{"id":520,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=520"},"modified":"2013-05-14T12:34:02","modified_gmt":"2013-05-14T12:34:02","slug":"norway","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/norway\/","title":{"rendered":"Norv\u00e8ge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Norv\u00e8ge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/norway.svg\" alt=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" title=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" \/> Prix de l'or aujourd'hui en Norv\u00e8ge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:55 pm, temps de Oslo (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 40,262.45 Couronne Norv\u00e9gienne. Au cours des jour derniers, or a augment\u00e9 de 0.54% (environ 214.90 Couronne Norv\u00e9gienne). Au cours des semaine derniers, or a diminu\u00e9 de 1.81% (environ 741.72 Couronne Norv\u00e9gienne). Au cours des mois derniers, or a augment\u00e9 de 2.17% (environ 855.98 Couronne Norv\u00e9gienne). Depuis 2025-07-11, or a augment\u00e9 de 18.43% (environ 6,266.21 Couronne Norv\u00e9gienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 156.89% (environ 24,589.29 Couronne Norv\u00e9gienne). Depuis 2016-07-11, or a augment\u00e9 de 250.36% (environ 28,770.57 Couronne Norv\u00e9gienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne norv\u00e9gienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NOK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-ounce-24k-1-rate\">40,262.45<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-tola-24k-1-rate\">15,098.42<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-24k-1-rate\">1,294.61<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-22k-1-rate\">1,186.73<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-21k-1-rate\">1,132.79<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-18k-1-rate\">970.96<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-14k-1-rate\">755.19<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-12k-1-rate\">647.31<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-10k-1-rate\">539.42<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-9k-1-rate\">485.48<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-8k-1-rate\">431.54<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Norv\u00e8ge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"40262.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NOK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                40,262.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                39,859.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                40,665.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1106767\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1106767\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NOK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chname = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1106767\";\n        var chbutton = \"button-1106767\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Norv\u00e8ge dans les jours pr\u00e9c\u00e9dents en couronne norv\u00e9gienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>40,262.45<\/td>\r\n                                                            <td>1,294.61<\/td>\r\n                                                            <td>1,186.73<\/td>\r\n                                                            <td>1,132.79<\/td>\r\n                                                            <td>970.96<\/td>\r\n                                                            <td>755.19<\/td>\r\n                                                            <td>647.31<\/td>\r\n                                                            <td>539.42<\/td>\r\n                                                            <td>485.48<\/td>\r\n                                                            <td>431.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>40,076.64<\/td>\r\n                                                            <td>1,288.64<\/td>\r\n                                                            <td>1,181.25<\/td>\r\n                                                            <td>1,127.56<\/td>\r\n                                                            <td>966.48<\/td>\r\n                                                            <td>751.71<\/td>\r\n                                                            <td>644.32<\/td>\r\n                                                            <td>536.93<\/td>\r\n                                                            <td>483.24<\/td>\r\n                                                            <td>429.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>40,143.16<\/td>\r\n                                                            <td>1,290.78<\/td>\r\n                                                            <td>1,183.21<\/td>\r\n                                                            <td>1,129.43<\/td>\r\n                                                            <td>968.08<\/td>\r\n                                                            <td>752.95<\/td>\r\n                                                            <td>645.39<\/td>\r\n                                                            <td>537.82<\/td>\r\n                                                            <td>484.04<\/td>\r\n                                                            <td>430.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>39,763.58<\/td>\r\n                                                            <td>1,278.57<\/td>\r\n                                                            <td>1,172.02<\/td>\r\n                                                            <td>1,118.75<\/td>\r\n                                                            <td>958.93<\/td>\r\n                                                            <td>745.83<\/td>\r\n                                                            <td>639.29<\/td>\r\n                                                            <td>532.74<\/td>\r\n                                                            <td>479.46<\/td>\r\n                                                            <td>426.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>40,641.43<\/td>\r\n                                                            <td>1,306.80<\/td>\r\n                                                            <td>1,197.90<\/td>\r\n                                                            <td>1,143.45<\/td>\r\n                                                            <td>980.10<\/td>\r\n                                                            <td>762.30<\/td>\r\n                                                            <td>653.40<\/td>\r\n                                                            <td>544.50<\/td>\r\n                                                            <td>490.05<\/td>\r\n                                                            <td>435.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>40,843.16<\/td>\r\n                                                            <td>1,313.28<\/td>\r\n                                                            <td>1,203.84<\/td>\r\n                                                            <td>1,149.12<\/td>\r\n                                                            <td>984.96<\/td>\r\n                                                            <td>766.08<\/td>\r\n                                                            <td>656.64<\/td>\r\n                                                            <td>547.20<\/td>\r\n                                                            <td>492.48<\/td>\r\n                                                            <td>437.