{"id":520,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=520"},"modified":"2013-05-14T12:34:02","modified_gmt":"2013-05-14T12:34:02","slug":"norway","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/norway\/","title":{"rendered":"Norv\u00e8ge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Norv\u00e8ge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/norway.svg\" alt=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" title=\"Prix de l'or aujourd'hui en Norv\u00e8ge\" \/> Prix de l'or aujourd'hui en Norv\u00e8ge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:20 pm, temps de Oslo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 43,089.07 Couronne Norv\u00e9gienne. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 263.27 Couronne Norv\u00e9gienne). Au cours des semaine derniers, or a augment\u00e9 de 2.85% (environ 1,193.26 Couronne Norv\u00e9gienne). Au cours des mois derniers, or a augment\u00e9 de 9.23% (environ 3,640.54 Couronne Norv\u00e9gienne). Depuis 2025-08-26, or a augment\u00e9 de 25.92% (environ 8,869.98 Couronne Norv\u00e9gienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 172.20% (environ 27,258.94 Couronne Norv\u00e9gienne). Depuis 2016-08-26, or a augment\u00e9 de 295.35% (environ 32,190.10 Couronne Norv\u00e9gienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne norv\u00e9gienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( NOK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-ounce-24k-1-rate\">43,156.06<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-tola-24k-1-rate\">16,183.52<\/span> NOK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-24k-1-rate\">1,387.65<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-22k-1-rate\">1,272.02<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-21k-1-rate\">1,214.20<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-18k-1-rate\">1,040.74<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-14k-1-rate\">809.47<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-12k-1-rate\">693.83<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-10k-1-rate\">578.19<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-9k-1-rate\">520.37<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNOK-gram-8k-1-rate\">462.55<\/span> NOK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Norv\u00e8ge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"43156.06\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (NOK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                43,156.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                42,724.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                43,587.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Norv\u00e8ge en couronne norv\u00e9gienne (NOK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1370976\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1370976\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NOK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chname = \"Gold Price Couronne Norv\u00e9gienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1370976\";\n        var chbutton = \"button-1370976\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Norv\u00e8ge dans les jours pr\u00e9c\u00e9dents en couronne norv\u00e9gienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>43,192.09<\/td>\r\n                                                            <td>1,388.81<\/td>\r\n                                                            <td>1,273.08<\/td>\r\n                                                            <td>1,215.21<\/td>\r\n                                                            <td>1,041.61<\/td>\r\n                                                            <td>810.14<\/td>\r\n                                                            <td>694.41<\/td>\r\n                                                            <td>578.67<\/td>\r\n                                                            <td>520.80<\/td>\r\n                                                            <td>462.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>43,328.63<\/td>\r\n                                                            <td>1,393.20<\/td>\r\n                                                            <td>1,277.10<\/td>\r\n                                                            <td>1,219.05<\/td>\r\n                                                            <td>1,044.90<\/td>\r\n                                                            <td>812.70<\/td>\r\n                                                            <td>696.60<\/td>\r\n                                                            <td>580.50<\/td>\r\n                                                            <td>522.45<\/td>\r\n                                                            <td>464.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>43,120.78<\/td>\r\n                                                            <td>1,386.52<\/td>\r\n                                                            <td>1,270.98<\/td>\r\n                                                            <td>1,213.21<\/td>\r\n                                                            <td>1,039.89<\/td>\r\n                                                            <td>808.80<\/td>\r\n                                                            <td>693.26<\/td>\r\n                                                            <td>577.72<\/td>\r\n                                                            <td>519.95<\/td>\r\n                                                            <td>462.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>42,839.80<\/td>\r\n                                                            <td>1,377.49<\/td>\r\n                                                            <td>1,262.70<\/td>\r\n                                                            <td>1,205.30<\/td>\r\n                                                            <td>1,033.11<\/td>\r\n                                                            <td>803.53<\/td>\r\n                                                            <td>688.74<\/td>\r\n                                                            <td>573.95<\/td>\r\n                                                            <td>516.56<\/td>\r\n                                                            <td>459.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>42,839.80<\/td>\r\n                                                            <td>1,377.49<\/td>\r\n                                                            <td>1,262.70<\/td>\r\n                                                            <td>1,205.30<\/td>\r\n                                                            <td>1,033.11<\/td>\r\n                                                            <td>803.53<\/td>\r\n                                                            <td>688.74<\/td>\r\n                                                            <td>573.95<\/td>\r\n                                                            <td>516.56<\/td>\r\n                                                            <td>459.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>43,024.58<\/td>\r\n                                                            <td>1,383.43<\/td>\r\n                                                            <td>1,268.14<\/td>\r\n                                                            <td>1,210.50<\/td>\r\n                                                            <td>1,037.57<\/td>\r\n                                                            <td>807.00<\/td>\r\n                                                            <td>691.71<\/td>\r\n                                                            <td>576.43<\/td>\r\n                                                            <td>518.79<\/td>\r\n                                                            <td>461.