{"id":520,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=520"},"modified":"2013-05-14T12:34:02","modified_gmt":"2013-05-14T12:34:02","slug":"norway","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/norway\/","title":{"rendered":"Norv\u00e8ge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Norv\u00e8ge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/norway.svg\" alt=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" title=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" \/> Prix de l'or aujourd'hui en Norv\u00e8ge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:30 pm, temps de Oslo (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 45,173.24 Couronne Norv\u00e9gienne. Au cours des jour derniers, or a diminu\u00e9 de 0.14% (environ 64.29 Couronne Norv\u00e9gienne). Au cours des semaine derniers, or a diminu\u00e9 de 1.08% (environ 493.35 Couronne Norv\u00e9gienne). Au cours des mois derniers, or a diminu\u00e9 de 8.28% (environ 4,077.54 Couronne Norv\u00e9gienne). Depuis 2025-04-12, or a augment\u00e9 de 30.99% (environ 10,686.87 Couronne Norv\u00e9gienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 207.30% (environ 30,473.03 Couronne Norv\u00e9gienne). Depuis 2016-04-12, or a augment\u00e9 de 340.52% (environ 34,918.66 Couronne Norv\u00e9gienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne norv\u00e9gienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NOK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-ounce-24k-1-rate\">45,152.35<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-tola-24k-1-rate\">16,932.13<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-24k-1-rate\">1,451.84<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-22k-1-rate\">1,330.86<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-21k-1-rate\">1,270.36<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-18k-1-rate\">1,088.88<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-14k-1-rate\">846.91<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-12k-1-rate\">725.92<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-10k-1-rate\">604.93<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-9k-1-rate\">544.44<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-8k-1-rate\">483.95<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Norv\u00e8ge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"45152.35\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NOK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                45,152.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                44,700.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                45,603.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1980115\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1980115\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NOK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chname = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1980115\";\n        var chbutton = \"button-1980115\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Norv\u00e8ge dans les jours pr\u00e9c\u00e9dents en couronne norv\u00e9gienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>45,173.24<\/td>\r\n                                                            <td>1,452.52<\/td>\r\n                                                            <td>1,331.47<\/td>\r\n                                                            <td>1,270.95<\/td>\r\n                                                            <td>1,089.39<\/td>\r\n                                                            <td>847.30<\/td>\r\n                                                            <td>726.26<\/td>\r\n                                                            <td>605.21<\/td>\r\n                                                            <td>544.69<\/td>\r\n                                                            <td>484.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>45,141.71<\/td>\r\n                                                            <td>1,451.50<\/td>\r\n                                                            <td>1,330.54<\/td>\r\n                                                            <td>1,270.06<\/td>\r\n                                                            <td>1,088.63<\/td>\r\n                                                            <td>846.71<\/td>\r\n                                                            <td>725.75<\/td>\r\n                                                            <td>604.79<\/td>\r\n                                                            <td>544.31<\/td>\r\n                                                            <td>483.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>45,296.96<\/td>\r\n                                                            <td>1,456.49<\/td>\r\n                                                            <td>1,335.12<\/td>\r\n                                                            <td>1,274.43<\/td>\r\n                                                            <td>1,092.37<\/td>\r\n                                                            <td>849.62<\/td>\r\n                                                            <td>728.25<\/td>\r\n                                                            <td>606.87<\/td>\r\n                                                            <td>546.19<\/td>\r\n                                                            <td>485.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>45,609.65<\/td>\r\n                                                            <td>1,466.55<\/td>\r\n                                                            <td>1,344.34<\/td>\r\n                                                            <td>1,283.23<\/td>\r\n                                                            <td>1,099.91<\/td>\r\n                                                            <td>855.49<\/td>\r\n                                                            <td>733.27<\/td>\r\n                                                            <td>611.06<\/td>\r\n                                                            <td>549.96<\/td>\r\n                                                            <td>488.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>45,324.50<\/td>\r\n                                                            <td>1,457.38<\/td>\r\n                                                            <td>1,335.93<\/td>\r\n                                                            <td>1,275.21<\/td>\r\n                                                            <td>1,093.03<\/td>\r\n                                                            <td>850.14<\/td>\r\n                                                            <td>728.69<\/td>\r\n                                                            <td>607.24<\/td>\r\n                                                            <td>546.52<\/td>\r\n                                                            <td>485.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>45,097.65<\/td>\r\n                                                            <td>1,450.09<\/td>\r\n                                                            <td>1,329.24<\/td>\r\n                                                            <td>1,268.82<\/td>\r\n                                                            <td>1,087.56<\/td>\r\n                                                            <td>845.88<\/td>\r\n                                                            <td>725.04<\/td>\r\n                                                            <td>604.20<\/td>\r\n                                                            <td>543.78<\/td>\r\n                                                            <td>483.