{"id":520,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=520"},"modified":"2013-05-14T12:34:02","modified_gmt":"2013-05-14T12:34:02","slug":"norway","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/norway\/","title":{"rendered":"Norv\u00e8ge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Norv\u00e8ge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/norway.svg\" alt=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" title=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" \/> Prix de l'or aujourd'hui en Norv\u00e8ge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 pm, temps de Oslo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 40,025.25 Couronne Norv\u00e9gienne. Au cours des jour derniers, or a augment\u00e9 de 1.00% (environ 395.50 Couronne Norv\u00e9gienne). Au cours des semaine derniers, or a augment\u00e9 de 0.70% (environ 278.96 Couronne Norv\u00e9gienne). Au cours des mois derniers, or a diminu\u00e9 de 0.75% (environ 301.95 Couronne Norv\u00e9gienne). Depuis 2025-10-10, or a diminu\u00e9 de 0.88% (environ 354.17 Couronne Norv\u00e9gienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 166.67% (environ 25,015.92 Couronne Norv\u00e9gienne). Depuis 2016-10-10, or a augment\u00e9 de 292.22% (environ 29,820.34 Couronne Norv\u00e9gienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne norv\u00e9gienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NOK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-ounce-24k-1-rate\">40,025.24<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-tola-24k-1-rate\">15,009.47<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-24k-1-rate\">1,286.99<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-22k-1-rate\">1,179.74<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-21k-1-rate\">1,126.11<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-18k-1-rate\">965.24<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-14k-1-rate\">750.74<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-12k-1-rate\">643.49<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-10k-1-rate\">536.24<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-9k-1-rate\">482.62<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-8k-1-rate\">429.00<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Norv\u00e8ge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"40025.24\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NOK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                40,025.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                39,624.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                40,425.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1534539\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1534539\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NOK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chname = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1534539\";\n        var chbutton = \"button-1534539\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Norv\u00e8ge dans les jours pr\u00e9c\u00e9dents en couronne norv\u00e9gienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>40,025.25<\/td>\r\n                                                            <td>1,286.99<\/td>\r\n                                                            <td>1,179.74<\/td>\r\n                                                            <td>1,126.11<\/td>\r\n                                                            <td>965.24<\/td>\r\n                                                            <td>750.74<\/td>\r\n                                                            <td>643.49<\/td>\r\n                                                            <td>536.24<\/td>\r\n                                                            <td>482.62<\/td>\r\n                                                            <td>429.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>40,188.45<\/td>\r\n                                                            <td>1,292.23<\/td>\r\n                                                            <td>1,184.55<\/td>\r\n                                                            <td>1,130.70<\/td>\r\n                                                            <td>969.17<\/td>\r\n                                                            <td>753.80<\/td>\r\n                                                            <td>646.12<\/td>\r\n                                                            <td>538.43<\/td>\r\n                                                            <td>484.59<\/td>\r\n                                                            <td>430.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>39,518.48<\/td>\r\n                                                            <td>1,270.69<\/td>\r\n                                                            <td>1,164.80<\/td>\r\n                                                            <td>1,111.85<\/td>\r\n                                                            <td>953.02<\/td>\r\n                                                            <td>741.24<\/td>\r\n                                                            <td>635.35<\/td>\r\n                                                            <td>529.45<\/td>\r\n                                                            <td>476.51<\/td>\r\n                                                            <td>423.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>39,405.25<\/td>\r\n                                                            <td>1,267.05<\/td>\r\n                                                            <td>1,161.46<\/td>\r\n                                                            <td>1,108.67<\/td>\r\n                                                            <td>950.29<\/td>\r\n                                                            <td>739.11<\/td>\r\n                                                            <td>633.52<\/td>\r\n                                                            <td>527.94<\/td>\r\n                                                            <td>475.14<\/td>\r\n                                                            <td>422.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>39,806.64<\/td>\r\n                                                            <td>1,279.96<\/td>\r\n                                                            <td>1,173.29<\/td>\r\n                                                            <td>1,119.96<\/td>\r\n                                                            <td>959.97<\/td>\r\n                                                            <td>746.64<\/td>\r\n                                                            <td>639.98<\/td>\r\n                                                            <td>533.32<\/td>\r\n                                                            <td>479.98<\/td>\r\n                                                            <td>426.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>39,640.78<\/td>\r\n                                                            <td>1,274.62<\/td>\r\n                                                            <td>1,168.40<\/td>\r\n                                                            <td>1,115.30<\/td>\r\n                                                            <td>955.97<\/td>\r\n                                                            <td>743.53<\/td>\r\n                                                            <td>637.31<\/td>\r\n                                                            <td>531.09<\/td>\r\n                                                            <td>477.98<\/td>\r\n                                                            <td>424.