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>41,004.17<\/td>\r\n                                                            <td>1,318.46<\/td>\r\n                                                            <td>1,208.59<\/td>\r\n                                                            <td>1,153.65<\/td>\r\n                                                            <td>988.85<\/td>\r\n                                                            <td>769.10<\/td>\r\n                                                            <td>659.23<\/td>\r\n                                                            <td>549.36<\/td>\r\n                                                            <td>494.42<\/td>\r\n                                                            <td>439.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>41,004.17<\/td>\r\n                                                            <td>1,318.46<\/td>\r\n                                                            <td>1,208.59<\/td>\r\n                                                            <td>1,153.65<\/td>\r\n                                                            <td>988.85<\/td>\r\n                                                            <td>769.10<\/td>\r\n                                                            <td>659.23<\/td>\r\n                                                            <td>549.36<\/td>\r\n                                                            <td>494.42<\/td>\r\n                                                            <td>439.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>40,934.92<\/td>\r\n                                                            <td>1,316.24<\/td>\r\n                                                            <td>1,206.55<\/td>\r\n                                                            <td>1,151.71<\/td>\r\n                                                            <td>987.18<\/td>\r\n                                                            <td>767.80<\/td>\r\n                                                            <td>658.12<\/td>\r\n                                                            <td>548.43<\/td>\r\n                                                            <td>493.59<\/td>\r\n                                                            <td>438.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>40,537.02<\/td>\r\n                                                            <td>1,303.44<\/td>\r\n                                                            <td>1,194.82<\/td>\r\n                                                            <td>1,140.51<\/td>\r\n                                                            <td>977.58<\/td>\r\n                                                            <td>760.34<\/td>\r\n                                                            <td>651.72<\/td>\r\n                                                            <td>543.10<\/td>\r\n                                                            <td>488.79<\/td>\r\n                                                            <td>434.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>40,291.05<\/td>\r\n                                                            <td>1,295.53<\/td>\r\n                                                            <td>1,187.57<\/td>\r\n                                                            <td>1,133.59<\/td>\r\n                                                            <td>971.65<\/td>\r\n                                                            <td>755.73<\/td>\r\n                                                            <td>647.77<\/td>\r\n                                                            <td>539.81<\/td>\r\n                                                            <td>485.82<\/td>\r\n                                                            <td>431.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>39,939.81<\/td>\r\n                                                            <td>1,284.24<\/td>\r\n                                                            <td>1,177.22<\/td>\r\n                                                            <td>1,123.71<\/td>\r\n                                                            <td>963.18<\/td>\r\n                                                            <td>749.14<\/td>\r\n                                                            <td>642.12<\/td>\r\n                                                            <td>535.10<\/td>\r\n                                                            <td>481.59<\/td>\r\n                                                            <td>428.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>39,834.46<\/td>\r\n                                                            <td>1,280.85<\/td>\r\n                                                            <td>1,174.11<\/td>\r\n                                                            <td>1,120.74<\/td>\r\n                                                            <td>960.64<\/td>\r\n                                                            <td>747.16<\/td>\r\n                                                            <td>640.43<\/td>\r\n                                                            <td>533.69<\/td>\r\n                                                            <td>480.32<\/td>\r\n                                                            <td>426.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>40,362.26<\/td>\r\n                                                            <td>1,297.82<\/td>\r\n                                                            <td>1,189.67<\/td>\r\n                                                            <td>1,135.59<\/td>\r\n                                                            <td>973.37<\/td>\r\n                                                            <td>757.06<\/td>\r\n                                                            <td>648.91<\/td>\r\n                                                            <td>540.76<\/td>\r\n                                                            <td>486.68<\/td>\r\n                                                            <td>432.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>40,362.26<\/td>\r\n                                                            <td>1,297.82<\/td>\r\n                                                            <td>1,189.67<\/td>\r\n                                                            <td>1,135.59<\/td>\r\n                                                            <td>973.37<\/td>\r\n                                                            <td>757.06<\/td>\r\n                                                            <td>648.91<\/td>\r\n                                                            <td>540.76<\/td>\r\n                                                            <td>486.68<\/td>\r\n                                                            <td>432.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>40,575.07<\/td>\r\n                                                            <td>1,304.66<\/td>\r\n                                                            <td>1,195.94<\/td>\r\n                                                            <td>1,141.58<\/td>\r\n                                                            <td>978.50<\/td>\r\n                                                            <td>761.05<\/td>\r\n                                                            <td>652.33<\/td>\r\n                                                            <td>543.61<\/td>\r\n                                                            <td>489.25<\/td>\r\n                                                            <td>434.