{"id":521,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=521"},"modified":"2013-05-14T12:34:17","modified_gmt":"2013-05-14T12:34:17","slug":"oman","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/oman\/","title":{"rendered":"Oman"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Oman<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/oman.svg\" alt=\"Prix de l'or aujourd'hui en Oman\" title=\"Prix de l'or aujourd'hui en Oman\" \/> Prix de l'or aujourd'hui en Oman<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:45 am, temps de Mascate (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,585.04 Rial omanais. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 1.64 Rial omanais). Au cours des semaine derniers, or a diminu\u00e9 de 1.06% (environ 17.04 Rial omanais). Au cours des mois derniers, or a diminu\u00e9 de 0.65% (environ 10.36 Rial omanais). Depuis 2025-07-11, or a augment\u00e9 de 22.85% (environ 294.78 Rial omanais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 128.23% (environ 890.56 Rial omanais). Depuis 2016-07-11, or a augment\u00e9 de 204.65% (environ 1,064.76 Rial omanais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial omanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( OMR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-ounce-24k-1-rate\">1,585.04<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-tola-24k-1-rate\">594.39<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-24k-1-rate\">50.97<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-22k-1-rate\">46.72<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-21k-1-rate\">44.60<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-18k-1-rate\">38.22<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-14k-1-rate\">29.73<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-12k-1-rate\">25.48<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-10k-1-rate\">21.24<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-9k-1-rate\">19.11<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-8k-1-rate\">16.99<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Oman<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Oman en rial omanais (OMR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1585.04\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (OMR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,585.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,569.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,600.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Oman en rial omanais (OMR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Oman en rial omanais (OMR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1346190\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1346190\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=OMR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial omanais\/Ounce\";\n        var chname = \"Gold Price Rial omanais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1346190\";\n        var chbutton = \"button-1346190\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Oman dans les jours pr\u00e9c\u00e9dents en rial omanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>1,585.04<\/td>\r\n                                                            <td>50.97<\/td>\r\n                                                            <td>46.72<\/td>\r\n                                                            <td>44.60<\/td>\r\n                                                            <td>38.22<\/td>\r\n                                                            <td>29.73<\/td>\r\n                                                            <td>25.48<\/td>\r\n                                                            <td>21.24<\/td>\r\n                                                            <td>19.11<\/td>\r\n                                                            <td>16.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>1,575.80<\/td>\r\n                                                            <td>50.67<\/td>\r\n                                                            <td>46.45<\/td>\r\n                                                            <td>44.34<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                            <td>29.56<\/td>\r\n                                                            <td>25.33<\/td>\r\n                                                            <td>21.11<\/td>\r\n                                                            <td>19.00<\/td>\r\n                                                            <td>16.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>1,588.81<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>1,563.04<\/td>\r\n                                                            <td>50.26<\/td>\r\n                                                            <td>46.07<\/td>\r\n                                                            <td>43.98<\/td>\r\n                                                            <td>37.69<\/td>\r\n                                                            <td>29.32<\/td>\r\n                                                            <td>25.13<\/td>\r\n                                                            <td>20.94<\/td>\r\n                                                            <td>18.85<\/td>\r\n                                                            <td>16.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>1,595.44<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>44.89<\/td>\r\n                                                            <td>38.48<\/td>\r\n                                                            <td>29.93<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.38<\/td>\r\n                                                            <td>19.24<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>1,602.08<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>1,602.08<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>1,602.08<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>1,602.09<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>1,582.28<\/td>\r\n                                                            <td>50.88<\/td>\r\n                                                            <td>46.64<\/td>\r\n                                                            <td>44.52<\/td>\r\n                                                            <td>38.16<\/td>\r\n                                                            <td>29.68<\/td>\r\n                                                            <td>25.44<\/td>\r\n                                                            <td>21.20<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                            <td>16.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>1,562.98<\/td>\r\n                                                            <td>50.26<\/td>\r\n                                                            <td>46.07<\/td>\r\n                                                            <td>43.97<\/td>\r\n                                                            <td>37.69<\/td>\r\n                                                            <td>29.32<\/td>\r\n                                                            <td>25.13<\/td>\r\n                                                            <td>20.94<\/td>\r\n                                                            <td>18.85<\/td>\r\n                                                            <td>16.