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>45,158.80<\/td>\r\n                                                            <td>1,452.05<\/td>\r\n                                                            <td>1,331.05<\/td>\r\n                                                            <td>1,270.55<\/td>\r\n                                                            <td>1,089.04<\/td>\r\n                                                            <td>847.03<\/td>\r\n                                                            <td>726.03<\/td>\r\n                                                            <td>605.02<\/td>\r\n                                                            <td>544.52<\/td>\r\n                                                            <td>484.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>45,666.59<\/td>\r\n                                                            <td>1,468.38<\/td>\r\n                                                            <td>1,346.01<\/td>\r\n                                                            <td>1,284.83<\/td>\r\n                                                            <td>1,101.28<\/td>\r\n                                                            <td>856.55<\/td>\r\n                                                            <td>734.19<\/td>\r\n                                                            <td>611.82<\/td>\r\n                                                            <td>550.64<\/td>\r\n                                                            <td>489.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>45,666.59<\/td>\r\n                                                            <td>1,468.38<\/td>\r\n                                                            <td>1,346.01<\/td>\r\n                                                            <td>1,284.83<\/td>\r\n                                                            <td>1,101.28<\/td>\r\n                                                            <td>856.55<\/td>\r\n                                                            <td>734.19<\/td>\r\n                                                            <td>611.82<\/td>\r\n                                                            <td>550.64<\/td>\r\n                                                            <td>489.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>45,744.43<\/td>\r\n                                                            <td>1,470.88<\/td>\r\n                                                            <td>1,348.31<\/td>\r\n                                                            <td>1,287.02<\/td>\r\n                                                            <td>1,103.16<\/td>\r\n                                                            <td>858.01<\/td>\r\n                                                            <td>735.44<\/td>\r\n                                                            <td>612.87<\/td>\r\n                                                            <td>551.58<\/td>\r\n                                                            <td>490.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>45,277.90<\/td>\r\n                                                            <td>1,455.88<\/td>\r\n                                                            <td>1,334.56<\/td>\r\n                                                            <td>1,273.90<\/td>\r\n                                                            <td>1,091.91<\/td>\r\n                                                            <td>849.26<\/td>\r\n                                                            <td>727.94<\/td>\r\n                                                            <td>606.62<\/td>\r\n                                                            <td>545.96<\/td>\r\n                                                            <td>485.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>46,449.87<\/td>\r\n                                                            <td>1,493.56<\/td>\r\n                                                            <td>1,369.10<\/td>\r\n                                                            <td>1,306.87<\/td>\r\n                                                            <td>1,120.17<\/td>\r\n                                                            <td>871.25<\/td>\r\n                                                            <td>746.78<\/td>\r\n                                                            <td>622.32<\/td>\r\n                                                            <td>560.09<\/td>\r\n                                                            <td>497.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>45,183.87<\/td>\r\n                                                            <td>1,452.86<\/td>\r\n                                                            <td>1,331.79<\/td>\r\n                                                            <td>1,271.25<\/td>\r\n                                                            <td>1,089.64<\/td>\r\n                                                            <td>847.50<\/td>\r\n                                                            <td>726.43<\/td>\r\n                                                            <td>605.36<\/td>\r\n                                                            <td>544.82<\/td>\r\n                                                            <td>484.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>44,138.22<\/td>\r\n                                                            <td>1,419.24<\/td>\r\n                                                            <td>1,300.97<\/td>\r\n                                                            <td>1,241.83<\/td>\r\n                                                            <td>1,064.43<\/td>\r\n                                                            <td>827.89<\/td>\r\n                                                            <td>709.62<\/td>\r\n                                                            <td>591.35<\/td>\r\n                                                            <td>532.21<\/td>\r\n                                                            <td>473.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>43,510.58<\/td>\r\n                                                            <td>1,399.05<\/td>\r\n                                                            <td>1,282.47<\/td>\r\n                                                            <td>1,224.17<\/td>\r\n                                                            <td>1,049.29<\/td>\r\n                                                            <td>816.11<\/td>\r\n                                                            <td>699.53<\/td>\r\n                                                            <td>582.94<\/td>\r\n                                                            <td>524.65<\/td>\r\n                                                            <td>466.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>43,697.70<\/td>\r\n                                                            <td>1,405.07<\/td>\r\n                                                            <td>1,287.98<\/td>\r\n                                                            <td>1,229.44<\/td>\r\n                                                            <td>1,053.80<\/td>\r\n                                                            <td>819.62<\/td>\r\n                                                            <td>702.54<\/td>\r\n                                                            <td>585.45<\/td>\r\n                                                            <td>526.90<\/td>\r\n                                                            <td>468.