{"id":522,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=522"},"modified":"2013-05-14T12:34:27","modified_gmt":"2013-05-14T12:34:27","slug":"pakistan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/pakistan\/","title":{"rendered":"Pakistan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pakistan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/pakistan.svg\" alt=\"Prix de l'or aujourd'hui en Pakistan\" title=\"Prix de l'or aujourd'hui en Pakistan\" \/> Prix de l'or aujourd'hui en Pakistan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 11:15 pm, temps de Islamabad (2026-05-27 18:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,239,695.07 Roupie pakistanaise. Au cours des jour derniers, or a diminu\u00e9 de 1.46% (environ 18,357.70 Roupie pakistanaise). Au cours des semaine derniers, or a diminu\u00e9 de 1.68% (environ 21,197.60 Roupie pakistanaise). Au cours des mois derniers, or a diminu\u00e9 de 4.90% (environ 63,917.97 Roupie pakistanaise). Depuis 2025-05-27, or a augment\u00e9 de 33.39% (environ 310,295.96 Roupie pakistanaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 320.80% (environ 945,092.12 Roupie pakistanaise). Depuis 2016-05-27, or a augment\u00e9 de 875.61% (environ 1,112,626.09 Roupie pakistanaise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie pakistanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-ounce-24k-1-rate\">1,240,026.51<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-tola-24k-1-rate\">465,009.94<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-24k-1-rate\">39,872.23<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-22k-1-rate\">36,549.55<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-21k-1-rate\">34,888.21<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-18k-1-rate\">29,904.18<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-14k-1-rate\">23,258.80<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-12k-1-rate\">19,936.12<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-10k-1-rate\">16,613.43<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-9k-1-rate\">14,952.09<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-8k-1-rate\">13,290.74<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pakistan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pakistan en roupie pakistanaise (PKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1240026.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,240,026.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,227,626.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,252,426.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pakistan en roupie pakistanaise (PKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pakistan en roupie pakistanaise (PKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1203920\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1203920\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chname = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1203920\";\n        var chbutton = \"button-1203920\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pakistan dans les jours pr\u00e9c\u00e9dents en roupie pakistanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>1,239,711.78<\/td>\r\n                                                            <td>39,862.12<\/td>\r\n                                                            <td>36,540.27<\/td>\r\n                                                            <td>34,879.35<\/td>\r\n                                                            <td>29,896.59<\/td>\r\n                                                            <td>23,252.90<\/td>\r\n                                                            <td>19,931.06<\/td>\r\n                                                            <td>16,609.21<\/td>\r\n                                                            <td>14,948.29<\/td>\r\n                                                            <td>13,287.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>1,248,421.18<\/td>\r\n                                                            <td>40,142.16<\/td>\r\n                                                            <td>36,796.98<\/td>\r\n                                                            <td>35,124.39<\/td>\r\n                                                            <td>30,106.62<\/td>\r\n                                                            <td>23,416.26<\/td>\r\n                                                            <td>20,071.08<\/td>\r\n                                                            <td>16,725.90<\/td>\r\n                                                            <td>15,053.31<\/td>\r\n                                                            <td>13,380.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>1,271,289.98<\/td>\r\n                                                            <td>40,877.49<\/td>\r\n                                                            <td>37,471.03<\/td>\r\n                                                            <td>35,767.80<\/td>\r\n                                                            <td>30,658.12<\/td>\r\n                                                            <td>23,845.20<\/td>\r\n                                                            <td>20,438.75<\/td>\r\n                                                            <td>17,032.29<\/td>\r\n                                                            <td>15,329.06<\/td>\r\n                                                            <td>13,625.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>1,252,870.51<\/td>\r\n                                                            <td>40,285.23<\/td>\r\n                                                            <td>36,928.12<\/td>\r\n                                                            <td>35,249.57<\/td>\r\n                                                            <td>30,213.92<\/td>\r\n                                                            <td>23,499.71<\/td>\r\n                                                            <td>20,142.61<\/td>\r\n                                                            <td>16,785.51<\/td>\r\n                                                            <td>15,106.96<\/td>\r\n                                                            <td>13,428.