{"id":522,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=522"},"modified":"2013-05-14T12:34:27","modified_gmt":"2013-05-14T12:34:27","slug":"pakistan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/pakistan\/","title":{"rendered":"Pakistan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pakistan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/pakistan.svg\" alt=\"Prix de l'or aujourd'hui en Pakistan\" title=\"Prix de l'or aujourd'hui en Pakistan\" \/> Prix de l'or aujourd'hui en Pakistan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 03:10 pm, temps de Islamabad (2026-10-10 10:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,161,441.07 Roupie pakistanaise. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 13,617.39 Roupie pakistanaise). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 19,432.20 Roupie pakistanaise). Au cours des mois derniers, or a diminu\u00e9 de 3.69% (environ 44,553.72 Roupie pakistanaise). Depuis 2025-10-10, or a augment\u00e9 de 2.93% (environ 33,022.56 Roupie pakistanaise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 287.58% (environ 861,779.74 Roupie pakistanaise). Depuis 2016-10-10, or a augment\u00e9 de 780.07% (environ 1,029,470.11 Roupie pakistanaise).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en roupie pakistanaise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-ounce-24k-1-rate\">1,161,441.05<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-tola-24k-1-rate\">435,540.39<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-24k-1-rate\">37,345.37<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-22k-1-rate\">34,233.26<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-21k-1-rate\">32,677.20<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-18k-1-rate\">28,009.03<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-14k-1-rate\">21,784.80<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-12k-1-rate\">18,672.69<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-10k-1-rate\">15,560.57<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-9k-1-rate\">14,004.51<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-8k-1-rate\">12,448.46<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pakistan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pakistan en roupie pakistanaise (PKR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1161441.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,161,441.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,149,826.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,173,055.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pakistan en roupie pakistanaise (PKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pakistan en roupie pakistanaise (PKR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1193478\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1193478\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chname = \"Gold Price Roupie pakistanaise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1193478\";\n        var chbutton = \"button-1193478\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pakistan dans les jours pr\u00e9c\u00e9dents en roupie pakistanaise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>1,161,441.07<\/td>\r\n                                                            <td>37,345.37<\/td>\r\n                                                            <td>34,233.26<\/td>\r\n                                                            <td>32,677.20<\/td>\r\n                                                            <td>28,009.03<\/td>\r\n                                                            <td>21,784.80<\/td>\r\n                                                            <td>18,672.69<\/td>\r\n                                                            <td>15,560.57<\/td>\r\n                                                            <td>14,004.51<\/td>\r\n                                                            <td>12,448.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,163,435.94<\/td>\r\n                                                            <td>37,409.52<\/td>\r\n                                                            <td>34,292.06<\/td>\r\n                                                            <td>32,733.33<\/td>\r\n                                                            <td>28,057.14<\/td>\r\n                                                            <td>21,822.22<\/td>\r\n                                                            <td>18,704.76<\/td>\r\n                                                            <td>15,587.30<\/td>\r\n                                                            <td>14,028.57<\/td>\r\n                                                            <td>12,469.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,144,819.77<\/td>\r\n                                                            <td>36,810.93<\/td>\r\n                                                            <td>33,743.35<\/td>\r\n                                                            <td>32,209.56<\/td>\r\n                                                            <td>27,608.19<\/td>\r\n                                                            <td>21,473.04<\/td>\r\n                                                            <td>18,405.46<\/td>\r\n                                                            <td>15,337.89<\/td>\r\n                                                            <td>13,804.10<\/td>\r\n                                                            <td>12,270.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,139,917.70<\/td>\r\n                                                            <td>36,653.30<\/td>\r\n                                                            <td>33,598.86<\/td>\r\n                                                            <td>32,071.64<\/td>\r\n                                                            <td>27,489.98<\/td>\r\n                                                            <td>21,381.09<\/td>\r\n                                                            <td>18,326.65<\/td>\r\n                                                            <td>15,272.21<\/td>\r\n                                                            <td>13,744.99<\/td>\r\n                                                            <td>12,217.