{"id":519,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=519"},"modified":"2013-05-14T12:33:56","modified_gmt":"2013-05-14T12:33:56","slug":"nigeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/nigeria\/","title":{"rendered":"Nig\u00e9ria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Nigeria<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nigeria.svg\" alt=\"Prix de l'or aujourd'hui en Nigeria\" title=\"Prix de l'or aujourd'hui en Nigeria\" \/> Prix de l'or aujourd'hui en Nigeria<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 04:40 pm, temps de Lagos (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,451,898.21 Naira Nig\u00e9rien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 20,408.33 Naira Nig\u00e9rien). Au cours des semaine derniers, or a augment\u00e9 de 0.19% (environ 12,038.39 Naira Nig\u00e9rien). Au cours des mois derniers, or a diminu\u00e9 de 7.96% (environ 558,152.30 Naira Nig\u00e9rien). Depuis 2025-04-12, or a augment\u00e9 de 25.37% (environ 1,305,754.59 Naira Nig\u00e9rien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 850.11% (environ 5,772,832.71 Naira Nig\u00e9rien). Depuis 2016-04-12, or a augment\u00e9 de 2,488.15% (environ 6,202,611.74 Naira Nig\u00e9rien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Naira nig\u00e9rian<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NGN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-ounce-24k-1-rate\">6,451,898.31<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-tola-24k-1-rate\">2,419,461.87<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-24k-1-rate\">207,456.54<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-22k-1-rate\">190,168.49<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-21k-1-rate\">181,524.47<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-18k-1-rate\">155,592.40<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-14k-1-rate\">121,016.31<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-12k-1-rate\">103,728.27<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-10k-1-rate\">86,440.22<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-9k-1-rate\">77,796.20<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-8k-1-rate\">69,152.18<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Nigeria<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6451898.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NGN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,451,898.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,387,379.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,516,417.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Nigeria en Naira nig\u00e9rian (NGN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1589843\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1589843\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NGN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chname = \"Gold Price Naira Nig\u00e9rien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1589843\";\n        var chbutton = \"button-1589843\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Nigeria dans les jours pr\u00e9c\u00e9dents en Naira nig\u00e9rian <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>6,451,898.21<\/td>\r\n                                                            <td>207,456.53<\/td>\r\n                                                            <td>190,168.49<\/td>\r\n                                                            <td>181,524.47<\/td>\r\n                                                            <td>155,592.40<\/td>\r\n                                                            <td>121,016.31<\/td>\r\n                                                            <td>103,728.27<\/td>\r\n                                                            <td>86,440.22<\/td>\r\n                                                            <td>77,796.20<\/td>\r\n                                                            <td>69,152.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>6,439,219.43<\/td>\r\n                                                            <td>207,048.86<\/td>\r\n                                                            <td>189,794.78<\/td>\r\n                                                            <td>181,167.75<\/td>\r\n                                                            <td>155,286.64<\/td>\r\n                                                            <td>120,778.50<\/td>\r\n                                                            <td>103,524.43<\/td>\r\n                                                            <td>86,270.36<\/td>\r\n                                                            <td>77,643.32<\/td>\r\n                                                            <td>69,016.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>6,473,238.10<\/td>\r\n                                                            <td>208,142.70<\/td>\r\n                                                            <td>190,797.48<\/td>\r\n                                                            <td>182,124.87<\/td>\r\n                                                            <td>156,107.03<\/td>\r\n                                                            <td>121,416.58<\/td>\r\n                                                            <td>104,071.35<\/td>\r\n                                                            <td>86,726.13<\/td>\r\n                                                            <td>78,053.51<\/td>\r\n                                                            <td>69,380.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>6,548,894.23<\/td>\r\n                                                            <td>210,575.38<\/td>\r\n                                                            <td>193,027.43<\/td>\r\n                                                            <td>184,253.46<\/td>\r\n                                                            <td>157,931.53<\/td>\r\n                                                            <td>122,835.64<\/td>\r\n                                                            <td>105,287.69<\/td>\r\n                                                            <td>87,739.74<\/td>\r\n                                                            <td>78,965.77<\/td>\r\n                                                            <td>70,191.