{"id":524,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=524"},"modified":"2013-05-14T12:34:41","modified_gmt":"2013-05-14T12:34:41","slug":"papua_new_guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/papua_new_guinea\/","title":{"rendered":"Papouasie-Nouvelle-Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/papua_new_guinea.svg\" alt=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 11 October 2026, 04:20 am, temps de Port Moresby (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 19,017.40 Papouasie-Nouvelle-Guin\u00e9e Kina. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 222.97 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des semaine derniers, or a augment\u00e9 de 1.84% (environ 344.46 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des mois derniers, or a diminu\u00e9 de 3.10% (environ 609.17 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2025-10-10, or a augment\u00e9 de 13.24% (environ 2,223.99 Papouasie-Nouvelle-Guin\u00e9e Kina). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 208.89% (environ 12,860.76 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2016-10-10, or a augment\u00e9 de 375.53% (environ 15,018.22 Papouasie-Nouvelle-Guin\u00e9e Kina).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Kina de Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PGK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-ounce-24k-1-rate\">19,017.40<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-tola-24k-1-rate\">7,131.53<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-24k-1-rate\">611.49<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-22k-1-rate\">560.53<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-21k-1-rate\">535.06<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-18k-1-rate\">458.62<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-14k-1-rate\">356.70<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-12k-1-rate\">305.75<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-10k-1-rate\">254.79<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-9k-1-rate\">229.31<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-8k-1-rate\">203.83<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"19017.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PGK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                19,017.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                18,827.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                19,207.58                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1507975\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1507975\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PGK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chname = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1507975\";\n        var chbutton = \"button-1507975\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en Kina de Papouasie-Nouvelle-Guin\u00e9e <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>19,017.40<\/td>\r\n                                                            <td>611.49<\/td>\r\n                                                            <td>560.53<\/td>\r\n                                                            <td>535.06<\/td>\r\n                                                            <td>458.62<\/td>\r\n                                                            <td>356.70<\/td>\r\n                                                            <td>305.75<\/td>\r\n                                                            <td>254.79<\/td>\r\n                                                            <td>229.31<\/td>\r\n                                                            <td>203.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>19,050.07<\/td>\r\n                                                            <td>612.54<\/td>\r\n                                                            <td>561.50<\/td>\r\n                                                            <td>535.97<\/td>\r\n                                                            <td>459.41<\/td>\r\n                                                            <td>357.32<\/td>\r\n                                                            <td>306.27<\/td>\r\n                                                            <td>255.23<\/td>\r\n                                                            <td>229.70<\/td>\r\n                                                            <td>204.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>18,736.92<\/td>\r\n                                                            <td>602.47<\/td>\r\n                                                            <td>552.27<\/td>\r\n                                                            <td>527.16<\/td>\r\n                                                            <td>451.85<\/td>\r\n                                                            <td>351.44<\/td>\r\n                                                            <td>301.24<\/td>\r\n                                                            <td>251.03<\/td>\r\n                                                            <td>225.93<\/td>\r\n                                                            <td>200.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>18,312.76<\/td>\r\n                                                            <td>588.83<\/td>\r\n                                                            <td>539.77<\/td>\r\n                                                            <td>515.23<\/td>\r\n                                                            <td>441.63<\/td>\r\n                                                            <td>343.49<\/td>\r\n                                                            <td>294.42<\/td>\r\n                                                            <td>245.35<\/td>\r\n                                                            <td>220.81<\/td>\r\n                                                            <td>196.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>18,837.55<\/td>\r\n                                                            <td>605.71<\/td>\r\n                                                            <td>555.23<\/td>\r\n                                                            <td>530.00<\/td>\r\n                                                            <td>454.28<\/td>\r\n                                                            <td>353.33<\/td>\r\n                                                            <td>302.85<\/td>\r\n                                                            <td>252.38<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>201.