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>1,550.41<\/td>\r\n                                                            <td>49.85<\/td>\r\n                                                            <td>45.70<\/td>\r\n                                                            <td>43.62<\/td>\r\n                                                            <td>37.39<\/td>\r\n                                                            <td>29.08<\/td>\r\n                                                            <td>24.93<\/td>\r\n                                                            <td>20.77<\/td>\r\n                                                            <td>18.69<\/td>\r\n                                                            <td>16.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>1,544.15<\/td>\r\n                                                            <td>49.65<\/td>\r\n                                                            <td>45.51<\/td>\r\n                                                            <td>43.44<\/td>\r\n                                                            <td>37.24<\/td>\r\n                                                            <td>28.96<\/td>\r\n                                                            <td>24.83<\/td>\r\n                                                            <td>20.69<\/td>\r\n                                                            <td>18.62<\/td>\r\n                                                            <td>16.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>1,563.65<\/td>\r\n                                                            <td>50.28<\/td>\r\n                                                            <td>46.09<\/td>\r\n                                                            <td>43.99<\/td>\r\n                                                            <td>37.71<\/td>\r\n                                                            <td>29.33<\/td>\r\n                                                            <td>25.14<\/td>\r\n                                                            <td>20.95<\/td>\r\n                                                            <td>18.85<\/td>\r\n                                                            <td>16.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>1,563.65<\/td>\r\n                                                            <td>50.28<\/td>\r\n                                                            <td>46.09<\/td>\r\n                                                            <td>43.99<\/td>\r\n                                                            <td>37.71<\/td>\r\n                                                            <td>29.33<\/td>\r\n                                                            <td>25.14<\/td>\r\n                                                            <td>20.95<\/td>\r\n                                                            <td>18.85<\/td>\r\n                                                            <td>16.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>1,569.41<\/td>\r\n                                                            <td>50.46<\/td>\r\n                                                            <td>46.26<\/td>\r\n                                                            <td>44.16<\/td>\r\n                                                            <td>37.85<\/td>\r\n                                                            <td>29.44<\/td>\r\n                                                            <td>25.23<\/td>\r\n                                                            <td>21.03<\/td>\r\n                                                            <td>18.92<\/td>\r\n                                                            <td>16.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>1,550.42<\/td>\r\n                                                            <td>49.85<\/td>\r\n                                                            <td>45.70<\/td>\r\n                                                            <td>43.62<\/td>\r\n                                                            <td>37.39<\/td>\r\n                                                            <td>29.08<\/td>\r\n                                                            <td>24.93<\/td>\r\n                                                            <td>20.77<\/td>\r\n                                                            <td>18.69<\/td>\r\n                                                            <td>16.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>1,525.82<\/td>\r\n                                                            <td>49.06<\/td>\r\n                                                            <td>44.97<\/td>\r\n                                                            <td>42.93<\/td>\r\n                                                            <td>36.80<\/td>\r\n                                                            <td>28.62<\/td>\r\n                                                            <td>24.53<\/td>\r\n                                                            <td>20.44<\/td>\r\n                                                            <td>18.40<\/td>\r\n                                                            <td>16.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>1,588.86<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>1,608.80<\/td>\r\n                                                            <td>51.73<\/td>\r\n                                                            <td>47.42<\/td>\r\n                                                            <td>45.26<\/td>\r\n                                                            <td>38.80<\/td>\r\n                                                            <td>30.18<\/td>\r\n                                                            <td>25.86<\/td>\r\n                                                            <td>21.55<\/td>\r\n                                                            <td>19.40<\/td>\r\n                                                            <td>17.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>1,597.58<\/td>\r\n                                                            <td>51.37<\/td>\r\n                                                            <td>47.09<\/td>\r\n                                                            <td>44.95<\/td>\r\n                                                            <td>38.53<\/td>\r\n                                                            <td>29.97<\/td>\r\n                                                            <td>25.68<\/td>\r\n                                                            <td>21.40<\/td>\r\n                                                            <td>19.26<\/td>\r\n                                                            <td>17.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>1,595.43<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>44.89<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                            <td>29.92<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>19.24<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>1,595.41<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>44.89<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                            <td>29.92<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>19.24<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>1,629.22<\/td>\r\n                                                            <td>52.39<\/td>\r\n                                                            <td>48.02<\/td>\r\n                                                            <td>45.84<\/td>\r\n                                                            <td>39.29<\/td>\r\n                                                            <td>30.56<\/td>\r\n                                                            <td>26.19<\/td>\r\n                                                            <td>21.83<\/td>\r\n                                                            <td>19.64<\/td>\r\n                                                            <td>17.