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>42,322.22<\/td>\r\n                                                            <td>1,360.84<\/td>\r\n                                                            <td>1,247.44<\/td>\r\n                                                            <td>1,190.74<\/td>\r\n                                                            <td>1,020.63<\/td>\r\n                                                            <td>793.83<\/td>\r\n                                                            <td>680.42<\/td>\r\n                                                            <td>567.02<\/td>\r\n                                                            <td>510.32<\/td>\r\n                                                            <td>453.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>41,895.81<\/td>\r\n                                                            <td>1,347.13<\/td>\r\n                                                            <td>1,234.87<\/td>\r\n                                                            <td>1,178.74<\/td>\r\n                                                            <td>1,010.35<\/td>\r\n                                                            <td>785.83<\/td>\r\n                                                            <td>673.57<\/td>\r\n                                                            <td>561.31<\/td>\r\n                                                            <td>505.17<\/td>\r\n                                                            <td>449.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>41,132.02<\/td>\r\n                                                            <td>1,322.57<\/td>\r\n                                                            <td>1,212.36<\/td>\r\n                                                            <td>1,157.25<\/td>\r\n                                                            <td>991.93<\/td>\r\n                                                            <td>771.50<\/td>\r\n                                                            <td>661.29<\/td>\r\n                                                            <td>551.07<\/td>\r\n                                                            <td>495.96<\/td>\r\n                                                            <td>440.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>41,499.41<\/td>\r\n                                                            <td>1,334.39<\/td>\r\n                                                            <td>1,223.19<\/td>\r\n                                                            <td>1,167.59<\/td>\r\n                                                            <td>1,000.79<\/td>\r\n                                                            <td>778.39<\/td>\r\n                                                            <td>667.19<\/td>\r\n                                                            <td>555.99<\/td>\r\n                                                            <td>500.39<\/td>\r\n                                                            <td>444.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>41,414.91<\/td>\r\n                                                            <td>1,331.67<\/td>\r\n                                                            <td>1,220.70<\/td>\r\n                                                            <td>1,165.21<\/td>\r\n                                                            <td>998.75<\/td>\r\n                                                            <td>776.81<\/td>\r\n                                                            <td>665.83<\/td>\r\n                                                            <td>554.86<\/td>\r\n                                                            <td>499.38<\/td>\r\n                                                            <td>443.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>41,414.91<\/td>\r\n                                                            <td>1,331.67<\/td>\r\n                                                            <td>1,220.70<\/td>\r\n                                                            <td>1,165.21<\/td>\r\n                                                            <td>998.75<\/td>\r\n                                                            <td>776.81<\/td>\r\n                                                            <td>665.83<\/td>\r\n                                                            <td>554.86<\/td>\r\n                                                            <td>499.38<\/td>\r\n                                                            <td>443.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>41,446.54<\/td>\r\n                                                            <td>1,332.69<\/td>\r\n                                                            <td>1,221.63<\/td>\r\n                                                            <td>1,166.10<\/td>\r\n                                                            <td>999.51<\/td>\r\n                                                            <td>777.40<\/td>\r\n                                                            <td>666.34<\/td>\r\n                                                            <td>555.29<\/td>\r\n                                                            <td>499.76<\/td>\r\n                                                            <td>444.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>41,349.61<\/td>\r\n                                                            <td>1,329.57<\/td>\r\n                                                            <td>1,218.77<\/td>\r\n                                                            <td>1,163.37<\/td>\r\n                                                            <td>997.18<\/td>\r\n                                                            <td>775.58<\/td>\r\n                                                            <td>664.78<\/td>\r\n                                                            <td>553.99<\/td>\r\n                                                            <td>498.59<\/td>\r\n                                                            <td>443.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>41,850.97<\/td>\r\n                                                            <td>1,345.69<\/td>\r\n                                                            <td>1,233.55<\/td>\r\n                                                            <td>1,177.48<\/td>\r\n                                                            <td>1,009.27<\/td>\r\n                                                            <td>784.99<\/td>\r\n                                                            <td>672.85<\/td>\r\n                                                            <td>560.70<\/td>\r\n                                                            <td>504.63<\/td>\r\n                                                            <td>448.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>41,474.77<\/td>\r\n                                                            <td>1,333.59<\/td>\r\n                                                            <td>1,222.46<\/td>\r\n                                                            <td>1,166.89<\/td>\r\n                                                            <td>1,000.20<\/td>\r\n                                                            <td>777.93<\/td>\r\n                                                            <td>666.80<\/td>\r\n                                                            <td>555.66<\/td>\r\n                                                            <td>500.10<\/td>\r\n                                                            <td>444.