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>1,252,870.51<\/td>\r\n                                                            <td>40,285.23<\/td>\r\n                                                            <td>36,928.12<\/td>\r\n                                                            <td>35,249.57<\/td>\r\n                                                            <td>30,213.92<\/td>\r\n                                                            <td>23,499.71<\/td>\r\n                                                            <td>20,142.61<\/td>\r\n                                                            <td>16,785.51<\/td>\r\n                                                            <td>15,106.96<\/td>\r\n                                                            <td>13,428.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>1,260,157.02<\/td>\r\n                                                            <td>40,519.52<\/td>\r\n                                                            <td>37,142.89<\/td>\r\n                                                            <td>35,454.58<\/td>\r\n                                                            <td>30,389.64<\/td>\r\n                                                            <td>23,636.39<\/td>\r\n                                                            <td>20,259.76<\/td>\r\n                                                            <td>16,883.13<\/td>\r\n                                                            <td>15,194.82<\/td>\r\n                                                            <td>13,506.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>1,265,422.85<\/td>\r\n                                                            <td>40,688.84<\/td>\r\n                                                            <td>37,298.10<\/td>\r\n                                                            <td>35,602.73<\/td>\r\n                                                            <td>30,516.63<\/td>\r\n                                                            <td>23,735.16<\/td>\r\n                                                            <td>20,344.42<\/td>\r\n                                                            <td>16,953.68<\/td>\r\n                                                            <td>15,258.31<\/td>\r\n                                                            <td>13,562.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>1,260,892.67<\/td>\r\n                                                            <td>40,543.17<\/td>\r\n                                                            <td>37,164.57<\/td>\r\n                                                            <td>35,475.28<\/td>\r\n                                                            <td>30,407.38<\/td>\r\n                                                            <td>23,650.18<\/td>\r\n                                                            <td>20,271.59<\/td>\r\n                                                            <td>16,892.99<\/td>\r\n                                                            <td>15,203.69<\/td>\r\n                                                            <td>13,514.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>1,254,776.60<\/td>\r\n                                                            <td>40,346.51<\/td>\r\n                                                            <td>36,984.31<\/td>\r\n                                                            <td>35,303.20<\/td>\r\n                                                            <td>30,259.89<\/td>\r\n                                                            <td>23,535.47<\/td>\r\n                                                            <td>20,173.26<\/td>\r\n                                                            <td>16,811.05<\/td>\r\n                                                            <td>15,129.94<\/td>\r\n                                                            <td>13,448.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>1,265,842.90<\/td>\r\n                                                            <td>40,702.34<\/td>\r\n                                                            <td>37,310.48<\/td>\r\n                                                            <td>35,614.55<\/td>\r\n                                                            <td>30,526.76<\/td>\r\n                                                            <td>23,743.03<\/td>\r\n                                                            <td>20,351.17<\/td>\r\n                                                            <td>16,959.31<\/td>\r\n                                                            <td>15,263.38<\/td>\r\n                                                            <td>13,567.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>1,268,499.49<\/td>\r\n                                                            <td>40,787.76<\/td>\r\n                                                            <td>37,388.78<\/td>\r\n                                                            <td>35,689.29<\/td>\r\n                                                            <td>30,590.82<\/td>\r\n                                                            <td>23,792.86<\/td>\r\n                                                            <td>20,393.88<\/td>\r\n                                                            <td>16,994.90<\/td>\r\n                                                            <td>15,295.41<\/td>\r\n                                                            <td>13,595.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>1,268,499.49<\/td>\r\n                                                            <td>40,787.76<\/td>\r\n                                                            <td>37,388.78<\/td>\r\n                                                            <td>35,689.29<\/td>\r\n                                                            <td>30,590.82<\/td>\r\n                                                            <td>23,792.86<\/td>\r\n                                                            <td>20,393.88<\/td>\r\n                                                            <td>16,994.90<\/td>\r\n                                                            <td>15,295.41<\/td>\r\n                                                            <td>13,595.