{"id":522,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=522"},"modified":"2013-05-14T12:34:27","modified_gmt":"2013-05-14T12:34:27","slug":"pakistan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/pakistan\/","title":{"rendered":"Pakistan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pakistan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/pakistan.svg\" alt=\"Prix de l'or aujourd'hui en Pakistan\" title=\"Prix de l'or aujourd'hui en Pakistan\" \/> Prix de l'or aujourd'hui en Pakistan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 11 avril 2026, 06:05 am, temps de Islamabad (2026-04-11 01:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,324,996.92 Roupie pakistanaise. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 4,191.17 Roupie pakistanaise). Au cours des semaine derniers, or a augment\u00e9 de 1.85% (environ 24,062.88 Roupie pakistanaise). Au cours des mois derniers, or a diminu\u00e9 de 8.51% (environ 123,189.61 Roupie pakistanaise). Depuis 2025-04-10, or a augment\u00e9 de 49.20% (environ 436,952.03 Roupie pakistanaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-10, or a augment\u00e9 de 396.63% (environ 1,058,199.36 Roupie pakistanaise). Depuis 2016-04-10, or a augment\u00e9 de 914.91% (environ 1,194,443.30 Roupie pakistanaise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie pakistanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-ounce-24k-1-rate\">1,324,996.94<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-tola-24k-1-rate\">496,873.85<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-24k-1-rate\">42,604.40<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-22k-1-rate\">39,054.04<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-21k-1-rate\">37,278.85<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-18k-1-rate\">31,953.30<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-14k-1-rate\">24,852.57<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-12k-1-rate\">21,302.20<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-10k-1-rate\">17,751.83<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-9k-1-rate\">15,976.65<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-8k-1-rate\">14,201.47<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pakistan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pakistan en roupie pakistanaise (PKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1324996.94\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,324,996.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,311,746.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,338,246.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pakistan en roupie pakistanaise (PKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pakistan en roupie pakistanaise (PKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1823339\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1823339\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chname = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1823339\";\n        var chbutton = \"button-1823339\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pakistan dans les jours pr\u00e9c\u00e9dents en roupie pakistanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>1,325,518.72<\/td>\r\n                                                            <td>42,621.18<\/td>\r\n                                                            <td>39,069.42<\/td>\r\n                                                            <td>37,293.53<\/td>\r\n                                                            <td>31,965.89<\/td>\r\n                                                            <td>24,862.36<\/td>\r\n                                                            <td>21,310.59<\/td>\r\n                                                            <td>17,758.83<\/td>\r\n                                                            <td>15,982.94<\/td>\r\n                                                            <td>14,207.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>1,339,315.71<\/td>\r\n                                                            <td>43,064.81<\/td>\r\n                                                            <td>39,476.08<\/td>\r\n                                                            <td>37,681.71<\/td>\r\n                                                            <td>32,298.61<\/td>\r\n                                                            <td>25,121.14<\/td>\r\n                                                            <td>21,532.41<\/td>\r\n                                                            <td>17,943.67<\/td>\r\n                                                            <td>16,149.31<\/td>\r\n                                                            <td>14,354.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>1,322,274.88<\/td>\r\n                                                            <td>42,516.88<\/td>\r\n                                                            <td>38,973.80<\/td>\r\n                                                            <td>37,202.27<\/td>\r\n                                                            <td>31,887.66<\/td>\r\n                                                            <td>24,801.51<\/td>\r\n                                                            <td>21,258.44<\/td>\r\n                                                            <td>17,715.37<\/td>\r\n                                                            <td>15,943.83<\/td>\r\n                                                            <td>14,172.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>1,303,738.32<\/td>\r\n                                                            <td>41,920.85<\/td>\r\n                                                            <td>38,427.44<\/td>\r\n                                                            <td>36,680.74<\/td>\r\n                                                            <td>31,440.63<\/td>\r\n                                                            <td>24,453.83<\/td>\r\n                                                            <td>20,960.42<\/td>\r\n                                                            <td>17,467.02<\/td>\r\n                                                            <td>15,720.32<\/td>\r\n                                                            <td>13,973.