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>6,530,663.51<\/td>\r\n                                                            <td>209,989.18<\/td>\r\n                                                            <td>192,490.08<\/td>\r\n                                                            <td>183,740.53<\/td>\r\n                                                            <td>157,491.89<\/td>\r\n                                                            <td>122,493.69<\/td>\r\n                                                            <td>104,994.59<\/td>\r\n                                                            <td>87,495.49<\/td>\r\n                                                            <td>78,745.94<\/td>\r\n                                                            <td>69,996.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>6,462,803.74<\/td>\r\n                                                            <td>207,807.19<\/td>\r\n                                                            <td>190,489.93<\/td>\r\n                                                            <td>181,831.29<\/td>\r\n                                                            <td>155,855.40<\/td>\r\n                                                            <td>121,220.86<\/td>\r\n                                                            <td>103,903.60<\/td>\r\n                                                            <td>86,586.33<\/td>\r\n                                                            <td>77,927.70<\/td>\r\n                                                            <td>69,269.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>6,420,232.56<\/td>\r\n                                                            <td>206,438.35<\/td>\r\n                                                            <td>189,235.15<\/td>\r\n                                                            <td>180,633.55<\/td>\r\n                                                            <td>154,828.76<\/td>\r\n                                                            <td>120,422.37<\/td>\r\n                                                            <td>103,219.17<\/td>\r\n                                                            <td>86,015.98<\/td>\r\n                                                            <td>77,414.38<\/td>\r\n                                                            <td>68,812.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>6,439,859.81<\/td>\r\n                                                            <td>207,069.45<\/td>\r\n                                                            <td>189,813.66<\/td>\r\n                                                            <td>181,185.77<\/td>\r\n                                                            <td>155,302.09<\/td>\r\n                                                            <td>120,790.51<\/td>\r\n                                                            <td>103,534.72<\/td>\r\n                                                            <td>86,278.94<\/td>\r\n                                                            <td>77,651.04<\/td>\r\n                                                            <td>69,023.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>6,439,859.81<\/td>\r\n                                                            <td>207,069.45<\/td>\r\n                                                            <td>189,813.66<\/td>\r\n                                                            <td>181,185.77<\/td>\r\n                                                            <td>155,302.09<\/td>\r\n                                                            <td>120,790.51<\/td>\r\n                                                            <td>103,534.72<\/td>\r\n                                                            <td>86,278.94<\/td>\r\n                                                            <td>77,651.04<\/td>\r\n                                                            <td>69,023.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>6,439,859.81<\/td>\r\n                                                            <td>207,069.45<\/td>\r\n                                                            <td>189,813.66<\/td>\r\n                                                            <td>181,185.77<\/td>\r\n                                                            <td>155,302.09<\/td>\r\n                                                            <td>120,790.51<\/td>\r\n                                                            <td>103,534.72<\/td>\r\n                                                            <td>86,278.94<\/td>\r\n                                                            <td>77,651.04<\/td>\r\n                                                            <td>69,023.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>6,419,488.37<\/td>\r\n                                                            <td>206,414.42<\/td>\r\n                                                            <td>189,213.22<\/td>\r\n                                                            <td>180,612.61<\/td>\r\n                                                            <td>154,810.81<\/td>\r\n                                                            <td>120,408.41<\/td>\r\n                                                            <td>103,207.21<\/td>\r\n                                                            <td>86,006.01<\/td>\r\n                                                            <td>77,405.41<\/td>\r\n                                                            <td>68,804.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>6,604,593.30<\/td>\r\n                                                            <td>212,366.34<\/td>\r\n                                                            <td>194,669.15<\/td>\r\n                                                            <td>185,820.55<\/td>\r\n                                                            <td>159,274.76<\/td>\r\n                                                            <td>123,880.37<\/td>\r\n                                                            <td>106,183.17<\/td>\r\n                                                            <td>88,485.98<\/td>\r\n                                                            <td>79,637.38<\/td>\r\n                                                            <td>70,788.