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,152,663.20<\/td>\r\n                                                            <td>37,063.13<\/td>\r\n                                                            <td>33,974.53<\/td>\r\n                                                            <td>32,430.23<\/td>\r\n                                                            <td>27,797.34<\/td>\r\n                                                            <td>21,620.16<\/td>\r\n                                                            <td>18,531.56<\/td>\r\n                                                            <td>15,442.97<\/td>\r\n                                                            <td>13,898.67<\/td>\r\n                                                            <td>12,354.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,144,363.48<\/td>\r\n                                                            <td>36,796.25<\/td>\r\n                                                            <td>33,729.90<\/td>\r\n                                                            <td>32,196.72<\/td>\r\n                                                            <td>27,597.19<\/td>\r\n                                                            <td>21,464.48<\/td>\r\n                                                            <td>18,398.13<\/td>\r\n                                                            <td>15,331.77<\/td>\r\n                                                            <td>13,798.60<\/td>\r\n                                                            <td>12,265.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,142,008.88<\/td>\r\n                                                            <td>36,720.54<\/td>\r\n                                                            <td>33,660.50<\/td>\r\n                                                            <td>32,130.47<\/td>\r\n                                                            <td>27,540.41<\/td>\r\n                                                            <td>21,420.32<\/td>\r\n                                                            <td>18,360.27<\/td>\r\n                                                            <td>15,300.23<\/td>\r\n                                                            <td>13,770.20<\/td>\r\n                                                            <td>12,240.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,142,008.88<\/td>\r\n                                                            <td>36,720.54<\/td>\r\n                                                            <td>33,660.50<\/td>\r\n                                                            <td>32,130.47<\/td>\r\n                                                            <td>27,540.41<\/td>\r\n                                                            <td>21,420.32<\/td>\r\n                                                            <td>18,360.27<\/td>\r\n                                                            <td>15,300.23<\/td>\r\n                                                            <td>13,770.20<\/td>\r\n                                                            <td>12,240.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,144,264.83<\/td>\r\n                                                            <td>36,793.08<\/td>\r\n                                                            <td>33,726.99<\/td>\r\n                                                            <td>32,193.95<\/td>\r\n                                                            <td>27,594.81<\/td>\r\n                                                            <td>21,462.63<\/td>\r\n                                                            <td>18,396.54<\/td>\r\n                                                            <td>15,330.45<\/td>\r\n                                                            <td>13,797.41<\/td>\r\n                                                            <td>12,264.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,155,155.64<\/td>\r\n                                                            <td>37,143.27<\/td>\r\n                                                            <td>34,048.00<\/td>\r\n                                                            <td>32,500.36<\/td>\r\n                                                            <td>27,857.45<\/td>\r\n                                                            <td>21,666.91<\/td>\r\n                                                            <td>18,571.63<\/td>\r\n                                                            <td>15,476.36<\/td>\r\n                                                            <td>13,928.73<\/td>\r\n                                                            <td>12,381.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,150,035.63<\/td>\r\n                                                            <td>36,978.64<\/td>\r\n                                                            <td>33,897.08<\/td>\r\n                                                            <td>32,356.31<\/td>\r\n                                                            <td>27,733.98<\/td>\r\n                                                            <td>21,570.87<\/td>\r\n                                                            <td>18,489.32<\/td>\r\n                                                            <td>15,407.77<\/td>\r\n                                                            <td>13,866.99<\/td>\r\n                                                            <td>12,326.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,149,714.56<\/td>\r\n                                                            <td>36,968.31<\/td>\r\n                                                            <td>33,887.62<\/td>\r\n                                                            <td>32,347.27<\/td>\r\n                                                            <td>27,726.24<\/td>\r\n                                                            <td>21,564.85<\/td>\r\n                                                            <td>18,484.16<\/td>\r\n                                                            <td>15,403.46<\/td>\r\n                                                            <td>13,863.12<\/td>\r\n                                                            <td>12,322.