{"id":520,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=520"},"modified":"2013-05-14T12:34:02","modified_gmt":"2013-05-14T12:34:02","slug":"norway","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/norway\/","title":{"rendered":"Norv\u00e8ge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Norv\u00e8ge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/norway.svg\" alt=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" title=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" \/> Prix de l'or aujourd'hui en Norv\u00e8ge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:55 pm, temps de Oslo (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 41,330.59 Couronne Norv\u00e9gienne. Au cours des jour derniers, or a diminu\u00e9 de 1.25% (environ 521.49 Couronne Norv\u00e9gienne). Au cours des semaine derniers, or a diminu\u00e9 de 1.42% (environ 595.50 Couronne Norv\u00e9gienne). Au cours des mois derniers, or a diminu\u00e9 de 4.81% (environ 2,086.70 Couronne Norv\u00e9gienne). Depuis 2025-05-27, or a augment\u00e9 de 23.28% (environ 7,805.12 Couronne Norv\u00e9gienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 160.92% (environ 25,490.27 Couronne Norv\u00e9gienne). Depuis 2016-05-27, or a augment\u00e9 de 308.92% (environ 31,223.33 Couronne Norv\u00e9gienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne norv\u00e9gienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NOK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-ounce-24k-1-rate\">41,329.71<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-tola-24k-1-rate\">15,498.64<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-24k-1-rate\">1,328.93<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-22k-1-rate\">1,218.19<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-21k-1-rate\">1,162.81<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-18k-1-rate\">996.70<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-14k-1-rate\">775.21<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-12k-1-rate\">664.46<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-10k-1-rate\">553.72<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-9k-1-rate\">498.35<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-8k-1-rate\">442.98<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Norv\u00e8ge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41329.71\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NOK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,329.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                40,916.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                41,743.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1129019\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1129019\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NOK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chname = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1129019\";\n        var chbutton = \"button-1129019\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Norv\u00e8ge dans les jours pr\u00e9c\u00e9dents en couronne norv\u00e9gienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>41,127.19<\/td>\r\n                                                            <td>1,322.42<\/td>\r\n                                                            <td>1,212.22<\/td>\r\n                                                            <td>1,157.12<\/td>\r\n                                                            <td>991.81<\/td>\r\n                                                            <td>771.41<\/td>\r\n                                                            <td>661.21<\/td>\r\n                                                            <td>551.01<\/td>\r\n                                                            <td>495.91<\/td>\r\n                                                            <td>440.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>41,605.57<\/td>\r\n                                                            <td>1,337.80<\/td>\r\n                                                            <td>1,226.32<\/td>\r\n                                                            <td>1,170.57<\/td>\r\n                                                            <td>1,003.35<\/td>\r\n                                                            <td>780.38<\/td>\r\n                                                            <td>668.90<\/td>\r\n                                                            <td>557.42<\/td>\r\n                                                            <td>501.67<\/td>\r\n                                                            <td>445.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>42,212.10<\/td>\r\n                                                            <td>1,357.30<\/td>\r\n                                                            <td>1,244.19<\/td>\r\n                                                            <td>1,187.64<\/td>\r\n                                                            <td>1,017.98<\/td>\r\n                                                            <td>791.76<\/td>\r\n                                                            <td>678.65<\/td>\r\n                                                            <td>565.54<\/td>\r\n                                                            <td>508.99<\/td>\r\n                                                            <td>452.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>41,766.22<\/td>\r\n                                                            <td>1,342.97<\/td>\r\n                                                            <td>1,231.05<\/td>\r\n                                                            <td>1,175.09<\/td>\r\n                                                            <td>1,007.22<\/td>\r\n                                                            <td>783.40<\/td>\r\n                                                            <td>671.48<\/td>\r\n                                                            <td>559.57<\/td>\r\n                                                            <td>503.61<\/td>\r\n                                                            <td>447.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>41,766.22<\/td>\r\n                                                            <td>1,342.97<\/td>\r\n                                                            <td>1,231.05<\/td>\r\n                                                            <td>1,175.09<\/td>\r\n                                                            <td>1,007.22<\/td>\r\n                                                            <td>783.40<\/td>\r\n                                                            <td>671.48<\/td>\r\n                                                            <td>559.57<\/td>\r\n                                                            <td>503.61<\/td>\r\n                                                            <td>447.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>41,923.45<\/td>\r\n                                                            <td>1,348.02<\/td>\r\n                                                            <td>1,235.69<\/td>\r\n                                                            <td>1,179.52<\/td>\r\n                                                            <td>1,011.02<\/td>\r\n                                                            <td>786.35<\/td>\r\n                                                            <td>674.01<\/td>\r\n                                                            <td>561.68<\/td>\r\n                                                            <td>505.51<\/td>\r\n                                                            <td>449.