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,442,883.72<\/td>\r\n                                                            <td>207,166.68<\/td>\r\n                                                            <td>189,902.79<\/td>\r\n                                                            <td>181,270.84<\/td>\r\n                                                            <td>155,375.01<\/td>\r\n                                                            <td>120,847.23<\/td>\r\n                                                            <td>103,583.34<\/td>\r\n                                                            <td>86,319.45<\/td>\r\n                                                            <td>77,687.50<\/td>\r\n                                                            <td>69,055.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>6,272,941.18<\/td>\r\n                                                            <td>201,702.29<\/td>\r\n                                                            <td>184,893.76<\/td>\r\n                                                            <td>176,489.50<\/td>\r\n                                                            <td>151,276.72<\/td>\r\n                                                            <td>117,659.67<\/td>\r\n                                                            <td>100,851.14<\/td>\r\n                                                            <td>84,042.62<\/td>\r\n                                                            <td>75,638.36<\/td>\r\n                                                            <td>67,234.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>6,179,479.28<\/td>\r\n                                                            <td>198,697.08<\/td>\r\n                                                            <td>182,138.99<\/td>\r\n                                                            <td>173,859.95<\/td>\r\n                                                            <td>149,022.81<\/td>\r\n                                                            <td>115,906.63<\/td>\r\n                                                            <td>99,348.54<\/td>\r\n                                                            <td>82,790.45<\/td>\r\n                                                            <td>74,511.41<\/td>\r\n                                                            <td>66,232.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>6,203,856.50<\/td>\r\n                                                            <td>199,480.92<\/td>\r\n                                                            <td>182,857.51<\/td>\r\n                                                            <td>174,545.80<\/td>\r\n                                                            <td>149,610.69<\/td>\r\n                                                            <td>116,363.87<\/td>\r\n                                                            <td>99,740.46<\/td>\r\n                                                            <td>83,117.05<\/td>\r\n                                                            <td>74,805.34<\/td>\r\n                                                            <td>66,493.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>6,212,780.27<\/td>\r\n                                                            <td>199,767.85<\/td>\r\n                                                            <td>183,120.53<\/td>\r\n                                                            <td>174,796.87<\/td>\r\n                                                            <td>149,825.89<\/td>\r\n                                                            <td>116,531.25<\/td>\r\n                                                            <td>99,883.93<\/td>\r\n                                                            <td>83,236.61<\/td>\r\n                                                            <td>74,912.95<\/td>\r\n                                                            <td>66,589.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>6,081,184.21<\/td>\r\n                                                            <td>195,536.47<\/td>\r\n                                                            <td>179,241.76<\/td>\r\n                                                            <td>171,094.41<\/td>\r\n                                                            <td>146,652.35<\/td>\r\n                                                            <td>114,062.94<\/td>\r\n                                                            <td>97,768.23<\/td>\r\n                                                            <td>81,473.53<\/td>\r\n                                                            <td>73,326.18<\/td>\r\n                                                            <td>65,178.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>6,301,409.09<\/td>\r\n                                                            <td>202,617.66<\/td>\r\n                                                            <td>185,732.85<\/td>\r\n                                                            <td>177,290.45<\/td>\r\n                                                            <td>151,963.24<\/td>\r\n                                                            <td>118,193.63<\/td>\r\n                                                            <td>101,308.83<\/td>\r\n                                                            <td>84,424.02<\/td>\r\n                                                            <td>75,981.62<\/td>\r\n                                                            <td>67,539.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>6,052,192.98<\/td>\r\n                                                            <td>194,604.28<\/td>\r\n                                                            <td>178,387.25<\/td>\r\n                                                            <td>170,278.74<\/td>\r\n                                                            <td>145,953.21<\/td>\r\n                                                            <td>113,519.16<\/td>\r\n                                                            <td>97,302.14<\/td>\r\n                                                            <td>81,085.11<\/td>\r\n                                                            <td>72,976.60<\/td>\r\n                                                            <td>64,868.