{"id":522,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=522"},"modified":"2013-05-14T12:34:27","modified_gmt":"2013-05-14T12:34:27","slug":"pakistan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/pakistan\/","title":{"rendered":"Pakistan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pakistan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/pakistan.svg\" alt=\"Prix de l'or aujourd'hui en Pakistan\" title=\"Prix de l'or aujourd'hui en Pakistan\" \/> Prix de l'or aujourd'hui en Pakistan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:25 pm, temps de Islamabad (2026-08-26 09:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,282,693.35 Roupie pakistanaise. Au cours des jour derniers, or a diminu\u00e9 de 0.55% (environ 7,121.15 Roupie pakistanaise). Au cours des semaine derniers, or a augment\u00e9 de 3.06% (environ 38,033.65 Roupie pakistanaise). Au cours des mois derniers, or a augment\u00e9 de 13.10% (environ 148,611.71 Roupie pakistanaise). Depuis 2025-08-26, or a augment\u00e9 de 34.70% (environ 330,412.94 Roupie pakistanaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 329.91% (environ 984,327.93 Roupie pakistanaise). Depuis 2016-08-26, or a augment\u00e9 de 827.78% (environ 1,144,439.79 Roupie pakistanaise).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie pakistanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-ounce-24k-1-rate\">1,279,766.14<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-tola-24k-1-rate\">479,912.30<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-24k-1-rate\">41,150.04<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-22k-1-rate\">37,720.87<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-21k-1-rate\">36,006.28<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-18k-1-rate\">30,862.53<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-14k-1-rate\">24,004.19<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-12k-1-rate\">20,575.02<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-10k-1-rate\">17,145.85<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-9k-1-rate\">15,431.26<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-8k-1-rate\">13,716.68<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pakistan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pakistan en roupie pakistanaise (PKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1279766.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,279,766.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,266,968.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,292,563.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pakistan en roupie pakistanaise (PKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pakistan en roupie pakistanaise (PKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1029102\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1029102\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chname = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1029102\";\n        var chbutton = \"button-1029102\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pakistan dans les jours pr\u00e9c\u00e9dents en roupie pakistanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>1,284,091.38<\/td>\r\n                                                            <td>41,289.11<\/td>\r\n                                                            <td>37,848.35<\/td>\r\n                                                            <td>36,127.97<\/td>\r\n                                                            <td>30,966.83<\/td>\r\n                                                            <td>24,085.32<\/td>\r\n                                                            <td>20,644.56<\/td>\r\n                                                            <td>17,203.80<\/td>\r\n                                                            <td>15,483.42<\/td>\r\n                                                            <td>13,763.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>1,291,279.07<\/td>\r\n                                                            <td>41,520.23<\/td>\r\n                                                            <td>38,060.21<\/td>\r\n                                                            <td>36,330.20<\/td>\r\n                                                            <td>31,140.17<\/td>\r\n                                                            <td>24,220.13<\/td>\r\n                                                            <td>20,760.11<\/td>\r\n                                                            <td>17,300.09<\/td>\r\n                                                            <td>15,570.09<\/td>\r\n                                                            <td>13,840.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>1,285,185.19<\/td>\r\n                                                            <td>41,324.28<\/td>\r\n                                                            <td>37,880.59<\/td>\r\n                                                            <td>36,158.75<\/td>\r\n                                                            <td>30,993.21<\/td>\r\n                                                            <td>24,105.83<\/td>\r\n                                                            <td>20,662.14<\/td>\r\n                                                            <td>17,218.45<\/td>\r\n                                                            <td>15,496.61<\/td>\r\n                                                            <td>13,774.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>1,280,163.06<\/td>\r\n                                                            <td>41,162.80<\/td>\r\n                                                            <td>37,732.57<\/td>\r\n                                                            <td>36,017.45<\/td>\r\n                                                            <td>30,872.10<\/td>\r\n                                                            <td>24,011.63<\/td>\r\n                                                            <td>20,581.40<\/td>\r\n                                                            <td>17,151.17<\/td>\r\n                                                            <td>15,436.05<\/td>\r\n                                                            <td>13,720.