{"id":521,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=521"},"modified":"2013-05-14T12:34:17","modified_gmt":"2013-05-14T12:34:17","slug":"oman","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/oman\/","title":{"rendered":"Oman"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Oman<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/oman.svg\" alt=\"Prix de l'or aujourd'hui en Oman\" title=\"Prix de l'or aujourd'hui en Oman\" \/> Prix de l'or aujourd'hui en Oman<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 07:40 pm, temps de Mascate (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,825.87 Rial omanais. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 5.78 Rial omanais). Au cours des semaine derniers, or a augment\u00e9 de 1.46% (environ 26.35 Rial omanais). Au cours des mois derniers, or a diminu\u00e9 de 5.98% (environ 116.05 Rial omanais). Depuis 2025-04-12, or a augment\u00e9 de 46.54% (environ 579.89 Rial omanais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 173.64% (environ 1,158.63 Rial omanais). Depuis 2016-04-12, or a augment\u00e9 de 278.35% (environ 1,343.28 Rial omanais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial omanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( OMR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-ounce-24k-1-rate\">1,825.87<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-tola-24k-1-rate\">684.70<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-24k-1-rate\">58.71<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-22k-1-rate\">53.82<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-21k-1-rate\">51.37<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-18k-1-rate\">44.03<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-14k-1-rate\">34.25<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-12k-1-rate\">29.35<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-10k-1-rate\">24.46<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-9k-1-rate\">22.02<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-8k-1-rate\">19.57<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Oman<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Oman en rial omanais (OMR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1825.87\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (OMR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,825.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,807.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,844.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Oman en rial omanais (OMR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Oman en rial omanais (OMR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1338173\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1338173\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=OMR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial omanais\/Ounce\";\n        var chname = \"Gold Price Rial omanais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1338173\";\n        var chbutton = \"button-1338173\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Oman dans les jours pr\u00e9c\u00e9dents en rial omanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>1,825.87<\/td>\r\n                                                            <td>58.71<\/td>\r\n                                                            <td>53.82<\/td>\r\n                                                            <td>51.37<\/td>\r\n                                                            <td>44.03<\/td>\r\n                                                            <td>34.25<\/td>\r\n                                                            <td>29.35<\/td>\r\n                                                            <td>24.46<\/td>\r\n                                                            <td>22.02<\/td>\r\n                                                            <td>19.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>1,822.27<\/td>\r\n                                                            <td>58.59<\/td>\r\n                                                            <td>53.71<\/td>\r\n                                                            <td>51.27<\/td>\r\n                                                            <td>43.95<\/td>\r\n                                                            <td>34.18<\/td>\r\n                                                            <td>29.30<\/td>\r\n                                                            <td>24.41<\/td>\r\n                                                            <td>21.97<\/td>\r\n                                                            <td>19.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>1,830.99<\/td>\r\n                                                            <td>58.87<\/td>\r\n                                                            <td>53.97<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>44.16<\/td>\r\n                                                            <td>34.34<\/td>\r\n                                                            <td>29.44<\/td>\r\n                                                            <td>24.53<\/td>\r\n                                                            <td>22.08<\/td>\r\n                                                            <td>19.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>1,848.56<\/td>\r\n                                                            <td>59.44<\/td>\r\n                                                            <td>54.49<\/td>\r\n                                                            <td>52.01<\/td>\r\n                                                            <td>44.58<\/td>\r\n                                                            <td>34.67<\/td>\r\n                                                            <td>29.72<\/td>\r\n                                                            <td>24.77<\/td>\r\n                                                            <td>22.29<\/td>\r\n                                                            <td>19.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>1,822.29<\/td>\r\n                                                            <td>58.59<\/td>\r\n                                                            <td>53.71<\/td>\r\n                                                            <td>51.27<\/td>\r\n                                                            <td>43.95<\/td>\r\n                                                            <td>34.18<\/td>\r\n                                                            <td>29.30<\/td>\r\n                                                            <td>24.41<\/td>\r\n                                                            <td>21.97<\/td>\r\n                                                            <td>19.