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,145,020.90<\/td>\r\n                                                            <td>36,817.39<\/td>\r\n                                                            <td>33,749.28<\/td>\r\n                                                            <td>32,215.22<\/td>\r\n                                                            <td>27,613.04<\/td>\r\n                                                            <td>21,476.81<\/td>\r\n                                                            <td>18,408.70<\/td>\r\n                                                            <td>15,340.58<\/td>\r\n                                                            <td>13,806.52<\/td>\r\n                                                            <td>12,272.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,189,687.36<\/td>\r\n                                                            <td>38,253.61<\/td>\r\n                                                            <td>35,065.81<\/td>\r\n                                                            <td>33,471.91<\/td>\r\n                                                            <td>28,690.21<\/td>\r\n                                                            <td>22,314.61<\/td>\r\n                                                            <td>19,126.81<\/td>\r\n                                                            <td>15,939.01<\/td>\r\n                                                            <td>14,345.10<\/td>\r\n                                                            <td>12,751.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,189,687.36<\/td>\r\n                                                            <td>38,253.61<\/td>\r\n                                                            <td>35,065.81<\/td>\r\n                                                            <td>33,471.91<\/td>\r\n                                                            <td>28,690.21<\/td>\r\n                                                            <td>22,314.61<\/td>\r\n                                                            <td>19,126.81<\/td>\r\n                                                            <td>15,939.01<\/td>\r\n                                                            <td>14,345.10<\/td>\r\n                                                            <td>12,751.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,188,222.61<\/td>\r\n                                                            <td>38,206.51<\/td>\r\n                                                            <td>35,022.64<\/td>\r\n                                                            <td>33,430.70<\/td>\r\n                                                            <td>28,654.89<\/td>\r\n                                                            <td>22,287.13<\/td>\r\n                                                            <td>19,103.26<\/td>\r\n                                                            <td>15,919.38<\/td>\r\n                                                            <td>14,327.44<\/td>\r\n                                                            <td>12,735.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,184,153.83<\/td>\r\n                                                            <td>38,075.69<\/td>\r\n                                                            <td>34,902.71<\/td>\r\n                                                            <td>33,316.23<\/td>\r\n                                                            <td>28,556.76<\/td>\r\n                                                            <td>22,210.82<\/td>\r\n                                                            <td>19,037.84<\/td>\r\n                                                            <td>15,864.87<\/td>\r\n                                                            <td>14,278.38<\/td>\r\n                                                            <td>12,691.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,189,206.51<\/td>\r\n                                                            <td>38,238.15<\/td>\r\n                                                            <td>35,051.64<\/td>\r\n                                                            <td>33,458.38<\/td>\r\n                                                            <td>28,678.61<\/td>\r\n                                                            <td>22,305.59<\/td>\r\n                                                            <td>19,119.08<\/td>\r\n                                                            <td>15,932.56<\/td>\r\n                                                            <td>14,339.31<\/td>\r\n                                                            <td>12,746.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,205,279.79<\/td>\r\n                                                            <td>38,754.98<\/td>\r\n                                                            <td>35,525.40<\/td>\r\n                                                            <td>33,910.61<\/td>\r\n                                                            <td>29,066.23<\/td>\r\n                                                            <td>22,607.07<\/td>\r\n                                                            <td>19,377.49<\/td>\r\n                                                            <td>16,147.91<\/td>\r\n                                                            <td>14,533.12<\/td>\r\n                                                            <td>12,918.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,204,607.83<\/td>\r\n                                                            <td>38,733.37<\/td>\r\n                                                            <td>35,505.59<\/td>\r\n                                                            <td>33,891.70<\/td>\r\n                                                            <td>29,050.03<\/td>\r\n                                                            <td>22,594.47<\/td>\r\n                                                            <td>19,366.69<\/td>\r\n                                                            <td>16,138.90<\/td>\r\n                                                            <td>14,525.01<\/td>\r\n                                                            <td>12,911.