<\/td>\r\n                                                            <td>73,762.12<\/td>\r\n                                                            <td>66,385.91<\/td>\r\n                                                            <td>59,009.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,570,734.69<\/td>\r\n                                                            <td>179,123.30<\/td>\r\n                                                            <td>164,196.36<\/td>\r\n                                                            <td>156,732.89<\/td>\r\n                                                            <td>134,342.48<\/td>\r\n                                                            <td>104,488.59<\/td>\r\n                                                            <td>89,561.65<\/td>\r\n                                                            <td>74,634.71<\/td>\r\n                                                            <td>67,171.24<\/td>\r\n                                                            <td>59,707.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,539,836.19<\/td>\r\n                                                            <td>178,129.78<\/td>\r\n                                                            <td>163,285.63<\/td>\r\n                                                            <td>155,863.56<\/td>\r\n                                                            <td>133,597.34<\/td>\r\n                                                            <td>103,909.04<\/td>\r\n                                                            <td>89,064.89<\/td>\r\n                                                            <td>74,220.74<\/td>\r\n                                                            <td>66,798.67<\/td>\r\n                                                            <td>59,376.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,539,836.19<\/td>\r\n                                                            <td>178,129.78<\/td>\r\n                                                            <td>163,285.63<\/td>\r\n                                                            <td>155,863.56<\/td>\r\n                                                            <td>133,597.34<\/td>\r\n                                                            <td>103,909.04<\/td>\r\n                                                            <td>89,064.89<\/td>\r\n                                                            <td>74,220.74<\/td>\r\n                                                            <td>66,798.67<\/td>\r\n                                                            <td>59,376.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,552,926.83<\/td>\r\n                                                            <td>178,550.70<\/td>\r\n                                                            <td>163,671.48<\/td>\r\n                                                            <td>156,231.86<\/td>\r\n                                                            <td>133,913.03<\/td>\r\n                                                            <td>104,154.58<\/td>\r\n                                                            <td>89,275.35<\/td>\r\n                                                            <td>74,396.13<\/td>\r\n                                                            <td>66,956.51<\/td>\r\n                                                            <td>59,516.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,540,809.72<\/td>\r\n                                                            <td>178,161.08<\/td>\r\n                                                            <td>163,314.33<\/td>\r\n                                                            <td>155,890.95<\/td>\r\n                                                            <td>133,620.81<\/td>\r\n                                                            <td>103,927.30<\/td>\r\n                                                            <td>89,080.54<\/td>\r\n                                                            <td>74,233.79<\/td>\r\n                                                            <td>66,810.41<\/td>\r\n                                                            <td>59,387.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>5,700,912.86<\/td>\r\n                                                            <td>183,309.10<\/td>\r\n                                                            <td>168,033.34<\/td>\r\n                                                            <td>160,395.46<\/td>\r\n                                                            <td>137,481.82<\/td>\r\n                                                            <td>106,930.31<\/td>\r\n                                                            <td>91,654.55<\/td>\r\n                                                            <td>76,378.79<\/td>\r\n                                                            <td>68,740.91<\/td>\r\n                                                            <td>61,103.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-519","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=519"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=519"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}