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>1,796.75<\/td>\r\n                                                            <td>57.77<\/td>\r\n                                                            <td>52.96<\/td>\r\n                                                            <td>50.55<\/td>\r\n                                                            <td>43.33<\/td>\r\n                                                            <td>33.70<\/td>\r\n                                                            <td>28.89<\/td>\r\n                                                            <td>24.07<\/td>\r\n                                                            <td>21.66<\/td>\r\n                                                            <td>19.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>1,789.69<\/td>\r\n                                                            <td>57.55<\/td>\r\n                                                            <td>52.75<\/td>\r\n                                                            <td>50.35<\/td>\r\n                                                            <td>43.16<\/td>\r\n                                                            <td>33.57<\/td>\r\n                                                            <td>28.77<\/td>\r\n                                                            <td>23.98<\/td>\r\n                                                            <td>21.58<\/td>\r\n                                                            <td>19.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>1,799.52<\/td>\r\n                                                            <td>57.86<\/td>\r\n                                                            <td>53.04<\/td>\r\n                                                            <td>50.63<\/td>\r\n                                                            <td>43.40<\/td>\r\n                                                            <td>33.75<\/td>\r\n                                                            <td>28.93<\/td>\r\n                                                            <td>24.11<\/td>\r\n                                                            <td>21.70<\/td>\r\n                                                            <td>19.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>1,796.94<\/td>\r\n                                                            <td>57.78<\/td>\r\n                                                            <td>52.96<\/td>\r\n                                                            <td>50.56<\/td>\r\n                                                            <td>43.33<\/td>\r\n                                                            <td>33.70<\/td>\r\n                                                            <td>28.89<\/td>\r\n                                                            <td>24.07<\/td>\r\n                                                            <td>21.67<\/td>\r\n                                                            <td>19.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>1,796.94<\/td>\r\n                                                            <td>57.78<\/td>\r\n                                                            <td>52.96<\/td>\r\n                                                            <td>50.56<\/td>\r\n                                                            <td>43.33<\/td>\r\n                                                            <td>33.70<\/td>\r\n                                                            <td>28.89<\/td>\r\n                                                            <td>24.07<\/td>\r\n                                                            <td>21.67<\/td>\r\n                                                            <td>19.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>1,788.27<\/td>\r\n                                                            <td>57.50<\/td>\r\n                                                            <td>52.71<\/td>\r\n                                                            <td>50.31<\/td>\r\n                                                            <td>43.13<\/td>\r\n                                                            <td>33.54<\/td>\r\n                                                            <td>28.75<\/td>\r\n                                                            <td>23.96<\/td>\r\n                                                            <td>21.56<\/td>\r\n                                                            <td>19.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>1,839.73<\/td>\r\n                                                            <td>59.16<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>51.76<\/td>\r\n                                                            <td>44.37<\/td>\r\n                                                            <td>34.51<\/td>\r\n                                                            <td>29.58<\/td>\r\n                                                            <td>24.65<\/td>\r\n                                                            <td>22.18<\/td>\r\n                                                            <td>19.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,788.30<\/td>\r\n                                                            <td>57.50<\/td>\r\n                                                            <td>52.71<\/td>\r\n                                                            <td>50.31<\/td>\r\n                                                            <td>43.13<\/td>\r\n                                                            <td>33.54<\/td>\r\n                                                            <td>28.75<\/td>\r\n                                                            <td>23.96<\/td>\r\n                                                            <td>21.56<\/td>\r\n                                                            <td>19.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,739.82<\/td>\r\n                                                            <td>55.94<\/td>\r\n                                                            <td>51.28<\/td>\r\n                                                            <td>48.95<\/td>\r\n                                                            <td>41.96<\/td>\r\n                                                            <td>32.63<\/td>\r\n                                                            <td>27.97<\/td>\r\n                                                            <td>23.31<\/td>\r\n                                                            <td>20.98<\/td>\r\n                                                            <td>18.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,722.33<\/td>\r\n                                                            <td>55.38<\/td>\r\n                                                            <td>50.77<\/td>\r\n                                                            <td>48.46<\/td>\r\n                                                            <td>41.54<\/td>\r\n                                                            <td>32.31<\/td>\r\n                                                            <td>27.69<\/td>\r\n                                                            <td>23.08<\/td>\r\n                                                            <td>20.77<\/td>\r\n                                                            <td>18.