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>1,272,146.12<\/td>\r\n                                                            <td>40,905.02<\/td>\r\n                                                            <td>37,496.27<\/td>\r\n                                                            <td>35,791.89<\/td>\r\n                                                            <td>30,678.76<\/td>\r\n                                                            <td>23,861.26<\/td>\r\n                                                            <td>20,452.51<\/td>\r\n                                                            <td>17,043.76<\/td>\r\n                                                            <td>15,339.38<\/td>\r\n                                                            <td>13,635.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>1,301,757.65<\/td>\r\n                                                            <td>41,857.16<\/td>\r\n                                                            <td>38,369.06<\/td>\r\n                                                            <td>36,625.01<\/td>\r\n                                                            <td>31,392.87<\/td>\r\n                                                            <td>24,416.68<\/td>\r\n                                                            <td>20,928.58<\/td>\r\n                                                            <td>17,440.48<\/td>\r\n                                                            <td>15,696.43<\/td>\r\n                                                            <td>13,952.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>1,307,981.22<\/td>\r\n                                                            <td>42,057.27<\/td>\r\n                                                            <td>38,552.50<\/td>\r\n                                                            <td>36,800.11<\/td>\r\n                                                            <td>31,542.96<\/td>\r\n                                                            <td>24,533.41<\/td>\r\n                                                            <td>21,028.64<\/td>\r\n                                                            <td>17,523.86<\/td>\r\n                                                            <td>15,771.48<\/td>\r\n                                                            <td>14,019.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>1,301,985.98<\/td>\r\n                                                            <td>41,864.50<\/td>\r\n                                                            <td>38,375.79<\/td>\r\n                                                            <td>36,631.44<\/td>\r\n                                                            <td>31,398.38<\/td>\r\n                                                            <td>24,420.96<\/td>\r\n                                                            <td>20,932.25<\/td>\r\n                                                            <td>17,443.54<\/td>\r\n                                                            <td>15,699.19<\/td>\r\n                                                            <td>13,954.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>1,314,192.76<\/td>\r\n                                                            <td>42,257.00<\/td>\r\n                                                            <td>38,735.59<\/td>\r\n                                                            <td>36,974.88<\/td>\r\n                                                            <td>31,692.75<\/td>\r\n                                                            <td>24,649.92<\/td>\r\n                                                            <td>21,128.50<\/td>\r\n                                                            <td>17,607.08<\/td>\r\n                                                            <td>15,846.38<\/td>\r\n                                                            <td>14,085.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>1,311,125.50<\/td>\r\n                                                            <td>42,158.38<\/td>\r\n                                                            <td>38,645.18<\/td>\r\n                                                            <td>36,888.58<\/td>\r\n                                                            <td>31,618.78<\/td>\r\n                                                            <td>24,592.39<\/td>\r\n                                                            <td>21,079.19<\/td>\r\n                                                            <td>17,565.99<\/td>\r\n                                                            <td>15,809.39<\/td>\r\n                                                            <td>14,052.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>1,311,125.50<\/td>\r\n                                                            <td>42,158.38<\/td>\r\n                                                            <td>38,645.18<\/td>\r\n                                                            <td>36,888.58<\/td>\r\n                                                            <td>31,618.78<\/td>\r\n                                                            <td>24,592.39<\/td>\r\n                                                            <td>21,079.19<\/td>\r\n                                                            <td>17,565.99<\/td>\r\n                                                            <td>15,809.39<\/td>\r\n                                                            <td>14,052.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>1,314,469.51<\/td>\r\n                                                            <td>42,265.90<\/td>\r\n                                                            <td>38,743.74<\/td>\r\n                                                            <td>36,982.66<\/td>\r\n                                                            <td>31,699.43<\/td>\r\n                                                            <td>24,655.11<\/td>\r\n                                                            <td>21,132.95<\/td>\r\n                                                            <td>17,610.79<\/td>\r\n                                                            <td>15,849.71<\/td>\r\n                                                            <td>14,088.