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>1,298,139.53<\/td>\r\n                                                            <td>41,740.82<\/td>\r\n                                                            <td>38,262.42<\/td>\r\n                                                            <td>36,523.22<\/td>\r\n                                                            <td>31,305.62<\/td>\r\n                                                            <td>24,348.81<\/td>\r\n                                                            <td>20,870.41<\/td>\r\n                                                            <td>17,392.01<\/td>\r\n                                                            <td>15,652.81<\/td>\r\n                                                            <td>13,913.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>1,300,934.04<\/td>\r\n                                                            <td>41,830.68<\/td>\r\n                                                            <td>38,344.79<\/td>\r\n                                                            <td>36,601.84<\/td>\r\n                                                            <td>31,373.01<\/td>\r\n                                                            <td>24,401.23<\/td>\r\n                                                            <td>20,915.34<\/td>\r\n                                                            <td>17,429.45<\/td>\r\n                                                            <td>15,686.50<\/td>\r\n                                                            <td>13,943.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>1,300,934.04<\/td>\r\n                                                            <td>41,830.68<\/td>\r\n                                                            <td>38,344.79<\/td>\r\n                                                            <td>36,601.84<\/td>\r\n                                                            <td>31,373.01<\/td>\r\n                                                            <td>24,401.23<\/td>\r\n                                                            <td>20,915.34<\/td>\r\n                                                            <td>17,429.45<\/td>\r\n                                                            <td>15,686.50<\/td>\r\n                                                            <td>13,943.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>1,300,934.04<\/td>\r\n                                                            <td>41,830.68<\/td>\r\n                                                            <td>38,344.79<\/td>\r\n                                                            <td>36,601.84<\/td>\r\n                                                            <td>31,373.01<\/td>\r\n                                                            <td>24,401.23<\/td>\r\n                                                            <td>20,915.34<\/td>\r\n                                                            <td>17,429.45<\/td>\r\n                                                            <td>15,686.50<\/td>\r\n                                                            <td>13,943.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>1,298,139.53<\/td>\r\n                                                            <td>41,740.82<\/td>\r\n                                                            <td>38,262.42<\/td>\r\n                                                            <td>36,523.22<\/td>\r\n                                                            <td>31,305.62<\/td>\r\n                                                            <td>24,348.81<\/td>\r\n                                                            <td>20,870.41<\/td>\r\n                                                            <td>17,392.01<\/td>\r\n                                                            <td>15,652.81<\/td>\r\n                                                            <td>13,913.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>1,334,711.12<\/td>\r\n                                                            <td>42,916.76<\/td>\r\n                                                            <td>39,340.36<\/td>\r\n                                                            <td>37,552.16<\/td>\r\n                                                            <td>32,187.57<\/td>\r\n                                                            <td>25,034.77<\/td>\r\n                                                            <td>21,458.38<\/td>\r\n                                                            <td>17,881.98<\/td>\r\n                                                            <td>16,093.78<\/td>\r\n                                                            <td>14,305.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,298,604.65<\/td>\r\n                                                            <td>41,755.78<\/td>\r\n                                                            <td>38,276.13<\/td>\r\n                                                            <td>36,536.30<\/td>\r\n                                                            <td>31,316.83<\/td>\r\n                                                            <td>24,357.54<\/td>\r\n                                                            <td>20,877.89<\/td>\r\n                                                            <td>17,398.24<\/td>\r\n                                                            <td>15,658.42<\/td>\r\n                                                            <td>13,918.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,265,992.47<\/td>\r\n                                                            <td>40,707.15<\/td>\r\n                                                            <td>37,314.89<\/td>\r\n                                                            <td>35,618.76<\/td>\r\n                                                            <td>30,530.36<\/td>\r\n                                                            <td>23,745.84<\/td>\r\n                                                            <td>20,353.58<\/td>\r\n                                                            <td>16,961.31<\/td>\r\n                                                            <td>15,265.18<\/td>\r\n                                                            <td>13,569.