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>41,468.34<\/td>\r\n                                                            <td>1,333.39<\/td>\r\n                                                            <td>1,222.27<\/td>\r\n                                                            <td>1,166.71<\/td>\r\n                                                            <td>1,000.04<\/td>\r\n                                                            <td>777.81<\/td>\r\n                                                            <td>666.69<\/td>\r\n                                                            <td>555.58<\/td>\r\n                                                            <td>500.02<\/td>\r\n                                                            <td>444.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>41,358.13<\/td>\r\n                                                            <td>1,329.84<\/td>\r\n                                                            <td>1,219.02<\/td>\r\n                                                            <td>1,163.61<\/td>\r\n                                                            <td>997.38<\/td>\r\n                                                            <td>775.74<\/td>\r\n                                                            <td>664.92<\/td>\r\n                                                            <td>554.10<\/td>\r\n                                                            <td>498.69<\/td>\r\n                                                            <td>443.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>41,358.13<\/td>\r\n                                                            <td>1,329.84<\/td>\r\n                                                            <td>1,219.02<\/td>\r\n                                                            <td>1,163.61<\/td>\r\n                                                            <td>997.38<\/td>\r\n                                                            <td>775.74<\/td>\r\n                                                            <td>664.92<\/td>\r\n                                                            <td>554.10<\/td>\r\n                                                            <td>498.69<\/td>\r\n                                                            <td>443.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>41,292.37<\/td>\r\n                                                            <td>1,327.73<\/td>\r\n                                                            <td>1,217.08<\/td>\r\n                                                            <td>1,161.76<\/td>\r\n                                                            <td>995.80<\/td>\r\n                                                            <td>774.51<\/td>\r\n                                                            <td>663.86<\/td>\r\n                                                            <td>553.22<\/td>\r\n                                                            <td>497.90<\/td>\r\n                                                            <td>442.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>40,622.63<\/td>\r\n                                                            <td>1,306.19<\/td>\r\n                                                            <td>1,197.34<\/td>\r\n                                                            <td>1,142.92<\/td>\r\n                                                            <td>979.65<\/td>\r\n                                                            <td>761.95<\/td>\r\n                                                            <td>653.10<\/td>\r\n                                                            <td>544.25<\/td>\r\n                                                            <td>489.82<\/td>\r\n                                                            <td>435.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>40,509.64<\/td>\r\n                                                            <td>1,302.56<\/td>\r\n                                                            <td>1,194.01<\/td>\r\n                                                            <td>1,139.74<\/td>\r\n                                                            <td>976.92<\/td>\r\n                                                            <td>759.83<\/td>\r\n                                                            <td>651.28<\/td>\r\n                                                            <td>542.73<\/td>\r\n                                                            <td>488.46<\/td>\r\n                                                            <td>434.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>38,983.36<\/td>\r\n                                                            <td>1,253.48<\/td>\r\n                                                            <td>1,149.03<\/td>\r\n                                                            <td>1,096.80<\/td>\r\n                                                            <td>940.11<\/td>\r\n                                                            <td>731.20<\/td>\r\n                                                            <td>626.74<\/td>\r\n                                                            <td>522.29<\/td>\r\n                                                            <td>470.06<\/td>\r\n                                                            <td>417.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>38,520.17<\/td>\r\n                                                            <td>1,238.59<\/td>\r\n                                                            <td>1,135.37<\/td>\r\n                                                            <td>1,083.77<\/td>\r\n                                                            <td>928.94<\/td>\r\n                                                            <td>722.51<\/td>\r\n                                                            <td>619.30<\/td>\r\n                                                            <td>516.08<\/td>\r\n                                                            <td>464.47<\/td>\r\n                                                            <td>412.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>38,344.53<\/td>\r\n                                                            <td>1,232.94<\/td>\r\n                                                            <td>1,130.20<\/td>\r\n                                                            <td>1,078.83<\/td>\r\n                                                            <td>924.71<\/td>\r\n                                                            <td>719.22<\/td>\r\n                                                            <td>616.47<\/td>\r\n                                                            <td>513.73<\/td>\r\n                                                            <td>462.35<\/td>\r\n                                                            <td>410.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>38,344.53<\/td>\r\n                                                            <td>1,232.94<\/td>\r\n                                                            <td>1,130.20<\/td>\r\n                                                            <td>1,078.83<\/td>\r\n                                                            <td>924.71<\/td>\r\n                                                            <td>719.22<\/td>\r\n                                                            <td>616.47<\/td>\r\n                                                            <td>513.73<\/td>\r\n                                                            <td>462.35<\/td>\r\n                                                            <td>410.