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>42,001.71<\/td>\r\n                                                            <td>1,350.54<\/td>\r\n                                                            <td>1,237.99<\/td>\r\n                                                            <td>1,181.72<\/td>\r\n                                                            <td>1,012.90<\/td>\r\n                                                            <td>787.81<\/td>\r\n                                                            <td>675.27<\/td>\r\n                                                            <td>562.72<\/td>\r\n                                                            <td>506.45<\/td>\r\n                                                            <td>450.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>41,926.10<\/td>\r\n                                                            <td>1,348.11<\/td>\r\n                                                            <td>1,235.76<\/td>\r\n                                                            <td>1,179.59<\/td>\r\n                                                            <td>1,011.08<\/td>\r\n                                                            <td>786.40<\/td>\r\n                                                            <td>674.05<\/td>\r\n                                                            <td>561.71<\/td>\r\n                                                            <td>505.54<\/td>\r\n                                                            <td>449.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>41,765.80<\/td>\r\n                                                            <td>1,342.95<\/td>\r\n                                                            <td>1,231.04<\/td>\r\n                                                            <td>1,175.08<\/td>\r\n                                                            <td>1,007.21<\/td>\r\n                                                            <td>783.39<\/td>\r\n                                                            <td>671.48<\/td>\r\n                                                            <td>559.56<\/td>\r\n                                                            <td>503.61<\/td>\r\n                                                            <td>447.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>42,108.66<\/td>\r\n                                                            <td>1,353.98<\/td>\r\n                                                            <td>1,241.14<\/td>\r\n                                                            <td>1,184.73<\/td>\r\n                                                            <td>1,015.48<\/td>\r\n                                                            <td>789.82<\/td>\r\n                                                            <td>676.99<\/td>\r\n                                                            <td>564.16<\/td>\r\n                                                            <td>507.74<\/td>\r\n                                                            <td>451.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>42,293.64<\/td>\r\n                                                            <td>1,359.92<\/td>\r\n                                                            <td>1,246.60<\/td>\r\n                                                            <td>1,189.93<\/td>\r\n                                                            <td>1,019.94<\/td>\r\n                                                            <td>793.29<\/td>\r\n                                                            <td>679.96<\/td>\r\n                                                            <td>566.63<\/td>\r\n                                                            <td>509.97<\/td>\r\n                                                            <td>453.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>42,293.64<\/td>\r\n                                                            <td>1,359.92<\/td>\r\n                                                            <td>1,246.60<\/td>\r\n                                                            <td>1,189.93<\/td>\r\n                                                            <td>1,019.94<\/td>\r\n                                                            <td>793.29<\/td>\r\n                                                            <td>679.96<\/td>\r\n                                                            <td>566.63<\/td>\r\n                                                            <td>509.97<\/td>\r\n                                                            <td>453.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>42,474.66<\/td>\r\n                                                            <td>1,365.74<\/td>\r\n                                                            <td>1,251.93<\/td>\r\n                                                            <td>1,195.03<\/td>\r\n                                                            <td>1,024.31<\/td>\r\n                                                            <td>796.68<\/td>\r\n                                                            <td>682.87<\/td>\r\n                                                            <td>569.06<\/td>\r\n                                                            <td>512.15<\/td>\r\n                                                            <td>455.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>43,124.33<\/td>\r\n                                                            <td>1,386.63<\/td>\r\n                                                            <td>1,271.08<\/td>\r\n                                                            <td>1,213.31<\/td>\r\n                                                            <td>1,039.98<\/td>\r\n                                                            <td>808.87<\/td>\r\n                                                            <td>693.32<\/td>\r\n                                                            <td>577.76<\/td>\r\n                                                            <td>519.99<\/td>\r\n                                                            <td>462.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>43,063.31<\/td>\r\n                                                            <td>1,384.67<\/td>\r\n                                                            <td>1,269.28<\/td>\r\n                                                            <td>1,211.59<\/td>\r\n                                                            <td>1,038.50<\/td>\r\n                                                            <td>807.73<\/td>\r\n                                                            <td>692.34<\/td>\r\n                                                            <td>576.95<\/td>\r\n                                                            <td>519.25<\/td>\r\n                                                            <td>461.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>42,965.47<\/td>\r\n                                                            <td>1,381.53<\/td>\r\n                                                            <td>1,266.40<\/td>\r\n                                                            <td>1,208.84<\/td>\r\n                                                            <td>1,036.14<\/td>\r\n                                                            <td>805.89<\/td>\r\n                                                            <td>690.76<\/td>\r\n                                                            <td>575.64<\/td>\r\n                                                            <td>518.07<\/td>\r\n                                                            <td>460.