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,247,463.17<\/td>\r\n                                                            <td>40,111.36<\/td>\r\n                                                            <td>36,768.74<\/td>\r\n                                                            <td>35,097.44<\/td>\r\n                                                            <td>30,083.52<\/td>\r\n                                                            <td>23,398.29<\/td>\r\n                                                            <td>20,055.68<\/td>\r\n                                                            <td>16,713.07<\/td>\r\n                                                            <td>15,041.76<\/td>\r\n                                                            <td>13,370.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,252,017.94<\/td>\r\n                                                            <td>40,257.81<\/td>\r\n                                                            <td>36,902.99<\/td>\r\n                                                            <td>35,225.59<\/td>\r\n                                                            <td>30,193.36<\/td>\r\n                                                            <td>23,483.72<\/td>\r\n                                                            <td>20,128.91<\/td>\r\n                                                            <td>16,774.09<\/td>\r\n                                                            <td>15,096.68<\/td>\r\n                                                            <td>13,419.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,252,242.15<\/td>\r\n                                                            <td>40,265.02<\/td>\r\n                                                            <td>36,909.60<\/td>\r\n                                                            <td>35,231.89<\/td>\r\n                                                            <td>30,198.77<\/td>\r\n                                                            <td>23,487.93<\/td>\r\n                                                            <td>20,132.51<\/td>\r\n                                                            <td>16,777.09<\/td>\r\n                                                            <td>15,099.38<\/td>\r\n                                                            <td>13,421.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,224,780.70<\/td>\r\n                                                            <td>39,382.02<\/td>\r\n                                                            <td>36,100.18<\/td>\r\n                                                            <td>34,459.26<\/td>\r\n                                                            <td>29,536.51<\/td>\r\n                                                            <td>22,972.84<\/td>\r\n                                                            <td>19,691.01<\/td>\r\n                                                            <td>16,409.17<\/td>\r\n                                                            <td>14,768.26<\/td>\r\n                                                            <td>13,127.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,268,409.09<\/td>\r\n                                                            <td>40,784.86<\/td>\r\n                                                            <td>37,386.12<\/td>\r\n                                                            <td>35,686.75<\/td>\r\n                                                            <td>30,588.64<\/td>\r\n                                                            <td>23,791.17<\/td>\r\n                                                            <td>20,392.43<\/td>\r\n                                                            <td>16,993.69<\/td>\r\n                                                            <td>15,294.32<\/td>\r\n                                                            <td>13,594.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,224,780.70<\/td>\r\n                                                            <td>39,382.02<\/td>\r\n                                                            <td>36,100.18<\/td>\r\n                                                            <td>34,459.26<\/td>\r\n                                                            <td>29,536.51<\/td>\r\n                                                            <td>22,972.84<\/td>\r\n                                                            <td>19,691.01<\/td>\r\n                                                            <td>16,409.17<\/td>\r\n                                                            <td>14,768.26<\/td>\r\n                                                            <td>13,127.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,235,619.47<\/td>\r\n                                                            <td>39,730.53<\/td>\r\n                                                            <td>36,419.65<\/td>\r\n                                                            <td>34,764.21<\/td>\r\n                                                            <td>29,797.90<\/td>\r\n                                                            <td>23,176.14<\/td>\r\n                                                            <td>19,865.26<\/td>\r\n                                                            <td>16,554.39<\/td>\r\n                                                            <td>14,898.95<\/td>\r\n                                                            <td>13,243.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,249,871.55<\/td>\r\n                                                            <td>40,188.80<\/td>\r\n                                                            <td>36,839.73<\/td>\r\n                                                            <td>35,165.20<\/td>\r\n                                                            <td>30,141.60<\/td>\r\n                                                            <td>23,443.46<\/td>\r\n                                                            <td>20,094.40<\/td>\r\n                                                            <td>16,745.33<\/td>\r\n                                                            <td>15,070.80<\/td>\r\n                                                            <td>13,396.