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>1,314,150.94<\/td>\r\n                                                            <td>42,255.66<\/td>\r\n                                                            <td>38,734.35<\/td>\r\n                                                            <td>36,973.70<\/td>\r\n                                                            <td>31,691.74<\/td>\r\n                                                            <td>24,649.13<\/td>\r\n                                                            <td>21,127.83<\/td>\r\n                                                            <td>17,606.52<\/td>\r\n                                                            <td>15,845.87<\/td>\r\n                                                            <td>14,085.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>1,308,802.82<\/td>\r\n                                                            <td>42,083.69<\/td>\r\n                                                            <td>38,576.72<\/td>\r\n                                                            <td>36,823.23<\/td>\r\n                                                            <td>31,562.77<\/td>\r\n                                                            <td>24,548.82<\/td>\r\n                                                            <td>21,041.85<\/td>\r\n                                                            <td>17,534.87<\/td>\r\n                                                            <td>15,781.38<\/td>\r\n                                                            <td>14,027.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>1,272,951.55<\/td>\r\n                                                            <td>40,930.92<\/td>\r\n                                                            <td>37,520.01<\/td>\r\n                                                            <td>35,814.55<\/td>\r\n                                                            <td>30,698.19<\/td>\r\n                                                            <td>23,876.37<\/td>\r\n                                                            <td>20,465.46<\/td>\r\n                                                            <td>17,054.55<\/td>\r\n                                                            <td>15,349.09<\/td>\r\n                                                            <td>13,643.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>1,261,425.34<\/td>\r\n                                                            <td>40,560.30<\/td>\r\n                                                            <td>37,180.28<\/td>\r\n                                                            <td>35,490.26<\/td>\r\n                                                            <td>30,420.23<\/td>\r\n                                                            <td>23,660.18<\/td>\r\n                                                            <td>20,280.15<\/td>\r\n                                                            <td>16,900.13<\/td>\r\n                                                            <td>15,210.11<\/td>\r\n                                                            <td>13,520.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>1,284,677.42<\/td>\r\n                                                            <td>41,307.96<\/td>\r\n                                                            <td>37,865.63<\/td>\r\n                                                            <td>36,144.46<\/td>\r\n                                                            <td>30,980.97<\/td>\r\n                                                            <td>24,096.31<\/td>\r\n                                                            <td>20,653.98<\/td>\r\n                                                            <td>17,211.65<\/td>\r\n                                                            <td>15,490.48<\/td>\r\n                                                            <td>13,769.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>1,284,677.42<\/td>\r\n                                                            <td>41,307.96<\/td>\r\n                                                            <td>37,865.63<\/td>\r\n                                                            <td>36,144.46<\/td>\r\n                                                            <td>30,980.97<\/td>\r\n                                                            <td>24,096.31<\/td>\r\n                                                            <td>20,653.98<\/td>\r\n                                                            <td>17,211.65<\/td>\r\n                                                            <td>15,490.48<\/td>\r\n                                                            <td>13,769.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>1,290,509.26<\/td>\r\n                                                            <td>41,495.47<\/td>\r\n                                                            <td>38,037.52<\/td>\r\n                                                            <td>36,308.54<\/td>\r\n                                                            <td>31,121.61<\/td>\r\n                                                            <td>24,205.69<\/td>\r\n                                                            <td>20,747.74<\/td>\r\n                                                            <td>17,289.78<\/td>\r\n                                                            <td>15,560.80<\/td>\r\n                                                            <td>13,831.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>1,284,493.00<\/td>\r\n                                                            <td>41,302.03<\/td>\r\n                                                            <td>37,860.19<\/td>\r\n                                                            <td>36,139.27<\/td>\r\n                                                            <td>30,976.52<\/td>\r\n                                                            <td>24,092.85<\/td>\r\n                                                            <td>20,651.01<\/td>\r\n                                                            <td>17,209.18<\/td>\r\n                                                            <td>15,488.26<\/td>\r\n                                                            <td>13,767.