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>1,280,163.06<\/td>\r\n                                                            <td>41,162.80<\/td>\r\n                                                            <td>37,732.57<\/td>\r\n                                                            <td>36,017.45<\/td>\r\n                                                            <td>30,872.10<\/td>\r\n                                                            <td>24,011.63<\/td>\r\n                                                            <td>20,581.40<\/td>\r\n                                                            <td>17,151.17<\/td>\r\n                                                            <td>15,436.05<\/td>\r\n                                                            <td>13,720.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>1,285,069.44<\/td>\r\n                                                            <td>41,320.56<\/td>\r\n                                                            <td>37,877.18<\/td>\r\n                                                            <td>36,155.49<\/td>\r\n                                                            <td>30,990.42<\/td>\r\n                                                            <td>24,103.66<\/td>\r\n                                                            <td>20,660.28<\/td>\r\n                                                            <td>17,216.90<\/td>\r\n                                                            <td>15,495.21<\/td>\r\n                                                            <td>13,773.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,255,995.48<\/td>\r\n                                                            <td>40,385.71<\/td>\r\n                                                            <td>37,020.23<\/td>\r\n                                                            <td>35,337.49<\/td>\r\n                                                            <td>30,289.28<\/td>\r\n                                                            <td>23,558.33<\/td>\r\n                                                            <td>20,192.85<\/td>\r\n                                                            <td>16,827.38<\/td>\r\n                                                            <td>15,144.64<\/td>\r\n                                                            <td>13,461.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,244,659.70<\/td>\r\n                                                            <td>40,021.21<\/td>\r\n                                                            <td>36,686.11<\/td>\r\n                                                            <td>35,018.56<\/td>\r\n                                                            <td>30,015.91<\/td>\r\n                                                            <td>23,345.71<\/td>\r\n                                                            <td>20,010.61<\/td>\r\n                                                            <td>16,675.51<\/td>\r\n                                                            <td>15,007.95<\/td>\r\n                                                            <td>13,340.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,212,137.79<\/td>\r\n                                                            <td>38,975.49<\/td>\r\n                                                            <td>35,727.53<\/td>\r\n                                                            <td>34,103.56<\/td>\r\n                                                            <td>29,231.62<\/td>\r\n                                                            <td>22,735.70<\/td>\r\n                                                            <td>19,487.75<\/td>\r\n                                                            <td>16,239.79<\/td>\r\n                                                            <td>14,615.81<\/td>\r\n                                                            <td>12,991.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,222,787.57<\/td>\r\n                                                            <td>39,317.93<\/td>\r\n                                                            <td>36,041.43<\/td>\r\n                                                            <td>34,403.19<\/td>\r\n                                                            <td>29,488.45<\/td>\r\n                                                            <td>22,935.46<\/td>\r\n                                                            <td>19,658.96<\/td>\r\n                                                            <td>16,382.47<\/td>\r\n                                                            <td>14,744.22<\/td>\r\n                                                            <td>13,105.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,217,643.51<\/td>\r\n                                                            <td>39,152.52<\/td>\r\n                                                            <td>35,889.81<\/td>\r\n                                                            <td>34,258.46<\/td>\r\n                                                            <td>29,364.39<\/td>\r\n                                                            <td>22,838.97<\/td>\r\n                                                            <td>19,576.26<\/td>\r\n                                                            <td>16,313.55<\/td>\r\n                                                            <td>14,682.20<\/td>\r\n                                                            <td>13,050.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>1,217,643.51<\/td>\r\n                                                            <td>39,152.52<\/td>\r\n                                                            <td>35,889.81<\/td>\r\n                                                            <td>34,258.46<\/td>\r\n                                                            <td>29,364.39<\/td>\r\n                                                            <td>22,838.97<\/td>\r\n                                                            <td>19,576.26<\/td>\r\n                                                            <td>16,313.55<\/td>\r\n                                                            <td>14,682.20<\/td>\r\n                                                            <td>13,050.