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,249,871.55<\/td>\r\n                                                            <td>40,188.80<\/td>\r\n                                                            <td>36,839.73<\/td>\r\n                                                            <td>35,165.20<\/td>\r\n                                                            <td>30,141.60<\/td>\r\n                                                            <td>23,443.46<\/td>\r\n                                                            <td>20,094.40<\/td>\r\n                                                            <td>16,745.33<\/td>\r\n                                                            <td>15,070.80<\/td>\r\n                                                            <td>13,396.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,274,885.84<\/td>\r\n                                                            <td>40,993.11<\/td>\r\n                                                            <td>37,577.02<\/td>\r\n                                                            <td>35,868.97<\/td>\r\n                                                            <td>30,744.84<\/td>\r\n                                                            <td>23,912.65<\/td>\r\n                                                            <td>20,496.56<\/td>\r\n                                                            <td>17,080.46<\/td>\r\n                                                            <td>15,372.42<\/td>\r\n                                                            <td>13,664.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,286,405.53<\/td>\r\n                                                            <td>41,363.52<\/td>\r\n                                                            <td>37,916.56<\/td>\r\n                                                            <td>36,193.08<\/td>\r\n                                                            <td>31,022.64<\/td>\r\n                                                            <td>24,128.72<\/td>\r\n                                                            <td>20,681.76<\/td>\r\n                                                            <td>17,234.80<\/td>\r\n                                                            <td>15,511.32<\/td>\r\n                                                            <td>13,787.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,369,117.65<\/td>\r\n                                                            <td>44,023.08<\/td>\r\n                                                            <td>40,354.49<\/td>\r\n                                                            <td>38,520.19<\/td>\r\n                                                            <td>33,017.31<\/td>\r\n                                                            <td>25,680.13<\/td>\r\n                                                            <td>22,011.54<\/td>\r\n                                                            <td>18,342.95<\/td>\r\n                                                            <td>16,508.65<\/td>\r\n                                                            <td>14,674.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,396,375.00<\/td>\r\n                                                            <td>44,899.52<\/td>\r\n                                                            <td>41,157.89<\/td>\r\n                                                            <td>39,287.08<\/td>\r\n                                                            <td>33,674.64<\/td>\r\n                                                            <td>26,191.39<\/td>\r\n                                                            <td>22,449.76<\/td>\r\n                                                            <td>18,708.13<\/td>\r\n                                                            <td>16,837.32<\/td>\r\n                                                            <td>14,966.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,396,375.00<\/td>\r\n                                                            <td>44,899.52<\/td>\r\n                                                            <td>41,157.89<\/td>\r\n                                                            <td>39,287.08<\/td>\r\n                                                            <td>33,674.64<\/td>\r\n                                                            <td>26,191.39<\/td>\r\n                                                            <td>22,449.76<\/td>\r\n                                                            <td>18,708.13<\/td>\r\n                                                            <td>16,837.32<\/td>\r\n                                                            <td>14,966.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,403,017.98<\/td>\r\n                                                            <td>45,113.12<\/td>\r\n                                                            <td>41,353.69<\/td>\r\n                                                            <td>39,473.98<\/td>\r\n                                                            <td>33,834.84<\/td>\r\n                                                            <td>26,315.99<\/td>\r\n                                                            <td>22,556.56<\/td>\r\n                                                            <td>18,797.13<\/td>\r\n                                                            <td>16,917.42<\/td>\r\n                                                            <td>15,037.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,403,017.98<\/td>\r\n                                                            <td>45,113.12<\/td>\r\n                                                            <td>41,353.69<\/td>\r\n                                                            <td>39,473.98<\/td>\r\n                                                            <td>33,834.84<\/td>\r\n                                                            <td>26,315.99<\/td>\r\n                                                            <td>22,556.56<\/td>\r\n                                                            <td>18,797.13<\/td>\r\n                                                            <td>16,917.42<\/td>\r\n                                                            <td>15,037.