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>43,312.61<\/td>\r\n                                                            <td>1,392.69<\/td>\r\n                                                            <td>1,276.63<\/td>\r\n                                                            <td>1,218.60<\/td>\r\n                                                            <td>1,044.52<\/td>\r\n                                                            <td>812.40<\/td>\r\n                                                            <td>696.34<\/td>\r\n                                                            <td>580.29<\/td>\r\n                                                            <td>522.26<\/td>\r\n                                                            <td>464.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>43,440.09<\/td>\r\n                                                            <td>1,396.79<\/td>\r\n                                                            <td>1,280.39<\/td>\r\n                                                            <td>1,222.19<\/td>\r\n                                                            <td>1,047.59<\/td>\r\n                                                            <td>814.79<\/td>\r\n                                                            <td>698.39<\/td>\r\n                                                            <td>581.99<\/td>\r\n                                                            <td>523.80<\/td>\r\n                                                            <td>465.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>43,440.09<\/td>\r\n                                                            <td>1,396.79<\/td>\r\n                                                            <td>1,280.39<\/td>\r\n                                                            <td>1,222.19<\/td>\r\n                                                            <td>1,047.59<\/td>\r\n                                                            <td>814.79<\/td>\r\n                                                            <td>698.39<\/td>\r\n                                                            <td>581.99<\/td>\r\n                                                            <td>523.80<\/td>\r\n                                                            <td>465.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>43,461.73<\/td>\r\n                                                            <td>1,397.48<\/td>\r\n                                                            <td>1,281.03<\/td>\r\n                                                            <td>1,222.80<\/td>\r\n                                                            <td>1,048.11<\/td>\r\n                                                            <td>815.20<\/td>\r\n                                                            <td>698.74<\/td>\r\n                                                            <td>582.28<\/td>\r\n                                                            <td>524.06<\/td>\r\n                                                            <td>465.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>43,836.08<\/td>\r\n                                                            <td>1,409.52<\/td>\r\n                                                            <td>1,292.06<\/td>\r\n                                                            <td>1,233.33<\/td>\r\n                                                            <td>1,057.14<\/td>\r\n                                                            <td>822.22<\/td>\r\n                                                            <td>704.76<\/td>\r\n                                                            <td>587.30<\/td>\r\n                                                            <td>528.57<\/td>\r\n                                                            <td>469.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>43,653.69<\/td>\r\n                                                            <td>1,403.66<\/td>\r\n                                                            <td>1,286.68<\/td>\r\n                                                            <td>1,228.20<\/td>\r\n                                                            <td>1,052.74<\/td>\r\n                                                            <td>818.80<\/td>\r\n                                                            <td>701.83<\/td>\r\n                                                            <td>584.86<\/td>\r\n                                                            <td>526.37<\/td>\r\n                                                            <td>467.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>42,241.16<\/td>\r\n                                                            <td>1,358.24<\/td>\r\n                                                            <td>1,245.05<\/td>\r\n                                                            <td>1,188.46<\/td>\r\n                                                            <td>1,018.68<\/td>\r\n                                                            <td>792.30<\/td>\r\n                                                            <td>679.12<\/td>\r\n                                                            <td>565.93<\/td>\r\n                                                            <td>509.34<\/td>\r\n                                                            <td>452.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>41,953.33<\/td>\r\n                                                            <td>1,348.98<\/td>\r\n                                                            <td>1,236.57<\/td>\r\n                                                            <td>1,180.36<\/td>\r\n                                                            <td>1,011.74<\/td>\r\n                                                            <td>786.91<\/td>\r\n                                                            <td>674.49<\/td>\r\n                                                            <td>562.08<\/td>\r\n                                                            <td>505.87<\/td>\r\n                                                            <td>449.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>42,722.58<\/td>\r\n                                                            <td>1,373.72<\/td>\r\n                                                            <td>1,259.24<\/td>\r\n                                                            <td>1,202.00<\/td>\r\n                                                            <td>1,030.29<\/td>\r\n                                                            <td>801.33<\/td>\r\n                                                            <td>686.86<\/td>\r\n                                                            <td>572.38<\/td>\r\n                                                            <td>515.14<\/td>\r\n                                                            <td>457.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>42,722.58<\/td>\r\n                                                            <td>1,373.72<\/td>\r\n                                                            <td>1,259.24<\/td>\r\n                                                            <td>1,202.00<\/td>\r\n                                                            <td>1,030.29<\/td>\r\n                                                            <td>801.33<\/td>\r\n                                                            <td>686.86<\/td>\r\n                                                            <td>572.38<\/td>\r\n                                                            <td>515.14<\/td>\r\n                                                            <td>457.