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,724.20<\/td>\r\n                                                            <td>55.44<\/td>\r\n                                                            <td>50.82<\/td>\r\n                                                            <td>48.51<\/td>\r\n                                                            <td>41.58<\/td>\r\n                                                            <td>32.34<\/td>\r\n                                                            <td>27.72<\/td>\r\n                                                            <td>23.10<\/td>\r\n                                                            <td>20.79<\/td>\r\n                                                            <td>18.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,724.22<\/td>\r\n                                                            <td>55.44<\/td>\r\n                                                            <td>50.82<\/td>\r\n                                                            <td>48.51<\/td>\r\n                                                            <td>41.58<\/td>\r\n                                                            <td>32.34<\/td>\r\n                                                            <td>27.72<\/td>\r\n                                                            <td>23.10<\/td>\r\n                                                            <td>20.79<\/td>\r\n                                                            <td>18.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,686.42<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,747.72<\/td>\r\n                                                            <td>56.20<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>49.17<\/td>\r\n                                                            <td>42.15<\/td>\r\n                                                            <td>32.78<\/td>\r\n                                                            <td>28.10<\/td>\r\n                                                            <td>23.42<\/td>\r\n                                                            <td>21.07<\/td>\r\n                                                            <td>18.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,686.43<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,701.34<\/td>\r\n                                                            <td>54.71<\/td>\r\n                                                            <td>50.15<\/td>\r\n                                                            <td>47.87<\/td>\r\n                                                            <td>41.03<\/td>\r\n                                                            <td>31.91<\/td>\r\n                                                            <td>27.35<\/td>\r\n                                                            <td>22.79<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,721.53<\/td>\r\n                                                            <td>55.35<\/td>\r\n                                                            <td>50.74<\/td>\r\n                                                            <td>48.44<\/td>\r\n                                                            <td>41.52<\/td>\r\n                                                            <td>32.29<\/td>\r\n                                                            <td>27.68<\/td>\r\n                                                            <td>23.06<\/td>\r\n                                                            <td>20.76<\/td>\r\n                                                            <td>18.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,724.22<\/td>\r\n                                                            <td>55.44<\/td>\r\n                                                            <td>50.82<\/td>\r\n                                                            <td>48.51<\/td>\r\n                                                            <td>41.58<\/td>\r\n                                                            <td>32.34<\/td>\r\n                                                            <td>27.72<\/td>\r\n                                                            <td>23.10<\/td>\r\n                                                            <td>20.79<\/td>\r\n                                                            <td>18.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,755.65<\/td>\r\n                                                            <td>56.45<\/td>\r\n                                                            <td>51.75<\/td>\r\n                                                            <td>49.40<\/td>\r\n                                                            <td>42.34<\/td>\r\n                                                            <td>32.93<\/td>\r\n                                                            <td>28.23<\/td>\r\n                                                            <td>23.52<\/td>\r\n                                                            <td>21.17<\/td>\r\n                                                            <td>18.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,771.91<\/td>\r\n                                                            <td>56.97<\/td>\r\n                                                            <td>52.23<\/td>\r\n                                                            <td>49.85<\/td>\r\n                                                            <td>42.73<\/td>\r\n                                                            <td>33.24<\/td>\r\n                                                            <td>28.49<\/td>\r\n                                                            <td>23.74<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>18.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,884.78<\/td>\r\n                                                            <td>60.60<\/td>\r\n                                                            <td>55.55<\/td>\r\n                                                            <td>53.03<\/td>\r\n                                                            <td>45.45<\/td>\r\n                                                            <td>35.35<\/td>\r\n                                                            <td>30.30<\/td>\r\n                                                            <td>25.25<\/td>\r\n                                                            <td>22.73<\/td>\r\n                                                            <td>20.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,922.35<\/td>\r\n                                                            <td>61.81<\/td>\r\n                                                            <td>56.66<\/td>\r\n                                                            <td>54.09<\/td>\r\n                                                            <td>46.36<\/td>\r\n                                                            <td>36.06<\/td>\r\n                                                            <td>30.91<\/td>\r\n                                                            <td>25.75<\/td>\r\n                                                            <td>23.18<\/td>\r\n                                                            <td>20.