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>39,729.04<\/td>\r\n                                                            <td>1,277.46<\/td>\r\n                                                            <td>1,171.01<\/td>\r\n                                                            <td>1,117.78<\/td>\r\n                                                            <td>958.10<\/td>\r\n                                                            <td>745.19<\/td>\r\n                                                            <td>638.73<\/td>\r\n                                                            <td>532.28<\/td>\r\n                                                            <td>479.05<\/td>\r\n                                                            <td>425.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>39,147.98<\/td>\r\n                                                            <td>1,258.78<\/td>\r\n                                                            <td>1,153.88<\/td>\r\n                                                            <td>1,101.43<\/td>\r\n                                                            <td>944.08<\/td>\r\n                                                            <td>734.29<\/td>\r\n                                                            <td>629.39<\/td>\r\n                                                            <td>524.49<\/td>\r\n                                                            <td>472.04<\/td>\r\n                                                            <td>419.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>40,480.91<\/td>\r\n                                                            <td>1,301.64<\/td>\r\n                                                            <td>1,193.17<\/td>\r\n                                                            <td>1,138.93<\/td>\r\n                                                            <td>976.23<\/td>\r\n                                                            <td>759.29<\/td>\r\n                                                            <td>650.82<\/td>\r\n                                                            <td>542.35<\/td>\r\n                                                            <td>488.11<\/td>\r\n                                                            <td>433.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>40,575.40<\/td>\r\n                                                            <td>1,304.68<\/td>\r\n                                                            <td>1,195.95<\/td>\r\n                                                            <td>1,141.59<\/td>\r\n                                                            <td>978.51<\/td>\r\n                                                            <td>761.06<\/td>\r\n                                                            <td>652.34<\/td>\r\n                                                            <td>543.61<\/td>\r\n                                                            <td>489.25<\/td>\r\n                                                            <td>434.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>40,248.55<\/td>\r\n                                                            <td>1,294.17<\/td>\r\n                                                            <td>1,186.32<\/td>\r\n                                                            <td>1,132.39<\/td>\r\n                                                            <td>970.62<\/td>\r\n                                                            <td>754.93<\/td>\r\n                                                            <td>647.08<\/td>\r\n                                                            <td>539.24<\/td>\r\n                                                            <td>485.31<\/td>\r\n                                                            <td>431.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>40,248.55<\/td>\r\n                                                            <td>1,294.17<\/td>\r\n                                                            <td>1,186.32<\/td>\r\n                                                            <td>1,132.39<\/td>\r\n                                                            <td>970.62<\/td>\r\n                                                            <td>754.93<\/td>\r\n                                                            <td>647.08<\/td>\r\n                                                            <td>539.24<\/td>\r\n                                                            <td>485.31<\/td>\r\n                                                            <td>431.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>40,189.09<\/td>\r\n                                                            <td>1,292.25<\/td>\r\n                                                            <td>1,184.57<\/td>\r\n                                                            <td>1,130.72<\/td>\r\n                                                            <td>969.19<\/td>\r\n                                                            <td>753.81<\/td>\r\n                                                            <td>646.13<\/td>\r\n                                                            <td>538.44<\/td>\r\n                                                            <td>484.60<\/td>\r\n                                                            <td>430.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>41,236.05<\/td>\r\n                                                            <td>1,325.92<\/td>\r\n                                                            <td>1,215.42<\/td>\r\n                                                            <td>1,160.18<\/td>\r\n                                                            <td>994.44<\/td>\r\n                                                            <td>773.45<\/td>\r\n                                                            <td>662.96<\/td>\r\n                                                            <td>552.47<\/td>\r\n                                                            <td>497.22<\/td>\r\n                                                            <td>441.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>41,684.99<\/td>\r\n                                                            <td>1,340.35<\/td>\r\n                                                            <td>1,228.66<\/td>\r\n                                                            <td>1,172.81<\/td>\r\n                                                            <td>1,005.26<\/td>\r\n                                                            <td>781.87<\/td>\r\n                                                            <td>670.18<\/td>\r\n                                                            <td>558.48<\/td>\r\n                                                            <td>502.63<\/td>\r\n                                                            <td>446.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>41,212.00<\/td>\r\n                                                            <td>1,325.14<\/td>\r\n                                                            <td>1,214.72<\/td>\r\n                                                            <td>1,159.50<\/td>\r\n                                                            <td>993.86<\/td>\r\n                                                            <td>773.00<\/td>\r\n                                                            <td>662.57<\/td>\r\n                                                            <td>552.14<\/td>\r\n                                                            <td>496.93<\/td>\r\n                                                            <td>441.