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>42,912.50<\/td>\r\n                                                            <td>1,379.82<\/td>\r\n                                                            <td>1,264.84<\/td>\r\n                                                            <td>1,207.35<\/td>\r\n                                                            <td>1,034.87<\/td>\r\n                                                            <td>804.90<\/td>\r\n                                                            <td>689.91<\/td>\r\n                                                            <td>574.93<\/td>\r\n                                                            <td>517.43<\/td>\r\n                                                            <td>459.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>42,796.47<\/td>\r\n                                                            <td>1,376.09<\/td>\r\n                                                            <td>1,261.42<\/td>\r\n                                                            <td>1,204.08<\/td>\r\n                                                            <td>1,032.07<\/td>\r\n                                                            <td>802.72<\/td>\r\n                                                            <td>688.05<\/td>\r\n                                                            <td>573.37<\/td>\r\n                                                            <td>516.03<\/td>\r\n                                                            <td>458.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>42,328.41<\/td>\r\n                                                            <td>1,361.04<\/td>\r\n                                                            <td>1,247.62<\/td>\r\n                                                            <td>1,190.91<\/td>\r\n                                                            <td>1,020.78<\/td>\r\n                                                            <td>793.94<\/td>\r\n                                                            <td>680.52<\/td>\r\n                                                            <td>567.10<\/td>\r\n                                                            <td>510.39<\/td>\r\n                                                            <td>453.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>42,727.55<\/td>\r\n                                                            <td>1,373.88<\/td>\r\n                                                            <td>1,259.39<\/td>\r\n                                                            <td>1,202.14<\/td>\r\n                                                            <td>1,030.41<\/td>\r\n                                                            <td>801.43<\/td>\r\n                                                            <td>686.94<\/td>\r\n                                                            <td>572.45<\/td>\r\n                                                            <td>515.20<\/td>\r\n                                                            <td>457.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>43,417.29<\/td>\r\n                                                            <td>1,396.05<\/td>\r\n                                                            <td>1,279.72<\/td>\r\n                                                            <td>1,221.55<\/td>\r\n                                                            <td>1,047.04<\/td>\r\n                                                            <td>814.37<\/td>\r\n                                                            <td>698.03<\/td>\r\n                                                            <td>581.69<\/td>\r\n                                                            <td>523.52<\/td>\r\n                                                            <td>465.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>43,948.11<\/td>\r\n                                                            <td>1,413.12<\/td>\r\n                                                            <td>1,295.36<\/td>\r\n                                                            <td>1,236.48<\/td>\r\n                                                            <td>1,059.84<\/td>\r\n                                                            <td>824.32<\/td>\r\n                                                            <td>706.56<\/td>\r\n                                                            <td>588.80<\/td>\r\n                                                            <td>529.92<\/td>\r\n                                                            <td>471.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>43,948.11<\/td>\r\n                                                            <td>1,413.12<\/td>\r\n                                                            <td>1,295.36<\/td>\r\n                                                            <td>1,236.48<\/td>\r\n                                                            <td>1,059.84<\/td>\r\n                                                            <td>824.32<\/td>\r\n                                                            <td>706.56<\/td>\r\n                                                            <td>588.80<\/td>\r\n                                                            <td>529.92<\/td>\r\n                                                            <td>471.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>44,020.68<\/td>\r\n                                                            <td>1,415.46<\/td>\r\n                                                            <td>1,297.50<\/td>\r\n                                                            <td>1,238.52<\/td>\r\n                                                            <td>1,061.59<\/td>\r\n                                                            <td>825.68<\/td>\r\n                                                            <td>707.73<\/td>\r\n                                                            <td>589.77<\/td>\r\n                                                            <td>530.80<\/td>\r\n                                                            <td>471.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>44,018.72<\/td>\r\n                                                            <td>1,415.39<\/td>\r\n                                                            <td>1,297.44<\/td>\r\n                                                            <td>1,238.47<\/td>\r\n                                                            <td>1,061.54<\/td>\r\n                                                            <td>825.65<\/td>\r\n                                                            <td>707.70<\/td>\r\n                                                            <td>589.75<\/td>\r\n                                                            <td>530.77<\/td>\r\n                                                            <td>471.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>44,042.73<\/td>\r\n                                                            <td>1,416.16<\/td>\r\n                                                            <td>1,298.15<\/td>\r\n                                                            <td>1,239.14<\/td>\r\n                                                            <td>1,062.12<\/td>\r\n                                                            <td>826.10<\/td>\r\n                                                            <td>708.08<\/td>\r\n                                                            <td>590.07<\/td>\r\n                                                            <td>531.06<\/td>\r\n                                                            <td>472.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-520","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=520"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}