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,214,119.51<\/td>\r\n                                                            <td>39,039.21<\/td>\r\n                                                            <td>35,785.94<\/td>\r\n                                                            <td>34,159.31<\/td>\r\n                                                            <td>29,279.41<\/td>\r\n                                                            <td>22,772.87<\/td>\r\n                                                            <td>19,519.61<\/td>\r\n                                                            <td>16,266.34<\/td>\r\n                                                            <td>14,639.70<\/td>\r\n                                                            <td>13,013.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,214,119.51<\/td>\r\n                                                            <td>39,039.21<\/td>\r\n                                                            <td>35,785.94<\/td>\r\n                                                            <td>34,159.31<\/td>\r\n                                                            <td>29,279.41<\/td>\r\n                                                            <td>22,772.87<\/td>\r\n                                                            <td>19,519.61<\/td>\r\n                                                            <td>16,266.34<\/td>\r\n                                                            <td>14,639.70<\/td>\r\n                                                            <td>13,013.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,216,114.42<\/td>\r\n                                                            <td>39,103.36<\/td>\r\n                                                            <td>35,844.74<\/td>\r\n                                                            <td>34,215.44<\/td>\r\n                                                            <td>29,327.52<\/td>\r\n                                                            <td>22,810.29<\/td>\r\n                                                            <td>19,551.68<\/td>\r\n                                                            <td>16,293.07<\/td>\r\n                                                            <td>14,663.76<\/td>\r\n                                                            <td>13,034.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,210,987.83<\/td>\r\n                                                            <td>38,938.52<\/td>\r\n                                                            <td>35,693.64<\/td>\r\n                                                            <td>34,071.20<\/td>\r\n                                                            <td>29,203.89<\/td>\r\n                                                            <td>22,714.13<\/td>\r\n                                                            <td>19,469.26<\/td>\r\n                                                            <td>16,224.38<\/td>\r\n                                                            <td>14,601.94<\/td>\r\n                                                            <td>12,979.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,210,712.36<\/td>\r\n                                                            <td>38,929.66<\/td>\r\n                                                            <td>35,685.52<\/td>\r\n                                                            <td>34,063.45<\/td>\r\n                                                            <td>29,197.24<\/td>\r\n                                                            <td>22,708.97<\/td>\r\n                                                            <td>19,464.83<\/td>\r\n                                                            <td>16,220.69<\/td>\r\n                                                            <td>14,598.62<\/td>\r\n                                                            <td>12,976.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,190,042.92<\/td>\r\n                                                            <td>38,265.05<\/td>\r\n                                                            <td>35,076.29<\/td>\r\n                                                            <td>33,481.91<\/td>\r\n                                                            <td>28,698.78<\/td>\r\n                                                            <td>22,321.28<\/td>\r\n                                                            <td>19,132.52<\/td>\r\n                                                            <td>15,943.77<\/td>\r\n                                                            <td>14,349.39<\/td>\r\n                                                            <td>12,755.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,194,271.23<\/td>\r\n                                                            <td>38,401.00<\/td>\r\n                                                            <td>35,200.92<\/td>\r\n                                                            <td>33,600.88<\/td>\r\n                                                            <td>28,800.75<\/td>\r\n                                                            <td>22,400.59<\/td>\r\n                                                            <td>19,200.50<\/td>\r\n                                                            <td>16,000.42<\/td>\r\n                                                            <td>14,400.38<\/td>\r\n                                                            <td>12,800.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,204,847.55<\/td>\r\n                                                            <td>38,741.08<\/td>\r\n                                                            <td>35,512.66<\/td>\r\n                                                            <td>33,898.44<\/td>\r\n                                                            <td>29,055.81<\/td>\r\n                                                            <td>22,598.96<\/td>\r\n                                                            <td>19,370.54<\/td>\r\n                                                            <td>16,142.12<\/td>\r\n                                                            <td>14,527.90<\/td>\r\n                                                            <td>12,913.