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>41,267.06<\/td>\r\n                                                            <td>1,326.92<\/td>\r\n                                                            <td>1,216.34<\/td>\r\n                                                            <td>1,161.05<\/td>\r\n                                                            <td>995.19<\/td>\r\n                                                            <td>774.03<\/td>\r\n                                                            <td>663.46<\/td>\r\n                                                            <td>552.88<\/td>\r\n                                                            <td>497.59<\/td>\r\n                                                            <td>442.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>40,073.84<\/td>\r\n                                                            <td>1,288.55<\/td>\r\n                                                            <td>1,181.17<\/td>\r\n                                                            <td>1,127.48<\/td>\r\n                                                            <td>966.41<\/td>\r\n                                                            <td>751.65<\/td>\r\n                                                            <td>644.27<\/td>\r\n                                                            <td>536.89<\/td>\r\n                                                            <td>483.21<\/td>\r\n                                                            <td>429.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>40,073.84<\/td>\r\n                                                            <td>1,288.55<\/td>\r\n                                                            <td>1,181.17<\/td>\r\n                                                            <td>1,127.48<\/td>\r\n                                                            <td>966.41<\/td>\r\n                                                            <td>751.65<\/td>\r\n                                                            <td>644.27<\/td>\r\n                                                            <td>536.89<\/td>\r\n                                                            <td>483.21<\/td>\r\n                                                            <td>429.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>40,111.36<\/td>\r\n                                                            <td>1,289.75<\/td>\r\n                                                            <td>1,182.27<\/td>\r\n                                                            <td>1,128.54<\/td>\r\n                                                            <td>967.32<\/td>\r\n                                                            <td>752.36<\/td>\r\n                                                            <td>644.88<\/td>\r\n                                                            <td>537.40<\/td>\r\n                                                            <td>483.66<\/td>\r\n                                                            <td>429.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>39,406.47<\/td>\r\n                                                            <td>1,267.09<\/td>\r\n                                                            <td>1,161.50<\/td>\r\n                                                            <td>1,108.70<\/td>\r\n                                                            <td>950.32<\/td>\r\n                                                            <td>739.14<\/td>\r\n                                                            <td>633.54<\/td>\r\n                                                            <td>527.95<\/td>\r\n                                                            <td>475.16<\/td>\r\n                                                            <td>422.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>38,883.81<\/td>\r\n                                                            <td>1,250.28<\/td>\r\n                                                            <td>1,146.09<\/td>\r\n                                                            <td>1,094.00<\/td>\r\n                                                            <td>937.71<\/td>\r\n                                                            <td>729.33<\/td>\r\n                                                            <td>625.14<\/td>\r\n                                                            <td>520.95<\/td>\r\n                                                            <td>468.86<\/td>\r\n                                                            <td>416.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>40,422.94<\/td>\r\n                                                            <td>1,299.77<\/td>\r\n                                                            <td>1,191.46<\/td>\r\n                                                            <td>1,137.30<\/td>\r\n                                                            <td>974.83<\/td>\r\n                                                            <td>758.20<\/td>\r\n                                                            <td>649.89<\/td>\r\n                                                            <td>541.57<\/td>\r\n                                                            <td>487.41<\/td>\r\n                                                            <td>433.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>41,181.04<\/td>\r\n                                                            <td>1,324.15<\/td>\r\n                                                            <td>1,213.80<\/td>\r\n                                                            <td>1,158.63<\/td>\r\n                                                            <td>993.11<\/td>\r\n                                                            <td>772.42<\/td>\r\n                                                            <td>662.07<\/td>\r\n                                                            <td>551.73<\/td>\r\n                                                            <td>496.56<\/td>\r\n                                                            <td>441.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>40,977.92<\/td>\r\n                                                            <td>1,317.62<\/td>\r\n                                                            <td>1,207.82<\/td>\r\n                                                            <td>1,152.92<\/td>\r\n                                                            <td>988.21<\/td>\r\n                                                            <td>768.61<\/td>\r\n                                                            <td>658.81<\/td>\r\n                                                            <td>549.01<\/td>\r\n                                                            <td>494.11<\/td>\r\n                                                            <td>439.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>40,977.92<\/td>\r\n                                                            <td>1,317.62<\/td>\r\n                                                            <td>1,207.82<\/td>\r\n                                                            <td>1,152.92<\/td>\r\n                                                            <td>988.21<\/td>\r\n                                                            <td>768.61<\/td>\r\n                                                            <td>658.81<\/td>\r\n                                                            <td>549.01<\/td>\r\n                                                            <td>494.11<\/td>\r\n                                                            <td>439.21<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-520","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=520"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}