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>1,686.43<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>1,671.79<\/td>\r\n                                                            <td>53.76<\/td>\r\n                                                            <td>49.28<\/td>\r\n                                                            <td>47.04<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>1,664.51<\/td>\r\n                                                            <td>53.52<\/td>\r\n                                                            <td>49.06<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>40.14<\/td>\r\n                                                            <td>31.22<\/td>\r\n                                                            <td>26.76<\/td>\r\n                                                            <td>22.30<\/td>\r\n                                                            <td>20.07<\/td>\r\n                                                            <td>17.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>1,621.84<\/td>\r\n                                                            <td>52.15<\/td>\r\n                                                            <td>47.80<\/td>\r\n                                                            <td>45.63<\/td>\r\n                                                            <td>39.11<\/td>\r\n                                                            <td>30.42<\/td>\r\n                                                            <td>26.07<\/td>\r\n                                                            <td>21.73<\/td>\r\n                                                            <td>19.56<\/td>\r\n                                                            <td>17.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>1,622.37<\/td>\r\n                                                            <td>52.17<\/td>\r\n                                                            <td>47.82<\/td>\r\n                                                            <td>45.65<\/td>\r\n                                                            <td>39.12<\/td>\r\n                                                            <td>30.43<\/td>\r\n                                                            <td>26.08<\/td>\r\n                                                            <td>21.74<\/td>\r\n                                                            <td>19.56<\/td>\r\n                                                            <td>17.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>1,622.37<\/td>\r\n                                                            <td>52.17<\/td>\r\n                                                            <td>47.82<\/td>\r\n                                                            <td>45.65<\/td>\r\n                                                            <td>39.12<\/td>\r\n                                                            <td>30.43<\/td>\r\n                                                            <td>26.08<\/td>\r\n                                                            <td>21.74<\/td>\r\n                                                            <td>19.56<\/td>\r\n                                                            <td>17.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>1,595.41<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>44.89<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                            <td>29.92<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>19.24<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>1,582.30<\/td>\r\n                                                            <td>50.88<\/td>\r\n                                                            <td>46.64<\/td>\r\n                                                            <td>44.52<\/td>\r\n                                                            <td>38.16<\/td>\r\n                                                            <td>29.68<\/td>\r\n                                                            <td>25.44<\/td>\r\n                                                            <td>21.20<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                            <td>16.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>1,636.23<\/td>\r\n                                                            <td>52.61<\/td>\r\n                                                            <td>48.23<\/td>\r\n                                                            <td>46.04<\/td>\r\n                                                            <td>39.46<\/td>\r\n                                                            <td>30.69<\/td>\r\n                                                            <td>26.31<\/td>\r\n                                                            <td>21.92<\/td>\r\n                                                            <td>19.73<\/td>\r\n                                                            <td>17.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>1,671.75<\/td>\r\n                                                            <td>53.75<\/td>\r\n                                                            <td>49.27<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>1,664.50<\/td>\r\n                                                            <td>53.52<\/td>\r\n                                                            <td>49.06<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>40.14<\/td>\r\n                                                            <td>31.22<\/td>\r\n                                                            <td>26.76<\/td>\r\n                                                            <td>22.30<\/td>\r\n                                                            <td>20.07<\/td>\r\n                                                            <td>17.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>1,664.50<\/td>\r\n                                                            <td>53.52<\/td>\r\n                                                            <td>49.06<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>40.14<\/td>\r\n                                                            <td>31.22<\/td>\r\n                                                            <td>26.76<\/td>\r\n                                                            <td>22.30<\/td>\r\n                                                            <td>20.07<\/td>\r\n                                                            <td>17.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-521","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/521","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=521"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/521\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=521"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}