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>18,718.06<\/td>\r\n                                                            <td>601.87<\/td>\r\n                                                            <td>551.71<\/td>\r\n                                                            <td>526.63<\/td>\r\n                                                            <td>451.40<\/td>\r\n                                                            <td>351.09<\/td>\r\n                                                            <td>300.93<\/td>\r\n                                                            <td>250.78<\/td>\r\n                                                            <td>225.70<\/td>\r\n                                                            <td>200.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>18,672.94<\/td>\r\n                                                            <td>600.42<\/td>\r\n                                                            <td>550.38<\/td>\r\n                                                            <td>525.36<\/td>\r\n                                                            <td>450.31<\/td>\r\n                                                            <td>350.24<\/td>\r\n                                                            <td>300.21<\/td>\r\n                                                            <td>250.17<\/td>\r\n                                                            <td>225.16<\/td>\r\n                                                            <td>200.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>18,672.94<\/td>\r\n                                                            <td>600.42<\/td>\r\n                                                            <td>550.38<\/td>\r\n                                                            <td>525.36<\/td>\r\n                                                            <td>450.31<\/td>\r\n                                                            <td>350.24<\/td>\r\n                                                            <td>300.21<\/td>\r\n                                                            <td>250.17<\/td>\r\n                                                            <td>225.16<\/td>\r\n                                                            <td>200.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>18,710.99<\/td>\r\n                                                            <td>601.64<\/td>\r\n                                                            <td>551.50<\/td>\r\n                                                            <td>526.43<\/td>\r\n                                                            <td>451.23<\/td>\r\n                                                            <td>350.96<\/td>\r\n                                                            <td>300.82<\/td>\r\n                                                            <td>250.68<\/td>\r\n                                                            <td>225.61<\/td>\r\n                                                            <td>200.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>18,602.05<\/td>\r\n                                                            <td>598.14<\/td>\r\n                                                            <td>548.29<\/td>\r\n                                                            <td>523.37<\/td>\r\n                                                            <td>448.60<\/td>\r\n                                                            <td>348.91<\/td>\r\n                                                            <td>299.07<\/td>\r\n                                                            <td>249.22<\/td>\r\n                                                            <td>224.30<\/td>\r\n                                                            <td>199.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>18,790.05<\/td>\r\n                                                            <td>604.18<\/td>\r\n                                                            <td>553.83<\/td>\r\n                                                            <td>528.66<\/td>\r\n                                                            <td>453.14<\/td>\r\n                                                            <td>352.44<\/td>\r\n                                                            <td>302.09<\/td>\r\n                                                            <td>251.74<\/td>\r\n                                                            <td>226.57<\/td>\r\n                                                            <td>201.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>18,777.78<\/td>\r\n                                                            <td>603.79<\/td>\r\n                                                            <td>553.47<\/td>\r\n                                                            <td>528.31<\/td>\r\n                                                            <td>452.84<\/td>\r\n                                                            <td>352.21<\/td>\r\n                                                            <td>301.89<\/td>\r\n                                                            <td>251.58<\/td>\r\n                                                            <td>226.42<\/td>\r\n                                                            <td>201.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>18,695.25<\/td>\r\n                                                            <td>601.13<\/td>\r\n                                                            <td>551.04<\/td>\r\n                                                            <td>525.99<\/td>\r\n                                                            <td>450.85<\/td>\r\n                                                            <td>350.66<\/td>\r\n                                                            <td>300.57<\/td>\r\n                                                            <td>250.47<\/td>\r\n                                                            <td>225.43<\/td>\r\n                                                            <td>200.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>19,128.44<\/td>\r\n                                                            <td>615.06<\/td>\r\n                                                            <td>563.81<\/td>\r\n                                                            <td>538.18<\/td>\r\n                                                            <td>461.30<\/td>\r\n                                                            <td>358.79<\/td>\r\n                                                            <td>307.53<\/td>\r\n                                                            <td>256.28<\/td>\r\n                                                            <td>230.65<\/td>\r\n                                                            <td>205.