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>39,746.28<\/td>\r\n                                                            <td>1,278.02<\/td>\r\n                                                            <td>1,171.51<\/td>\r\n                                                            <td>1,118.26<\/td>\r\n                                                            <td>958.51<\/td>\r\n                                                            <td>745.51<\/td>\r\n                                                            <td>639.01<\/td>\r\n                                                            <td>532.51<\/td>\r\n                                                            <td>479.26<\/td>\r\n                                                            <td>426.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>39,746.28<\/td>\r\n                                                            <td>1,278.02<\/td>\r\n                                                            <td>1,171.51<\/td>\r\n                                                            <td>1,118.26<\/td>\r\n                                                            <td>958.51<\/td>\r\n                                                            <td>745.51<\/td>\r\n                                                            <td>639.01<\/td>\r\n                                                            <td>532.51<\/td>\r\n                                                            <td>479.26<\/td>\r\n                                                            <td>426.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>39,752.02<\/td>\r\n                                                            <td>1,278.20<\/td>\r\n                                                            <td>1,171.68<\/td>\r\n                                                            <td>1,118.43<\/td>\r\n                                                            <td>958.65<\/td>\r\n                                                            <td>745.62<\/td>\r\n                                                            <td>639.10<\/td>\r\n                                                            <td>532.58<\/td>\r\n                                                            <td>479.33<\/td>\r\n                                                            <td>426.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>40,162.83<\/td>\r\n                                                            <td>1,291.41<\/td>\r\n                                                            <td>1,183.79<\/td>\r\n                                                            <td>1,129.98<\/td>\r\n                                                            <td>968.56<\/td>\r\n                                                            <td>753.32<\/td>\r\n                                                            <td>645.70<\/td>\r\n                                                            <td>538.09<\/td>\r\n                                                            <td>484.28<\/td>\r\n                                                            <td>430.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>39,897.25<\/td>\r\n                                                            <td>1,282.87<\/td>\r\n                                                            <td>1,175.96<\/td>\r\n                                                            <td>1,122.51<\/td>\r\n                                                            <td>962.15<\/td>\r\n                                                            <td>748.34<\/td>\r\n                                                            <td>641.43<\/td>\r\n                                                            <td>534.53<\/td>\r\n                                                            <td>481.08<\/td>\r\n                                                            <td>427.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>39,917.36<\/td>\r\n                                                            <td>1,283.52<\/td>\r\n                                                            <td>1,176.56<\/td>\r\n                                                            <td>1,123.08<\/td>\r\n                                                            <td>962.64<\/td>\r\n                                                            <td>748.72<\/td>\r\n                                                            <td>641.76<\/td>\r\n                                                            <td>534.80<\/td>\r\n                                                            <td>481.32<\/td>\r\n                                                            <td>427.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>39,388.57<\/td>\r\n                                                            <td>1,266.51<\/td>\r\n                                                            <td>1,160.97<\/td>\r\n                                                            <td>1,108.20<\/td>\r\n                                                            <td>949.89<\/td>\r\n                                                            <td>738.80<\/td>\r\n                                                            <td>633.26<\/td>\r\n                                                            <td>527.71<\/td>\r\n                                                            <td>474.94<\/td>\r\n                                                            <td>422.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>40,806.22<\/td>\r\n                                                            <td>1,312.10<\/td>\r\n                                                            <td>1,202.76<\/td>\r\n                                                            <td>1,148.09<\/td>\r\n                                                            <td>984.07<\/td>\r\n                                                            <td>765.39<\/td>\r\n                                                            <td>656.05<\/td>\r\n                                                            <td>546.71<\/td>\r\n                                                            <td>492.04<\/td>\r\n                                                            <td>437.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>40,806.22<\/td>\r\n                                                            <td>1,312.10<\/td>\r\n                                                            <td>1,202.76<\/td>\r\n                                                            <td>1,148.09<\/td>\r\n                                                            <td>984.07<\/td>\r\n                                                            <td>765.39<\/td>\r\n                                                            <td>656.05<\/td>\r\n                                                            <td>546.71<\/td>\r\n                                                            <td>492.04<\/td>\r\n                                                            <td>437.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>40,800.79<\/td>\r\n                                                            <td>1,311.92<\/td>\r\n                                                            <td>1,202.60<\/td>\r\n                                                            <td>1,147.93<\/td>\r\n                                                            <td>983.94<\/td>\r\n                                                            <td>765.29<\/td>\r\n                                                            <td>655.96<\/td>\r\n                                                            <td>546.63<\/td>\r\n                                                            <td>491.97<\/td>\r\n                                                            <td>437.