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>1,217,643.51<\/td>\r\n                                                            <td>39,152.52<\/td>\r\n                                                            <td>35,889.81<\/td>\r\n                                                            <td>34,258.46<\/td>\r\n                                                            <td>29,364.39<\/td>\r\n                                                            <td>22,838.97<\/td>\r\n                                                            <td>19,576.26<\/td>\r\n                                                            <td>16,313.55<\/td>\r\n                                                            <td>14,682.20<\/td>\r\n                                                            <td>13,050.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>1,207,805.32<\/td>\r\n                                                            <td>38,836.18<\/td>\r\n                                                            <td>35,599.84<\/td>\r\n                                                            <td>33,981.66<\/td>\r\n                                                            <td>29,127.14<\/td>\r\n                                                            <td>22,654.44<\/td>\r\n                                                            <td>19,418.09<\/td>\r\n                                                            <td>16,181.74<\/td>\r\n                                                            <td>14,563.57<\/td>\r\n                                                            <td>12,945.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>1,223,543.81<\/td>\r\n                                                            <td>39,342.24<\/td>\r\n                                                            <td>36,063.72<\/td>\r\n                                                            <td>34,424.46<\/td>\r\n                                                            <td>29,506.68<\/td>\r\n                                                            <td>22,949.64<\/td>\r\n                                                            <td>19,671.12<\/td>\r\n                                                            <td>16,392.60<\/td>\r\n                                                            <td>14,753.34<\/td>\r\n                                                            <td>13,114.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>1,211,734.48<\/td>\r\n                                                            <td>38,962.52<\/td>\r\n                                                            <td>35,715.65<\/td>\r\n                                                            <td>34,092.21<\/td>\r\n                                                            <td>29,221.89<\/td>\r\n                                                            <td>22,728.14<\/td>\r\n                                                            <td>19,481.26<\/td>\r\n                                                            <td>16,234.38<\/td>\r\n                                                            <td>14,610.95<\/td>\r\n                                                            <td>12,987.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>1,212,590.69<\/td>\r\n                                                            <td>38,990.05<\/td>\r\n                                                            <td>35,740.88<\/td>\r\n                                                            <td>34,116.30<\/td>\r\n                                                            <td>29,242.54<\/td>\r\n                                                            <td>22,744.20<\/td>\r\n                                                            <td>19,495.03<\/td>\r\n                                                            <td>16,245.86<\/td>\r\n                                                            <td>14,621.27<\/td>\r\n                                                            <td>12,996.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>1,203,462.73<\/td>\r\n                                                            <td>38,696.55<\/td>\r\n                                                            <td>35,471.84<\/td>\r\n                                                            <td>33,859.48<\/td>\r\n                                                            <td>29,022.41<\/td>\r\n                                                            <td>22,572.99<\/td>\r\n                                                            <td>19,348.28<\/td>\r\n                                                            <td>16,123.56<\/td>\r\n                                                            <td>14,511.21<\/td>\r\n                                                            <td>12,898.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>1,203,462.73<\/td>\r\n                                                            <td>38,696.55<\/td>\r\n                                                            <td>35,471.84<\/td>\r\n                                                            <td>33,859.48<\/td>\r\n                                                            <td>29,022.41<\/td>\r\n                                                            <td>22,572.99<\/td>\r\n                                                            <td>19,348.28<\/td>\r\n                                                            <td>16,123.56<\/td>\r\n                                                            <td>14,511.21<\/td>\r\n                                                            <td>12,898.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>1,206,918.33<\/td>\r\n                                                            <td>38,807.66<\/td>\r\n                                                            <td>35,573.69<\/td>\r\n                                                            <td>33,956.71<\/td>\r\n                                                            <td>29,105.75<\/td>\r\n                                                            <td>22,637.80<\/td>\r\n                                                            <td>19,403.83<\/td>\r\n                                                            <td>16,169.86<\/td>\r\n                                                            <td>14,552.87<\/td>\r\n                                                            <td>12,935.