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>1,266,931.82<\/td>\r\n                                                            <td>40,737.36<\/td>\r\n                                                            <td>37,342.58<\/td>\r\n                                                            <td>35,645.19<\/td>\r\n                                                            <td>30,553.02<\/td>\r\n                                                            <td>23,763.46<\/td>\r\n                                                            <td>20,368.68<\/td>\r\n                                                            <td>16,973.90<\/td>\r\n                                                            <td>15,276.51<\/td>\r\n                                                            <td>13,579.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>1,278,103.81<\/td>\r\n                                                            <td>41,096.59<\/td>\r\n                                                            <td>37,671.87<\/td>\r\n                                                            <td>35,959.51<\/td>\r\n                                                            <td>30,822.44<\/td>\r\n                                                            <td>23,973.01<\/td>\r\n                                                            <td>20,548.29<\/td>\r\n                                                            <td>17,123.58<\/td>\r\n                                                            <td>15,411.22<\/td>\r\n                                                            <td>13,698.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>1,303,613.03<\/td>\r\n                                                            <td>41,916.82<\/td>\r\n                                                            <td>38,423.75<\/td>\r\n                                                            <td>36,677.22<\/td>\r\n                                                            <td>31,437.61<\/td>\r\n                                                            <td>24,451.48<\/td>\r\n                                                            <td>20,958.41<\/td>\r\n                                                            <td>17,465.34<\/td>\r\n                                                            <td>15,718.81<\/td>\r\n                                                            <td>13,972.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>1,312,816.93<\/td>\r\n                                                            <td>42,212.76<\/td>\r\n                                                            <td>38,695.03<\/td>\r\n                                                            <td>36,936.17<\/td>\r\n                                                            <td>31,659.57<\/td>\r\n                                                            <td>24,624.11<\/td>\r\n                                                            <td>21,106.38<\/td>\r\n                                                            <td>17,588.65<\/td>\r\n                                                            <td>15,829.79<\/td>\r\n                                                            <td>14,070.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>1,312,816.93<\/td>\r\n                                                            <td>42,212.76<\/td>\r\n                                                            <td>38,695.03<\/td>\r\n                                                            <td>36,936.17<\/td>\r\n                                                            <td>31,659.57<\/td>\r\n                                                            <td>24,624.11<\/td>\r\n                                                            <td>21,106.38<\/td>\r\n                                                            <td>17,588.65<\/td>\r\n                                                            <td>15,829.79<\/td>\r\n                                                            <td>14,070.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>1,314,673.41<\/td>\r\n                                                            <td>42,272.46<\/td>\r\n                                                            <td>38,749.75<\/td>\r\n                                                            <td>36,988.40<\/td>\r\n                                                            <td>31,704.34<\/td>\r\n                                                            <td>24,658.93<\/td>\r\n                                                            <td>21,136.23<\/td>\r\n                                                            <td>17,613.52<\/td>\r\n                                                            <td>15,852.17<\/td>\r\n                                                            <td>14,090.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>1,315,114.79<\/td>\r\n                                                            <td>42,286.65<\/td>\r\n                                                            <td>38,762.76<\/td>\r\n                                                            <td>37,000.82<\/td>\r\n                                                            <td>31,714.99<\/td>\r\n                                                            <td>24,667.21<\/td>\r\n                                                            <td>21,143.32<\/td>\r\n                                                            <td>17,619.44<\/td>\r\n                                                            <td>15,857.49<\/td>\r\n                                                            <td>14,095.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>1,321,919.43<\/td>\r\n                                                            <td>42,505.45<\/td>\r\n                                                            <td>38,963.33<\/td>\r\n                                                            <td>37,192.27<\/td>\r\n                                                            <td>31,879.09<\/td>\r\n                                                            <td>24,794.84<\/td>\r\n                                                            <td>21,252.72<\/td>\r\n                                                            <td>17,710.60<\/td>\r\n                                                            <td>15,939.54<\/td>\r\n                                                            <td>14,168.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-522","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=522"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}