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>40,654.96<\/td>\r\n                                                            <td>1,307.23<\/td>\r\n                                                            <td>1,198.30<\/td>\r\n                                                            <td>1,143.83<\/td>\r\n                                                            <td>980.43<\/td>\r\n                                                            <td>762.55<\/td>\r\n                                                            <td>653.62<\/td>\r\n                                                            <td>544.68<\/td>\r\n                                                            <td>490.21<\/td>\r\n                                                            <td>435.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>40,735.38<\/td>\r\n                                                            <td>1,309.82<\/td>\r\n                                                            <td>1,200.67<\/td>\r\n                                                            <td>1,146.09<\/td>\r\n                                                            <td>982.36<\/td>\r\n                                                            <td>764.06<\/td>\r\n                                                            <td>654.91<\/td>\r\n                                                            <td>545.76<\/td>\r\n                                                            <td>491.18<\/td>\r\n                                                            <td>436.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>41,084.17<\/td>\r\n                                                            <td>1,321.03<\/td>\r\n                                                            <td>1,210.95<\/td>\r\n                                                            <td>1,155.91<\/td>\r\n                                                            <td>990.78<\/td>\r\n                                                            <td>770.60<\/td>\r\n                                                            <td>660.52<\/td>\r\n                                                            <td>550.43<\/td>\r\n                                                            <td>495.39<\/td>\r\n                                                            <td>440.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>41,059.25<\/td>\r\n                                                            <td>1,320.23<\/td>\r\n                                                            <td>1,210.21<\/td>\r\n                                                            <td>1,155.20<\/td>\r\n                                                            <td>990.17<\/td>\r\n                                                            <td>770.14<\/td>\r\n                                                            <td>660.12<\/td>\r\n                                                            <td>550.10<\/td>\r\n                                                            <td>495.09<\/td>\r\n                                                            <td>440.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>41,271.93<\/td>\r\n                                                            <td>1,327.07<\/td>\r\n                                                            <td>1,216.48<\/td>\r\n                                                            <td>1,161.19<\/td>\r\n                                                            <td>995.30<\/td>\r\n                                                            <td>774.13<\/td>\r\n                                                            <td>663.54<\/td>\r\n                                                            <td>552.95<\/td>\r\n                                                            <td>497.65<\/td>\r\n                                                            <td>442.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>41,271.93<\/td>\r\n                                                            <td>1,327.07<\/td>\r\n                                                            <td>1,216.48<\/td>\r\n                                                            <td>1,161.19<\/td>\r\n                                                            <td>995.30<\/td>\r\n                                                            <td>774.13<\/td>\r\n                                                            <td>663.54<\/td>\r\n                                                            <td>552.95<\/td>\r\n                                                            <td>497.65<\/td>\r\n                                                            <td>442.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>41,280.91<\/td>\r\n                                                            <td>1,327.36<\/td>\r\n                                                            <td>1,216.75<\/td>\r\n                                                            <td>1,161.44<\/td>\r\n                                                            <td>995.52<\/td>\r\n                                                            <td>774.29<\/td>\r\n                                                            <td>663.68<\/td>\r\n                                                            <td>553.07<\/td>\r\n                                                            <td>497.76<\/td>\r\n                                                            <td>442.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>41,148.00<\/td>\r\n                                                            <td>1,323.09<\/td>\r\n                                                            <td>1,212.83<\/td>\r\n                                                            <td>1,157.70<\/td>\r\n                                                            <td>992.32<\/td>\r\n                                                            <td>771.80<\/td>\r\n                                                            <td>661.54<\/td>\r\n                                                            <td>551.29<\/td>\r\n                                                            <td>496.16<\/td>\r\n                                                            <td>441.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>40,810.14<\/td>\r\n                                                            <td>1,312.22<\/td>\r\n                                                            <td>1,202.87<\/td>\r\n                                                            <td>1,148.20<\/td>\r\n                                                            <td>984.17<\/td>\r\n                                                            <td>765.46<\/td>\r\n                                                            <td>656.11<\/td>\r\n                                                            <td>546.76<\/td>\r\n                                                            <td>492.08<\/td>\r\n                                                            <td>437.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>40,100.86<\/td>\r\n                                                            <td>1,289.42<\/td>\r\n                                                            <td>1,181.97<\/td>\r\n                                                            <td>1,128.24<\/td>\r\n                                                            <td>967.06<\/td>\r\n                                                            <td>752.16<\/td>\r\n                                                            <td>644.71<\/td>\r\n                                                            <td>537.26<\/td>\r\n                                                            <td>483.53<\/td>\r\n                                                            <td>429.