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>19,128.44<\/td>\r\n                                                            <td>615.06<\/td>\r\n                                                            <td>563.81<\/td>\r\n                                                            <td>538.18<\/td>\r\n                                                            <td>461.30<\/td>\r\n                                                            <td>358.79<\/td>\r\n                                                            <td>307.53<\/td>\r\n                                                            <td>256.28<\/td>\r\n                                                            <td>230.65<\/td>\r\n                                                            <td>205.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>19,105.47<\/td>\r\n                                                            <td>614.32<\/td>\r\n                                                            <td>563.13<\/td>\r\n                                                            <td>537.53<\/td>\r\n                                                            <td>460.74<\/td>\r\n                                                            <td>358.36<\/td>\r\n                                                            <td>307.16<\/td>\r\n                                                            <td>255.97<\/td>\r\n                                                            <td>230.37<\/td>\r\n                                                            <td>204.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>19,040.53<\/td>\r\n                                                            <td>612.24<\/td>\r\n                                                            <td>561.22<\/td>\r\n                                                            <td>535.71<\/td>\r\n                                                            <td>459.18<\/td>\r\n                                                            <td>357.14<\/td>\r\n                                                            <td>306.12<\/td>\r\n                                                            <td>255.10<\/td>\r\n                                                            <td>229.59<\/td>\r\n                                                            <td>204.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>19,118.22<\/td>\r\n                                                            <td>614.73<\/td>\r\n                                                            <td>563.51<\/td>\r\n                                                            <td>537.89<\/td>\r\n                                                            <td>461.05<\/td>\r\n                                                            <td>358.59<\/td>\r\n                                                            <td>307.37<\/td>\r\n                                                            <td>256.14<\/td>\r\n                                                            <td>230.53<\/td>\r\n                                                            <td>204.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>19,375.01<\/td>\r\n                                                            <td>622.99<\/td>\r\n                                                            <td>571.07<\/td>\r\n                                                            <td>545.12<\/td>\r\n                                                            <td>467.24<\/td>\r\n                                                            <td>363.41<\/td>\r\n                                                            <td>311.50<\/td>\r\n                                                            <td>259.58<\/td>\r\n                                                            <td>233.62<\/td>\r\n                                                            <td>207.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>19,359.10<\/td>\r\n                                                            <td>622.48<\/td>\r\n                                                            <td>570.61<\/td>\r\n                                                            <td>544.67<\/td>\r\n                                                            <td>466.86<\/td>\r\n                                                            <td>363.11<\/td>\r\n                                                            <td>311.24<\/td>\r\n                                                            <td>259.37<\/td>\r\n                                                            <td>233.43<\/td>\r\n                                                            <td>207.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>19,497.00<\/td>\r\n                                                            <td>626.91<\/td>\r\n                                                            <td>574.67<\/td>\r\n                                                            <td>548.55<\/td>\r\n                                                            <td>470.18<\/td>\r\n                                                            <td>365.70<\/td>\r\n                                                            <td>313.46<\/td>\r\n                                                            <td>261.21<\/td>\r\n                                                            <td>235.09<\/td>\r\n                                                            <td>208.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>19,497.00<\/td>\r\n                                                            <td>626.91<\/td>\r\n                                                            <td>574.67<\/td>\r\n                                                            <td>548.55<\/td>\r\n                                                            <td>470.18<\/td>\r\n                                                            <td>365.70<\/td>\r\n                                                            <td>313.46<\/td>\r\n                                                            <td>261.21<\/td>\r\n                                                            <td>235.09<\/td>\r\n                                                            <td>208.