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>38,382.19<\/td>\r\n                                                            <td>1,234.15<\/td>\r\n                                                            <td>1,131.31<\/td>\r\n                                                            <td>1,079.88<\/td>\r\n                                                            <td>925.62<\/td>\r\n                                                            <td>719.92<\/td>\r\n                                                            <td>617.08<\/td>\r\n                                                            <td>514.23<\/td>\r\n                                                            <td>462.81<\/td>\r\n                                                            <td>411.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>39,047.22<\/td>\r\n                                                            <td>1,255.54<\/td>\r\n                                                            <td>1,150.91<\/td>\r\n                                                            <td>1,098.60<\/td>\r\n                                                            <td>941.65<\/td>\r\n                                                            <td>732.40<\/td>\r\n                                                            <td>627.77<\/td>\r\n                                                            <td>523.14<\/td>\r\n                                                            <td>470.83<\/td>\r\n                                                            <td>418.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>39,088.13<\/td>\r\n                                                            <td>1,256.85<\/td>\r\n                                                            <td>1,152.12<\/td>\r\n                                                            <td>1,099.75<\/td>\r\n                                                            <td>942.64<\/td>\r\n                                                            <td>733.16<\/td>\r\n                                                            <td>628.43<\/td>\r\n                                                            <td>523.69<\/td>\r\n                                                            <td>471.32<\/td>\r\n                                                            <td>418.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>39,110.83<\/td>\r\n                                                            <td>1,257.58<\/td>\r\n                                                            <td>1,152.78<\/td>\r\n                                                            <td>1,100.38<\/td>\r\n                                                            <td>943.19<\/td>\r\n                                                            <td>733.59<\/td>\r\n                                                            <td>628.79<\/td>\r\n                                                            <td>523.99<\/td>\r\n                                                            <td>471.59<\/td>\r\n                                                            <td>419.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>39,448.53<\/td>\r\n                                                            <td>1,268.44<\/td>\r\n                                                            <td>1,162.74<\/td>\r\n                                                            <td>1,109.89<\/td>\r\n                                                            <td>951.33<\/td>\r\n                                                            <td>739.92<\/td>\r\n                                                            <td>634.22<\/td>\r\n                                                            <td>528.52<\/td>\r\n                                                            <td>475.67<\/td>\r\n                                                            <td>422.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>38,773.28<\/td>\r\n                                                            <td>1,246.73<\/td>\r\n                                                            <td>1,142.84<\/td>\r\n                                                            <td>1,090.89<\/td>\r\n                                                            <td>935.05<\/td>\r\n                                                            <td>727.26<\/td>\r\n                                                            <td>623.36<\/td>\r\n                                                            <td>519.47<\/td>\r\n                                                            <td>467.52<\/td>\r\n                                                            <td>415.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>38,773.28<\/td>\r\n                                                            <td>1,246.73<\/td>\r\n                                                            <td>1,142.84<\/td>\r\n                                                            <td>1,090.89<\/td>\r\n                                                            <td>935.05<\/td>\r\n                                                            <td>727.26<\/td>\r\n                                                            <td>623.36<\/td>\r\n                                                            <td>519.47<\/td>\r\n                                                            <td>467.52<\/td>\r\n                                                            <td>415.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>38,956.11<\/td>\r\n                                                            <td>1,252.61<\/td>\r\n                                                            <td>1,148.22<\/td>\r\n                                                            <td>1,096.03<\/td>\r\n                                                            <td>939.46<\/td>\r\n                                                            <td>730.69<\/td>\r\n                                                            <td>626.30<\/td>\r\n                                                            <td>521.92<\/td>\r\n                                                            <td>469.73<\/td>\r\n                                                            <td>417.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>38,934.10<\/td>\r\n                                                            <td>1,251.90<\/td>\r\n                                                            <td>1,147.58<\/td>\r\n                                                            <td>1,095.41<\/td>\r\n                                                            <td>938.93<\/td>\r\n                                                            <td>730.28<\/td>\r\n                                                            <td>625.95<\/td>\r\n                                                            <td>521.63<\/td>\r\n                                                            <td>469.46<\/td>\r\n                                                            <td>417.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>39,848.11<\/td>\r\n                                                            <td>1,281.29<\/td>\r\n                                                            <td>1,174.52<\/td>\r\n                                                            <td>1,121.13<\/td>\r\n                                                            <td>960.97<\/td>\r\n                                                            <td>747.42<\/td>\r\n                                                            <td>640.64<\/td>\r\n                                                            <td>533.87<\/td>\r\n                                                            <td>480.48<\/td>\r\n                                                            <td>427.10<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-520","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=520"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/520\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}