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>40,160.59<\/td>\r\n                                                            <td>1,291.34<\/td>\r\n                                                            <td>1,183.73<\/td>\r\n                                                            <td>1,129.92<\/td>\r\n                                                            <td>968.50<\/td>\r\n                                                            <td>753.28<\/td>\r\n                                                            <td>645.67<\/td>\r\n                                                            <td>538.06<\/td>\r\n                                                            <td>484.25<\/td>\r\n                                                            <td>430.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>40,384.35<\/td>\r\n                                                            <td>1,298.53<\/td>\r\n                                                            <td>1,190.32<\/td>\r\n                                                            <td>1,136.22<\/td>\r\n                                                            <td>973.90<\/td>\r\n                                                            <td>757.48<\/td>\r\n                                                            <td>649.27<\/td>\r\n                                                            <td>541.06<\/td>\r\n                                                            <td>486.95<\/td>\r\n                                                            <td>432.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>40,384.35<\/td>\r\n                                                            <td>1,298.53<\/td>\r\n                                                            <td>1,190.32<\/td>\r\n                                                            <td>1,136.22<\/td>\r\n                                                            <td>973.90<\/td>\r\n                                                            <td>757.48<\/td>\r\n                                                            <td>649.27<\/td>\r\n                                                            <td>541.06<\/td>\r\n                                                            <td>486.95<\/td>\r\n                                                            <td>432.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>40,565.17<\/td>\r\n                                                            <td>1,304.35<\/td>\r\n                                                            <td>1,195.65<\/td>\r\n                                                            <td>1,141.30<\/td>\r\n                                                            <td>978.26<\/td>\r\n                                                            <td>760.87<\/td>\r\n                                                            <td>652.17<\/td>\r\n                                                            <td>543.48<\/td>\r\n                                                            <td>489.13<\/td>\r\n                                                            <td>434.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>40,327.20<\/td>\r\n                                                            <td>1,296.69<\/td>\r\n                                                            <td>1,188.64<\/td>\r\n                                                            <td>1,134.61<\/td>\r\n                                                            <td>972.52<\/td>\r\n                                                            <td>756.41<\/td>\r\n                                                            <td>648.35<\/td>\r\n                                                            <td>540.29<\/td>\r\n                                                            <td>486.26<\/td>\r\n                                                            <td>432.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>40,673.14<\/td>\r\n                                                            <td>1,307.82<\/td>\r\n                                                            <td>1,198.83<\/td>\r\n                                                            <td>1,144.34<\/td>\r\n                                                            <td>980.86<\/td>\r\n                                                            <td>762.89<\/td>\r\n                                                            <td>653.91<\/td>\r\n                                                            <td>544.92<\/td>\r\n                                                            <td>490.43<\/td>\r\n                                                            <td>435.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>40,532.52<\/td>\r\n                                                            <td>1,303.30<\/td>\r\n                                                            <td>1,194.69<\/td>\r\n                                                            <td>1,140.38<\/td>\r\n                                                            <td>977.47<\/td>\r\n                                                            <td>760.26<\/td>\r\n                                                            <td>651.65<\/td>\r\n                                                            <td>543.04<\/td>\r\n                                                            <td>488.74<\/td>\r\n                                                            <td>434.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>40,841.37<\/td>\r\n                                                            <td>1,313.23<\/td>\r\n                                                            <td>1,203.79<\/td>\r\n                                                            <td>1,149.07<\/td>\r\n                                                            <td>984.92<\/td>\r\n                                                            <td>766.05<\/td>\r\n                                                            <td>656.61<\/td>\r\n                                                            <td>547.18<\/td>\r\n                                                            <td>492.46<\/td>\r\n                                                            <td>437.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>41,185.40<\/td>\r\n                                                            <td>1,324.29<\/td>\r\n                                                            <td>1,213.93<\/td>\r\n                                                            <td>1,158.75<\/td>\r\n                                                            <td>993.22<\/td>\r\n                                                            <td>772.50<\/td>\r\n                                                            <td>662.14<\/td>\r\n                                                            <td>551.79<\/td>\r\n                                                            <td>496.61<\/td>\r\n                                                            <td>441.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>41,185.40<\/td>\r\n                                                            <td>1,324.29<\/td>\r\n                                                            <td>1,213.93<\/td>\r\n                                                            <td>1,158.75<\/td>\r\n                                                            <td>993.22<\/td>\r\n                                                            <td>772.50<\/td>\r\n                                                            <td>662.14<\/td>\r\n                                                            <td>551.79<\/td>\r\n                                                            <td>496.61<\/td>\r\n                                                            <td>441.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-520","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=520"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}