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,204,847.55<\/td>\r\n                                                            <td>38,741.08<\/td>\r\n                                                            <td>35,512.66<\/td>\r\n                                                            <td>33,898.44<\/td>\r\n                                                            <td>29,055.81<\/td>\r\n                                                            <td>22,598.96<\/td>\r\n                                                            <td>19,370.54<\/td>\r\n                                                            <td>16,142.12<\/td>\r\n                                                            <td>14,527.90<\/td>\r\n                                                            <td>12,913.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,210,108.90<\/td>\r\n                                                            <td>38,910.25<\/td>\r\n                                                            <td>35,667.73<\/td>\r\n                                                            <td>34,046.47<\/td>\r\n                                                            <td>29,182.69<\/td>\r\n                                                            <td>22,697.65<\/td>\r\n                                                            <td>19,455.13<\/td>\r\n                                                            <td>16,212.61<\/td>\r\n                                                            <td>14,591.35<\/td>\r\n                                                            <td>12,970.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,205,994.79<\/td>\r\n                                                            <td>38,777.97<\/td>\r\n                                                            <td>35,546.47<\/td>\r\n                                                            <td>33,930.72<\/td>\r\n                                                            <td>29,083.48<\/td>\r\n                                                            <td>22,620.48<\/td>\r\n                                                            <td>19,388.98<\/td>\r\n                                                            <td>16,157.49<\/td>\r\n                                                            <td>14,541.74<\/td>\r\n                                                            <td>12,925.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,226,345.43<\/td>\r\n                                                            <td>39,432.33<\/td>\r\n                                                            <td>36,146.30<\/td>\r\n                                                            <td>34,503.29<\/td>\r\n                                                            <td>29,574.25<\/td>\r\n                                                            <td>23,002.19<\/td>\r\n                                                            <td>19,716.16<\/td>\r\n                                                            <td>16,430.14<\/td>\r\n                                                            <td>14,787.12<\/td>\r\n                                                            <td>13,144.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,217,543.86<\/td>\r\n                                                            <td>39,149.32<\/td>\r\n                                                            <td>35,886.88<\/td>\r\n                                                            <td>34,255.66<\/td>\r\n                                                            <td>29,361.99<\/td>\r\n                                                            <td>22,837.10<\/td>\r\n                                                            <td>19,574.66<\/td>\r\n                                                            <td>16,312.22<\/td>\r\n                                                            <td>14,681.00<\/td>\r\n                                                            <td>13,049.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,223,011.24<\/td>\r\n                                                            <td>39,325.12<\/td>\r\n                                                            <td>36,048.03<\/td>\r\n                                                            <td>34,409.48<\/td>\r\n                                                            <td>29,493.84<\/td>\r\n                                                            <td>22,939.65<\/td>\r\n                                                            <td>19,662.56<\/td>\r\n                                                            <td>16,385.47<\/td>\r\n                                                            <td>14,746.92<\/td>\r\n                                                            <td>13,108.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,227,023.38<\/td>\r\n                                                            <td>39,454.13<\/td>\r\n                                                            <td>36,166.28<\/td>\r\n                                                            <td>34,522.36<\/td>\r\n                                                            <td>29,590.60<\/td>\r\n                                                            <td>23,014.91<\/td>\r\n                                                            <td>19,727.06<\/td>\r\n                                                            <td>16,439.22<\/td>\r\n                                                            <td>14,795.30<\/td>\r\n                                                            <td>13,151.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,227,023.38<\/td>\r\n                                                            <td>39,454.13<\/td>\r\n                                                            <td>36,166.28<\/td>\r\n                                                            <td>34,522.36<\/td>\r\n                                                            <td>29,590.60<\/td>\r\n                                                            <td>23,014.91<\/td>\r\n                                                            <td>19,727.06<\/td>\r\n                                                            <td>16,439.22<\/td>\r\n                                                            <td>14,795.30<\/td>\r\n                                                            <td>13,151.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-522","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=522"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/522\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}