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,922.52<\/td>\r\n                                                            <td>61.82<\/td>\r\n                                                            <td>56.67<\/td>\r\n                                                            <td>54.09<\/td>\r\n                                                            <td>46.36<\/td>\r\n                                                            <td>36.06<\/td>\r\n                                                            <td>30.91<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>23.18<\/td>\r\n                                                            <td>20.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,932.15<\/td>\r\n                                                            <td>62.13<\/td>\r\n                                                            <td>56.95<\/td>\r\n                                                            <td>54.36<\/td>\r\n                                                            <td>46.60<\/td>\r\n                                                            <td>36.24<\/td>\r\n                                                            <td>31.06<\/td>\r\n                                                            <td>25.89<\/td>\r\n                                                            <td>23.30<\/td>\r\n                                                            <td>20.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,932.16<\/td>\r\n                                                            <td>62.13<\/td>\r\n                                                            <td>56.95<\/td>\r\n                                                            <td>54.36<\/td>\r\n                                                            <td>46.60<\/td>\r\n                                                            <td>36.24<\/td>\r\n                                                            <td>31.06<\/td>\r\n                                                            <td>25.89<\/td>\r\n                                                            <td>23.30<\/td>\r\n                                                            <td>20.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,941.91<\/td>\r\n                                                            <td>62.44<\/td>\r\n                                                            <td>57.24<\/td>\r\n                                                            <td>54.64<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>36.42<\/td>\r\n                                                            <td>31.22<\/td>\r\n                                                            <td>26.02<\/td>\r\n                                                            <td>23.42<\/td>\r\n                                                            <td>20.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,961.66<\/td>\r\n                                                            <td>63.08<\/td>\r\n                                                            <td>57.82<\/td>\r\n                                                            <td>55.19<\/td>\r\n                                                            <td>47.31<\/td>\r\n                                                            <td>36.79<\/td>\r\n                                                            <td>31.54<\/td>\r\n                                                            <td>26.28<\/td>\r\n                                                            <td>23.65<\/td>\r\n                                                            <td>21.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,992.24<\/td>\r\n                                                            <td>64.06<\/td>\r\n                                                            <td>58.72<\/td>\r\n                                                            <td>56.05<\/td>\r\n                                                            <td>48.04<\/td>\r\n                                                            <td>37.37<\/td>\r\n                                                            <td>32.03<\/td>\r\n                                                            <td>26.69<\/td>\r\n                                                            <td>24.02<\/td>\r\n                                                            <td>21.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>2,013.11<\/td>\r\n                                                            <td>64.73<\/td>\r\n                                                            <td>59.34<\/td>\r\n                                                            <td>56.64<\/td>\r\n                                                            <td>48.55<\/td>\r\n                                                            <td>37.76<\/td>\r\n                                                            <td>32.37<\/td>\r\n                                                            <td>26.97<\/td>\r\n                                                            <td>24.27<\/td>\r\n                                                            <td>21.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,961.72<\/td>\r\n                                                            <td>63.08<\/td>\r\n                                                            <td>57.82<\/td>\r\n                                                            <td>55.19<\/td>\r\n                                                            <td>47.31<\/td>\r\n                                                            <td>36.80<\/td>\r\n                                                            <td>31.54<\/td>\r\n                                                            <td>26.28<\/td>\r\n                                                            <td>23.65<\/td>\r\n                                                            <td>21.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,992.23<\/td>\r\n                                                            <td>64.06<\/td>\r\n                                                            <td>58.72<\/td>\r\n                                                            <td>56.05<\/td>\r\n                                                            <td>48.04<\/td>\r\n                                                            <td>37.37<\/td>\r\n                                                            <td>32.03<\/td>\r\n                                                            <td>26.69<\/td>\r\n                                                            <td>24.02<\/td>\r\n                                                            <td>21.35<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-521","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/521","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=521"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/521\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=521"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}