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,181,096.38<\/td>\r\n                                                            <td>37,977.38<\/td>\r\n                                                            <td>34,812.59<\/td>\r\n                                                            <td>33,230.20<\/td>\r\n                                                            <td>28,483.03<\/td>\r\n                                                            <td>22,153.47<\/td>\r\n                                                            <td>18,988.69<\/td>\r\n                                                            <td>15,823.91<\/td>\r\n                                                            <td>14,241.52<\/td>\r\n                                                            <td>12,659.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,180,963.63<\/td>\r\n                                                            <td>37,973.11<\/td>\r\n                                                            <td>34,808.68<\/td>\r\n                                                            <td>33,226.47<\/td>\r\n                                                            <td>28,479.83<\/td>\r\n                                                            <td>22,150.98<\/td>\r\n                                                            <td>18,986.55<\/td>\r\n                                                            <td>15,822.13<\/td>\r\n                                                            <td>14,239.92<\/td>\r\n                                                            <td>12,657.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>1,133,979.59<\/td>\r\n                                                            <td>36,462.37<\/td>\r\n                                                            <td>33,423.84<\/td>\r\n                                                            <td>31,904.57<\/td>\r\n                                                            <td>27,346.77<\/td>\r\n                                                            <td>21,269.71<\/td>\r\n                                                            <td>18,231.18<\/td>\r\n                                                            <td>15,192.65<\/td>\r\n                                                            <td>13,673.39<\/td>\r\n                                                            <td>12,154.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>1,115,999.77<\/td>\r\n                                                            <td>35,884.24<\/td>\r\n                                                            <td>32,893.88<\/td>\r\n                                                            <td>31,398.71<\/td>\r\n                                                            <td>26,913.18<\/td>\r\n                                                            <td>20,932.47<\/td>\r\n                                                            <td>17,942.12<\/td>\r\n                                                            <td>14,951.77<\/td>\r\n                                                            <td>13,456.59<\/td>\r\n                                                            <td>11,961.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>1,121,018.63<\/td>\r\n                                                            <td>36,045.62<\/td>\r\n                                                            <td>33,041.81<\/td>\r\n                                                            <td>31,539.91<\/td>\r\n                                                            <td>27,034.21<\/td>\r\n                                                            <td>21,026.61<\/td>\r\n                                                            <td>18,022.81<\/td>\r\n                                                            <td>15,019.01<\/td>\r\n                                                            <td>13,517.11<\/td>\r\n                                                            <td>12,015.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>1,121,018.63<\/td>\r\n                                                            <td>36,045.62<\/td>\r\n                                                            <td>33,041.81<\/td>\r\n                                                            <td>31,539.91<\/td>\r\n                                                            <td>27,034.21<\/td>\r\n                                                            <td>21,026.61<\/td>\r\n                                                            <td>18,022.81<\/td>\r\n                                                            <td>15,019.01<\/td>\r\n                                                            <td>13,517.11<\/td>\r\n                                                            <td>12,015.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>1,124,967.32<\/td>\r\n                                                            <td>36,172.58<\/td>\r\n                                                            <td>33,158.20<\/td>\r\n                                                            <td>31,651.01<\/td>\r\n                                                            <td>27,129.44<\/td>\r\n                                                            <td>21,100.67<\/td>\r\n                                                            <td>18,086.29<\/td>\r\n                                                            <td>15,071.91<\/td>\r\n                                                            <td>13,564.72<\/td>\r\n                                                            <td>12,057.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>1,138,366.80<\/td>\r\n                                                            <td>36,603.43<\/td>\r\n                                                            <td>33,553.15<\/td>\r\n                                                            <td>32,028.00<\/td>\r\n                                                            <td>27,452.58<\/td>\r\n                                                            <td>21,352.00<\/td>\r\n                                                            <td>18,301.72<\/td>\r\n                                                            <td>15,251.43<\/td>\r\n                                                            <td>13,726.29<\/td>\r\n                                                            <td>12,201.