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>6,094,557.52<\/td>\r\n                                                            <td>195,966.48<\/td>\r\n                                                            <td>179,635.94<\/td>\r\n                                                            <td>171,470.67<\/td>\r\n                                                            <td>146,974.86<\/td>\r\n                                                            <td>114,313.78<\/td>\r\n                                                            <td>97,983.24<\/td>\r\n                                                            <td>81,652.70<\/td>\r\n                                                            <td>73,487.43<\/td>\r\n                                                            <td>65,322.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>6,065,594.09<\/td>\r\n                                                            <td>195,035.18<\/td>\r\n                                                            <td>178,782.25<\/td>\r\n                                                            <td>170,655.78<\/td>\r\n                                                            <td>146,276.38<\/td>\r\n                                                            <td>113,770.52<\/td>\r\n                                                            <td>97,517.59<\/td>\r\n                                                            <td>81,264.66<\/td>\r\n                                                            <td>73,138.19<\/td>\r\n                                                            <td>65,011.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>6,065,594.09<\/td>\r\n                                                            <td>195,035.18<\/td>\r\n                                                            <td>178,782.25<\/td>\r\n                                                            <td>170,655.78<\/td>\r\n                                                            <td>146,276.38<\/td>\r\n                                                            <td>113,770.52<\/td>\r\n                                                            <td>97,517.59<\/td>\r\n                                                            <td>81,264.66<\/td>\r\n                                                            <td>73,138.19<\/td>\r\n                                                            <td>65,011.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>6,192,009.13<\/td>\r\n                                                            <td>199,099.97<\/td>\r\n                                                            <td>182,508.31<\/td>\r\n                                                            <td>174,212.48<\/td>\r\n                                                            <td>149,324.98<\/td>\r\n                                                            <td>116,141.65<\/td>\r\n                                                            <td>99,549.99<\/td>\r\n                                                            <td>82,958.32<\/td>\r\n                                                            <td>74,662.49<\/td>\r\n                                                            <td>66,366.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,253,456.22<\/td>\r\n                                                            <td>201,075.76<\/td>\r\n                                                            <td>184,319.45<\/td>\r\n                                                            <td>175,941.29<\/td>\r\n                                                            <td>150,806.82<\/td>\r\n                                                            <td>117,294.19<\/td>\r\n                                                            <td>100,537.88<\/td>\r\n                                                            <td>83,781.57<\/td>\r\n                                                            <td>75,403.41<\/td>\r\n                                                            <td>67,025.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,651,666.67<\/td>\r\n                                                            <td>213,879.96<\/td>\r\n                                                            <td>196,056.63<\/td>\r\n                                                            <td>187,144.96<\/td>\r\n                                                            <td>160,409.97<\/td>\r\n                                                            <td>124,763.31<\/td>\r\n                                                            <td>106,939.98<\/td>\r\n                                                            <td>89,116.65<\/td>\r\n                                                            <td>80,204.98<\/td>\r\n                                                            <td>71,293.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,783,450.00<\/td>\r\n                                                            <td>218,117.36<\/td>\r\n                                                            <td>199,940.92<\/td>\r\n                                                            <td>190,852.69<\/td>\r\n                                                            <td>163,588.02<\/td>\r\n                                                            <td>127,235.13<\/td>\r\n                                                            <td>109,058.68<\/td>\r\n                                                            <td>90,882.23<\/td>\r\n                                                            <td>81,794.01<\/td>\r\n                                                            <td>72,705.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,832,150.00<\/td>\r\n                                                            <td>219,683.28<\/td>\r\n                                                            <td>201,376.34<\/td>\r\n                                                            <td>192,222.87<\/td>\r\n                                                            <td>164,762.46<\/td>\r\n                                                            <td>128,148.58<\/td>\r\n                                                            <td>109,841.64<\/td>\r\n                                                            <td>91,534.70<\/td>\r\n                                                            <td>82,381.23<\/td>\r\n                                                            <td>73,227.