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>43,737.39<\/td>\r\n                                                            <td>1,406.35<\/td>\r\n                                                            <td>1,289.15<\/td>\r\n                                                            <td>1,230.55<\/td>\r\n                                                            <td>1,054.76<\/td>\r\n                                                            <td>820.37<\/td>\r\n                                                            <td>703.17<\/td>\r\n                                                            <td>585.98<\/td>\r\n                                                            <td>527.38<\/td>\r\n                                                            <td>468.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>42,517.54<\/td>\r\n                                                            <td>1,367.12<\/td>\r\n                                                            <td>1,253.20<\/td>\r\n                                                            <td>1,196.23<\/td>\r\n                                                            <td>1,025.34<\/td>\r\n                                                            <td>797.49<\/td>\r\n                                                            <td>683.56<\/td>\r\n                                                            <td>569.63<\/td>\r\n                                                            <td>512.67<\/td>\r\n                                                            <td>455.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>44,032.58<\/td>\r\n                                                            <td>1,415.84<\/td>\r\n                                                            <td>1,297.85<\/td>\r\n                                                            <td>1,238.86<\/td>\r\n                                                            <td>1,061.88<\/td>\r\n                                                            <td>825.91<\/td>\r\n                                                            <td>707.92<\/td>\r\n                                                            <td>589.93<\/td>\r\n                                                            <td>530.94<\/td>\r\n                                                            <td>471.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>42,629.81<\/td>\r\n                                                            <td>1,370.73<\/td>\r\n                                                            <td>1,256.51<\/td>\r\n                                                            <td>1,199.39<\/td>\r\n                                                            <td>1,028.05<\/td>\r\n                                                            <td>799.59<\/td>\r\n                                                            <td>685.37<\/td>\r\n                                                            <td>571.14<\/td>\r\n                                                            <td>514.03<\/td>\r\n                                                            <td>456.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>43,123.34<\/td>\r\n                                                            <td>1,386.60<\/td>\r\n                                                            <td>1,271.05<\/td>\r\n                                                            <td>1,213.28<\/td>\r\n                                                            <td>1,039.95<\/td>\r\n                                                            <td>808.85<\/td>\r\n                                                            <td>693.30<\/td>\r\n                                                            <td>577.75<\/td>\r\n                                                            <td>519.98<\/td>\r\n                                                            <td>462.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>42,886.10<\/td>\r\n                                                            <td>1,378.97<\/td>\r\n                                                            <td>1,264.06<\/td>\r\n                                                            <td>1,206.60<\/td>\r\n                                                            <td>1,034.23<\/td>\r\n                                                            <td>804.40<\/td>\r\n                                                            <td>689.49<\/td>\r\n                                                            <td>574.57<\/td>\r\n                                                            <td>517.12<\/td>\r\n                                                            <td>459.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>42,886.10<\/td>\r\n                                                            <td>1,378.97<\/td>\r\n                                                            <td>1,264.06<\/td>\r\n                                                            <td>1,206.60<\/td>\r\n                                                            <td>1,034.23<\/td>\r\n                                                            <td>804.40<\/td>\r\n                                                            <td>689.49<\/td>\r\n                                                            <td>574.57<\/td>\r\n                                                            <td>517.12<\/td>\r\n                                                            <td>459.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>43,720.22<\/td>\r\n                                                            <td>1,405.79<\/td>\r\n                                                            <td>1,288.65<\/td>\r\n                                                            <td>1,230.07<\/td>\r\n                                                            <td>1,054.35<\/td>\r\n                                                            <td>820.05<\/td>\r\n                                                            <td>702.90<\/td>\r\n                                                            <td>585.75<\/td>\r\n                                                            <td>527.17<\/td>\r\n                                                            <td>468.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>43,819.91<\/td>\r\n                                                            <td>1,409.00<\/td>\r\n                                                            <td>1,291.58<\/td>\r\n                                                            <td>1,232.88<\/td>\r\n                                                            <td>1,056.75<\/td>\r\n                                                            <td>821.92<\/td>\r\n                                                            <td>704.50<\/td>\r\n                                                            <td>587.08<\/td>\r\n                                                            <td>528.38<\/td>\r\n                                                            <td>469.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>46,892.32<\/td>\r\n                                                            <td>1,507.79<\/td>\r\n                                                            <td>1,382.14<\/td>\r\n                                                            <td>1,319.32<\/td>\r\n                                                            <td>1,130.84<\/td>\r\n                                                            <td>879.55<\/td>\r\n                                                            <td>753.90<\/td>\r\n                                                            <td>628.25<\/td>\r\n                                                            <td>565.42<\/td>\r\n                                                            <td>502.