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>1,125,000.00<\/td>\r\n                                                            <td>36,173.63<\/td>\r\n                                                            <td>33,159.16<\/td>\r\n                                                            <td>31,651.93<\/td>\r\n                                                            <td>27,130.23<\/td>\r\n                                                            <td>21,101.29<\/td>\r\n                                                            <td>18,086.82<\/td>\r\n                                                            <td>15,072.35<\/td>\r\n                                                            <td>13,565.11<\/td>\r\n                                                            <td>12,057.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>1,119,942.71<\/td>\r\n                                                            <td>36,011.02<\/td>\r\n                                                            <td>33,010.10<\/td>\r\n                                                            <td>31,509.64<\/td>\r\n                                                            <td>27,008.26<\/td>\r\n                                                            <td>21,006.43<\/td>\r\n                                                            <td>18,005.51<\/td>\r\n                                                            <td>15,004.59<\/td>\r\n                                                            <td>13,504.13<\/td>\r\n                                                            <td>12,003.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>1,134,081.63<\/td>\r\n                                                            <td>36,465.65<\/td>\r\n                                                            <td>33,426.84<\/td>\r\n                                                            <td>31,907.44<\/td>\r\n                                                            <td>27,349.24<\/td>\r\n                                                            <td>21,271.63<\/td>\r\n                                                            <td>18,232.82<\/td>\r\n                                                            <td>15,194.02<\/td>\r\n                                                            <td>13,674.62<\/td>\r\n                                                            <td>12,155.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>1,124,941.26<\/td>\r\n                                                            <td>36,171.74<\/td>\r\n                                                            <td>33,157.43<\/td>\r\n                                                            <td>31,650.28<\/td>\r\n                                                            <td>27,128.81<\/td>\r\n                                                            <td>21,100.18<\/td>\r\n                                                            <td>18,085.87<\/td>\r\n                                                            <td>15,071.56<\/td>\r\n                                                            <td>13,564.40<\/td>\r\n                                                            <td>12,057.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>1,124,941.26<\/td>\r\n                                                            <td>36,171.74<\/td>\r\n                                                            <td>33,157.43<\/td>\r\n                                                            <td>31,650.28<\/td>\r\n                                                            <td>27,128.81<\/td>\r\n                                                            <td>21,100.18<\/td>\r\n                                                            <td>18,085.87<\/td>\r\n                                                            <td>15,071.56<\/td>\r\n                                                            <td>13,564.40<\/td>\r\n                                                            <td>12,057.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>1,128,814.80<\/td>\r\n                                                            <td>36,296.30<\/td>\r\n                                                            <td>33,271.60<\/td>\r\n                                                            <td>31,759.26<\/td>\r\n                                                            <td>27,222.22<\/td>\r\n                                                            <td>21,172.84<\/td>\r\n                                                            <td>18,148.15<\/td>\r\n                                                            <td>15,123.46<\/td>\r\n                                                            <td>13,611.11<\/td>\r\n                                                            <td>12,098.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>1,124,918.04<\/td>\r\n                                                            <td>36,171.00<\/td>\r\n                                                            <td>33,156.75<\/td>\r\n                                                            <td>31,649.62<\/td>\r\n                                                            <td>27,128.25<\/td>\r\n                                                            <td>21,099.75<\/td>\r\n                                                            <td>18,085.50<\/td>\r\n                                                            <td>15,071.25<\/td>\r\n                                                            <td>13,564.12<\/td>\r\n                                                            <td>12,057.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>1,152,662.45<\/td>\r\n                                                            <td>37,063.10<\/td>\r\n                                                            <td>33,974.51<\/td>\r\n                                                            <td>32,430.21<\/td>\r\n                                                            <td>27,797.33<\/td>\r\n                                                            <td>21,620.14<\/td>\r\n                                                            <td>18,531.55<\/td>\r\n                                                            <td>15,442.96<\/td>\r\n                                                            <td>13,898.66<\/td>\r\n                                                            <td>12,354.37<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-522","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=522"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}