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,964,078.30<\/td>\r\n                                                            <td>223,925.35<\/td>\r\n                                                            <td>205,264.90<\/td>\r\n                                                            <td>195,934.68<\/td>\r\n                                                            <td>167,944.01<\/td>\r\n                                                            <td>130,623.12<\/td>\r\n                                                            <td>111,962.67<\/td>\r\n                                                            <td>93,302.23<\/td>\r\n                                                            <td>83,972.01<\/td>\r\n                                                            <td>74,641.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,964,078.30<\/td>\r\n                                                            <td>223,925.35<\/td>\r\n                                                            <td>205,264.90<\/td>\r\n                                                            <td>195,934.68<\/td>\r\n                                                            <td>167,944.01<\/td>\r\n                                                            <td>130,623.12<\/td>\r\n                                                            <td>111,962.67<\/td>\r\n                                                            <td>93,302.23<\/td>\r\n                                                            <td>83,972.01<\/td>\r\n                                                            <td>74,641.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>7,010,050.51<\/td>\r\n                                                            <td>225,403.55<\/td>\r\n                                                            <td>206,619.92<\/td>\r\n                                                            <td>197,228.11<\/td>\r\n                                                            <td>169,052.66<\/td>\r\n                                                            <td>131,485.41<\/td>\r\n                                                            <td>112,701.78<\/td>\r\n                                                            <td>93,918.15<\/td>\r\n                                                            <td>84,526.33<\/td>\r\n                                                            <td>75,134.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>7,105,000.00<\/td>\r\n                                                            <td>228,456.59<\/td>\r\n                                                            <td>209,418.54<\/td>\r\n                                                            <td>199,899.52<\/td>\r\n                                                            <td>171,342.44<\/td>\r\n                                                            <td>133,266.35<\/td>\r\n                                                            <td>114,228.30<\/td>\r\n                                                            <td>95,190.25<\/td>\r\n                                                            <td>85,671.22<\/td>\r\n                                                            <td>76,152.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>7,229,274.61<\/td>\r\n                                                            <td>232,452.56<\/td>\r\n                                                            <td>213,081.51<\/td>\r\n                                                            <td>203,395.99<\/td>\r\n                                                            <td>174,339.42<\/td>\r\n                                                            <td>135,597.33<\/td>\r\n                                                            <td>116,226.28<\/td>\r\n                                                            <td>96,855.23<\/td>\r\n                                                            <td>87,169.71<\/td>\r\n                                                            <td>77,484.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>7,303,769.63<\/td>\r\n                                                            <td>234,847.90<\/td>\r\n                                                            <td>215,277.24<\/td>\r\n                                                            <td>205,491.91<\/td>\r\n                                                            <td>176,135.92<\/td>\r\n                                                            <td>136,994.61<\/td>\r\n                                                            <td>117,423.95<\/td>\r\n                                                            <td>97,853.29<\/td>\r\n                                                            <td>88,067.96<\/td>\r\n                                                            <td>78,282.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>7,126,071.43<\/td>\r\n                                                            <td>229,134.13<\/td>\r\n                                                            <td>210,039.62<\/td>\r\n                                                            <td>200,492.36<\/td>\r\n                                                            <td>171,850.60<\/td>\r\n                                                            <td>133,661.58<\/td>\r\n                                                            <td>114,567.06<\/td>\r\n                                                            <td>95,472.55<\/td>\r\n                                                            <td>85,925.30<\/td>\r\n                                                            <td>76,378.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>7,157,918.07<\/td>\r\n                                                            <td>230,158.14<\/td>\r\n                                                            <td>210,978.29<\/td>\r\n                                                            <td>201,388.37<\/td>\r\n                                                            <td>172,618.60<\/td>\r\n                                                            <td>134,258.91<\/td>\r\n                                                            <td>115,079.07<\/td>\r\n                                                            <td>95,899.22<\/td>\r\n                                                            <td>86,309.30<\/td>\r\n                                                            <td>76,719.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-519","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=519"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/519\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=519"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}