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>47,910.02<\/td>\r\n                                                            <td>1,540.51<\/td>\r\n                                                            <td>1,412.14<\/td>\r\n                                                            <td>1,347.95<\/td>\r\n                                                            <td>1,155.39<\/td>\r\n                                                            <td>898.63<\/td>\r\n                                                            <td>770.26<\/td>\r\n                                                            <td>641.88<\/td>\r\n                                                            <td>577.69<\/td>\r\n                                                            <td>513.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>48,434.63<\/td>\r\n                                                            <td>1,557.38<\/td>\r\n                                                            <td>1,427.60<\/td>\r\n                                                            <td>1,362.71<\/td>\r\n                                                            <td>1,168.04<\/td>\r\n                                                            <td>908.47<\/td>\r\n                                                            <td>778.69<\/td>\r\n                                                            <td>648.91<\/td>\r\n                                                            <td>584.02<\/td>\r\n                                                            <td>519.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>48,975.98<\/td>\r\n                                                            <td>1,574.79<\/td>\r\n                                                            <td>1,443.56<\/td>\r\n                                                            <td>1,377.94<\/td>\r\n                                                            <td>1,181.09<\/td>\r\n                                                            <td>918.63<\/td>\r\n                                                            <td>787.40<\/td>\r\n                                                            <td>656.16<\/td>\r\n                                                            <td>590.55<\/td>\r\n                                                            <td>524.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>48,975.98<\/td>\r\n                                                            <td>1,574.79<\/td>\r\n                                                            <td>1,443.56<\/td>\r\n                                                            <td>1,377.94<\/td>\r\n                                                            <td>1,181.09<\/td>\r\n                                                            <td>918.63<\/td>\r\n                                                            <td>787.40<\/td>\r\n                                                            <td>656.16<\/td>\r\n                                                            <td>590.55<\/td>\r\n                                                            <td>524.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>49,250.78<\/td>\r\n                                                            <td>1,583.63<\/td>\r\n                                                            <td>1,451.66<\/td>\r\n                                                            <td>1,385.67<\/td>\r\n                                                            <td>1,187.72<\/td>\r\n                                                            <td>923.78<\/td>\r\n                                                            <td>791.81<\/td>\r\n                                                            <td>659.84<\/td>\r\n                                                            <td>593.86<\/td>\r\n                                                            <td>527.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>49,508.42<\/td>\r\n                                                            <td>1,591.91<\/td>\r\n                                                            <td>1,459.25<\/td>\r\n                                                            <td>1,392.92<\/td>\r\n                                                            <td>1,193.93<\/td>\r\n                                                            <td>928.61<\/td>\r\n                                                            <td>795.96<\/td>\r\n                                                            <td>663.30<\/td>\r\n                                                            <td>596.97<\/td>\r\n                                                            <td>530.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>50,017.72<\/td>\r\n                                                            <td>1,608.29<\/td>\r\n                                                            <td>1,474.26<\/td>\r\n                                                            <td>1,407.25<\/td>\r\n                                                            <td>1,206.21<\/td>\r\n                                                            <td>938.17<\/td>\r\n                                                            <td>804.14<\/td>\r\n                                                            <td>670.12<\/td>\r\n                                                            <td>603.11<\/td>\r\n                                                            <td>536.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>50,346.15<\/td>\r\n                                                            <td>1,618.85<\/td>\r\n                                                            <td>1,483.94<\/td>\r\n                                                            <td>1,416.49<\/td>\r\n                                                            <td>1,214.14<\/td>\r\n                                                            <td>944.33<\/td>\r\n                                                            <td>809.42<\/td>\r\n                                                            <td>674.52<\/td>\r\n                                                            <td>607.07<\/td>\r\n                                                            <td>539.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>49,157.62<\/td>\r\n                                                            <td>1,580.63<\/td>\r\n                                                            <td>1,448.91<\/td>\r\n                                                            <td>1,383.05<\/td>\r\n                                                            <td>1,185.47<\/td>\r\n                                                            <td>922.03<\/td>\r\n                                                            <td>790.32<\/td>\r\n                                                            <td>658.60<\/td>\r\n                                                            <td>592.74<\/td>\r\n                                                            <td>526.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>49,653.37<\/td>\r\n                                                            <td>1,596.57<\/td>\r\n                                                            <td>1,463.52<\/td>\r\n                                                            <td>1,397.00<\/td>\r\n                                                            <td>1,197.43<\/td>\r\n                                                            <td>931.33<\/td>\r\n                                                            <td>798.29<\/td>\r\n                                                            <td>665.24<\/td>\r\n                                                            <td>598.71<\/td>\r\n                                                            <td>532.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-520","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=520"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}