{"id":521,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=521"},"modified":"2013-05-14T12:34:17","modified_gmt":"2013-05-14T12:34:17","slug":"oman","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/oman\/","title":{"rendered":"Oman"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Oman<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/oman.svg\" alt=\"Prix de l'or aujourd'hui en Oman\" title=\"Prix de l'or aujourd'hui en Oman\" \/> Prix de l'or aujourd'hui en Oman<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 03:25 am, temps de Mascate (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,612.54 Rial omanais. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 18.95 Rial omanais). Au cours des semaine derniers, or a augment\u00e9 de 1.49% (environ 23.70 Rial omanais). Au cours des mois derniers, or a diminu\u00e9 de 5.22% (environ 88.80 Rial omanais). Depuis 2025-10-09, or a augment\u00e9 de 6.11% (environ 92.79 Rial omanais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 138.34% (environ 935.96 Rial omanais). Depuis 2016-10-09, or a augment\u00e9 de 231.67% (environ 1,126.36 Rial omanais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial omanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( OMR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-ounce-24k-1-rate\">1,612.54<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-tola-24k-1-rate\">604.70<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-24k-1-rate\">51.85<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-22k-1-rate\">47.53<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-21k-1-rate\">45.37<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-18k-1-rate\">38.89<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-14k-1-rate\">30.25<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-12k-1-rate\">25.93<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-10k-1-rate\">21.60<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-9k-1-rate\">19.44<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-8k-1-rate\">17.28<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Oman<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Oman en rial omanais (OMR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1612.54\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (OMR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,612.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,596.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,628.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Oman en rial omanais (OMR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Oman en rial omanais (OMR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1392303\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1392303\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=OMR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial omanais\/Ounce\";\n        var chname = \"Gold Price Rial omanais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1392303\";\n        var chbutton = \"button-1392303\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Oman dans les jours pr\u00e9c\u00e9dents en rial omanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,614.14<\/td>\r\n                                                            <td>51.90<\/td>\r\n                                                            <td>47.58<\/td>\r\n                                                            <td>45.41<\/td>\r\n                                                            <td>38.93<\/td>\r\n                                                            <td>30.28<\/td>\r\n                                                            <td>25.95<\/td>\r\n                                                            <td>21.63<\/td>\r\n                                                            <td>19.46<\/td>\r\n                                                            <td>17.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,588.85<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,582.30<\/td>\r\n                                                            <td>50.88<\/td>\r\n                                                            <td>46.64<\/td>\r\n                                                            <td>44.52<\/td>\r\n                                                            <td>38.16<\/td>\r\n                                                            <td>29.68<\/td>\r\n                                                            <td>25.44<\/td>\r\n                                                            <td>21.20<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                            <td>16.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,602.10<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.08<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,588.87<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,585.59<\/td>\r\n                                                            <td>50.98<\/td>\r\n                                                            <td>46.73<\/td>\r\n                                                            <td>44.61<\/td>\r\n                                                            <td>38.24<\/td>\r\n                                                            <td>29.74<\/td>\r\n                                                            <td>25.49<\/td>\r\n                                                            <td>21.24<\/td>\r\n                                                            <td>19.12<\/td>\r\n                                                            <td>16.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,588.89<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,588.85<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,602.14<\/td>\r\n                                                            <td>51.52<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.08<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,595.37<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>44.89<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                            <td>29.92<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>19.24<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,595.22<\/td>\r\n                                                            <td>51.29<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>44.88<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                            <td>29.92<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>19.23<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,588.83<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,650.21<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,650.21<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,650.18<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,643.16<\/td>\r\n                                                            <td>52.83<\/td>\r\n                                                            <td>48.43<\/td>\r\n                                                            <td>46.23<\/td>\r\n                                                            <td>39.63<\/td>\r\n                                                            <td>30.82<\/td>\r\n                                                            <td>26.42<\/td>\r\n                                                            <td>22.01<\/td>\r\n                                                            <td>19.81<\/td>\r\n                                                            <td>17.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,650.18<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,671.69<\/td>\r\n                                                            <td>53.75<\/td>\r\n                                                            <td>49.27<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>40.31<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,671.74<\/td>\r\n                                                            <td>53.75<\/td>\r\n                                                            <td>49.27<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,690.17<\/td>\r\n                                                            <td>54.35<\/td>\r\n                                                            <td>49.82<\/td>\r\n                                                            <td>47.55<\/td>\r\n                                                            <td>40.76<\/td>\r\n                                                            <td>31.70<\/td>\r\n                                                            <td>27.17<\/td>\r\n                                                            <td>22.64<\/td>\r\n                                                            <td>20.38<\/td>\r\n                                                            <td>18.