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,410,606.06<\/td>\r\n                                                            <td>45,357.11<\/td>\r\n                                                            <td>41,577.35<\/td>\r\n                                                            <td>39,687.47<\/td>\r\n                                                            <td>34,017.83<\/td>\r\n                                                            <td>26,458.31<\/td>\r\n                                                            <td>22,678.55<\/td>\r\n                                                            <td>18,898.80<\/td>\r\n                                                            <td>17,008.92<\/td>\r\n                                                            <td>15,119.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,426,020.41<\/td>\r\n                                                            <td>45,852.75<\/td>\r\n                                                            <td>42,031.68<\/td>\r\n                                                            <td>40,121.15<\/td>\r\n                                                            <td>34,389.56<\/td>\r\n                                                            <td>26,747.44<\/td>\r\n                                                            <td>22,926.37<\/td>\r\n                                                            <td>19,105.31<\/td>\r\n                                                            <td>17,194.78<\/td>\r\n                                                            <td>15,284.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,448,186.53<\/td>\r\n                                                            <td>46,565.48<\/td>\r\n                                                            <td>42,685.03<\/td>\r\n                                                            <td>40,744.80<\/td>\r\n                                                            <td>34,924.11<\/td>\r\n                                                            <td>27,163.20<\/td>\r\n                                                            <td>23,282.74<\/td>\r\n                                                            <td>19,402.28<\/td>\r\n                                                            <td>17,462.06<\/td>\r\n                                                            <td>15,521.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,462,827.23<\/td>\r\n                                                            <td>47,036.25<\/td>\r\n                                                            <td>43,116.56<\/td>\r\n                                                            <td>41,156.71<\/td>\r\n                                                            <td>35,277.18<\/td>\r\n                                                            <td>27,437.81<\/td>\r\n                                                            <td>23,518.12<\/td>\r\n                                                            <td>19,598.44<\/td>\r\n                                                            <td>17,638.59<\/td>\r\n                                                            <td>15,678.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,434,519.77<\/td>\r\n                                                            <td>46,126.04<\/td>\r\n                                                            <td>42,282.20<\/td>\r\n                                                            <td>40,360.28<\/td>\r\n                                                            <td>34,594.53<\/td>\r\n                                                            <td>26,906.86<\/td>\r\n                                                            <td>23,063.02<\/td>\r\n                                                            <td>19,219.18<\/td>\r\n                                                            <td>17,297.26<\/td>\r\n                                                            <td>15,375.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,439,576.22<\/td>\r\n                                                            <td>46,288.62<\/td>\r\n                                                            <td>42,431.24<\/td>\r\n                                                            <td>40,502.55<\/td>\r\n                                                            <td>34,716.47<\/td>\r\n                                                            <td>27,001.70<\/td>\r\n                                                            <td>23,144.31<\/td>\r\n                                                            <td>19,286.93<\/td>\r\n                                                            <td>17,358.23<\/td>\r\n                                                            <td>15,429.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>1,447,797.93<\/td>\r\n                                                            <td>46,552.99<\/td>\r\n                                                            <td>42,673.57<\/td>\r\n                                                            <td>40,733.86<\/td>\r\n                                                            <td>34,914.74<\/td>\r\n                                                            <td>27,155.91<\/td>\r\n                                                            <td>23,276.49<\/td>\r\n                                                            <td>19,397.08<\/td>\r\n                                                            <td>17,457.37<\/td>\r\n                                                            <td>15,517.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>1,432,556.65<\/td>\r\n                                                            <td>46,062.91<\/td>\r\n                                                            <td>42,224.34<\/td>\r\n                                                            <td>40,305.05<\/td>\r\n                                                            <td>34,547.19<\/td>\r\n                                                            <td>26,870.03<\/td>\r\n                                                            <td>23,031.46<\/td>\r\n                                                            <td>19,192.88<\/td>\r\n                                                            <td>17,273.59<\/td>\r\n                                                            <td>15,354.30<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-522","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=522"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}