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,686.40<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,686.43<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,679.02<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>49.49<\/td>\r\n                                                            <td>47.24<\/td>\r\n                                                            <td>40.49<\/td>\r\n                                                            <td>31.49<\/td>\r\n                                                            <td>26.99<\/td>\r\n                                                            <td>22.49<\/td>\r\n                                                            <td>20.25<\/td>\r\n                                                            <td>18.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,679.09<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>49.49<\/td>\r\n                                                            <td>47.24<\/td>\r\n                                                            <td>40.49<\/td>\r\n                                                            <td>31.49<\/td>\r\n                                                            <td>27.00<\/td>\r\n                                                            <td>22.50<\/td>\r\n                                                            <td>20.25<\/td>\r\n                                                            <td>18.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,650.21<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,657.28<\/td>\r\n                                                            <td>53.29<\/td>\r\n                                                            <td>48.85<\/td>\r\n                                                            <td>46.63<\/td>\r\n                                                            <td>39.97<\/td>\r\n                                                            <td>31.09<\/td>\r\n                                                            <td>26.64<\/td>\r\n                                                            <td>22.20<\/td>\r\n                                                            <td>19.98<\/td>\r\n                                                            <td>17.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,669.32<\/td>\r\n                                                            <td>53.68<\/td>\r\n                                                            <td>49.20<\/td>\r\n                                                            <td>46.97<\/td>\r\n                                                            <td>40.26<\/td>\r\n                                                            <td>31.31<\/td>\r\n                                                            <td>26.84<\/td>\r\n                                                            <td>22.36<\/td>\r\n                                                            <td>20.13<\/td>\r\n                                                            <td>17.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,672.07<\/td>\r\n                                                            <td>53.76<\/td>\r\n                                                            <td>49.28<\/td>\r\n                                                            <td>47.04<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,679.05<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>49.49<\/td>\r\n                                                            <td>47.24<\/td>\r\n                                                            <td>40.49<\/td>\r\n                                                            <td>31.49<\/td>\r\n                                                            <td>26.99<\/td>\r\n                                                            <td>22.50<\/td>\r\n                                                            <td>20.25<\/td>\r\n                                                            <td>18.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,671.75<\/td>\r\n                                                            <td>53.75<\/td>\r\n                                                            <td>49.27<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,701.34<\/td>\r\n                                                            <td>54.71<\/td>\r\n                                                            <td>50.15<\/td>\r\n                                                            <td>47.87<\/td>\r\n                                                            <td>41.03<\/td>\r\n                                                            <td>31.91<\/td>\r\n                                                            <td>27.35<\/td>\r\n                                                            <td>22.79<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,686.36<\/td>\r\n                                                            <td>54.22<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,693.84<\/td>\r\n                                                            <td>54.46<\/td>\r\n                                                            <td>49.93<\/td>\r\n                                                            <td>47.66<\/td>\r\n                                                            <td>40.85<\/td>\r\n                                                            <td>31.77<\/td>\r\n                                                            <td>27.23<\/td>\r\n                                                            <td>22.69<\/td>\r\n                                                            <td>20.42<\/td>\r\n                                                            <td>18.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,700.62<\/td>\r\n                                                            <td>54.68<\/td>\r\n                                                            <td>50.13<\/td>\r\n                                                            <td>47.85<\/td>\r\n                                                            <td>41.01<\/td>\r\n                                                            <td>31.90<\/td>\r\n                                                            <td>27.34<\/td>\r\n                                                            <td>22.78<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,701.26<\/td>\r\n                                                            <td>54.70<\/td>\r\n                                                            <td>50.14<\/td>\r\n                                                            <td>47.86<\/td>\r\n                                                            <td>41.03<\/td>\r\n                                                            <td>31.91<\/td>\r\n                                                            <td>27.35<\/td>\r\n                                                            <td>22.79<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>1,701.31<\/td>\r\n                                                            <td>54.70<\/td>\r\n                                                            <td>50.15<\/td>\r\n                                                            <td>47.87<\/td>\r\n                                                            <td>41.03<\/td>\r\n                                                            <td>31.91<\/td>\r\n                                                            <td>27.35<\/td>\r\n                                                            <td>22.79<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-521","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/521","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=521"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/521\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=521"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}