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>19,529.12<\/td>\r\n                                                            <td>627.95<\/td>\r\n                                                            <td>575.62<\/td>\r\n                                                            <td>549.45<\/td>\r\n                                                            <td>470.96<\/td>\r\n                                                            <td>366.30<\/td>\r\n                                                            <td>313.97<\/td>\r\n                                                            <td>261.64<\/td>\r\n                                                            <td>235.48<\/td>\r\n                                                            <td>209.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>19,438.34<\/td>\r\n                                                            <td>625.03<\/td>\r\n                                                            <td>572.94<\/td>\r\n                                                            <td>546.90<\/td>\r\n                                                            <td>468.77<\/td>\r\n                                                            <td>364.60<\/td>\r\n                                                            <td>312.51<\/td>\r\n                                                            <td>260.43<\/td>\r\n                                                            <td>234.39<\/td>\r\n                                                            <td>208.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>19,750.89<\/td>\r\n                                                            <td>635.08<\/td>\r\n                                                            <td>582.15<\/td>\r\n                                                            <td>555.69<\/td>\r\n                                                            <td>476.31<\/td>\r\n                                                            <td>370.46<\/td>\r\n                                                            <td>317.54<\/td>\r\n                                                            <td>264.62<\/td>\r\n                                                            <td>238.15<\/td>\r\n                                                            <td>211.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>19,393.70<\/td>\r\n                                                            <td>623.59<\/td>\r\n                                                            <td>571.63<\/td>\r\n                                                            <td>545.64<\/td>\r\n                                                            <td>467.69<\/td>\r\n                                                            <td>363.76<\/td>\r\n                                                            <td>311.80<\/td>\r\n                                                            <td>259.83<\/td>\r\n                                                            <td>233.85<\/td>\r\n                                                            <td>207.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>19,168.62<\/td>\r\n                                                            <td>616.35<\/td>\r\n                                                            <td>564.99<\/td>\r\n                                                            <td>539.31<\/td>\r\n                                                            <td>462.27<\/td>\r\n                                                            <td>359.54<\/td>\r\n                                                            <td>308.18<\/td>\r\n                                                            <td>256.81<\/td>\r\n                                                            <td>231.13<\/td>\r\n                                                            <td>205.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>19,599.58<\/td>\r\n                                                            <td>630.21<\/td>\r\n                                                            <td>577.69<\/td>\r\n                                                            <td>551.44<\/td>\r\n                                                            <td>472.66<\/td>\r\n                                                            <td>367.62<\/td>\r\n                                                            <td>315.11<\/td>\r\n                                                            <td>262.59<\/td>\r\n                                                            <td>236.33<\/td>\r\n                                                            <td>210.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>19,599.58<\/td>\r\n                                                            <td>630.21<\/td>\r\n                                                            <td>577.69<\/td>\r\n                                                            <td>551.44<\/td>\r\n                                                            <td>472.66<\/td>\r\n                                                            <td>367.62<\/td>\r\n                                                            <td>315.11<\/td>\r\n                                                            <td>262.59<\/td>\r\n                                                            <td>236.33<\/td>\r\n                                                            <td>210.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>19,704.94<\/td>\r\n                                                            <td>633.60<\/td>\r\n                                                            <td>580.80<\/td>\r\n                                                            <td>554.40<\/td>\r\n                                                            <td>475.20<\/td>\r\n                                                            <td>369.60<\/td>\r\n                                                            <td>316.80<\/td>\r\n                                                            <td>264.00<\/td>\r\n                                                            <td>237.60<\/td>\r\n                                                            <td>211.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>19,626.57<\/td>\r\n                                                            <td>631.08<\/td>\r\n                                                            <td>578.49<\/td>\r\n                                                            <td>552.19<\/td>\r\n                                                            <td>473.31<\/td>\r\n                                                            <td>368.13<\/td>\r\n                                                            <td>315.54<\/td>\r\n                                                            <td>262.95<\/td>\r\n                                                            <td>236.65<\/td>\r\n                                                            <td>210.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>19,685.84<\/td>\r\n                                                            <td>632.99<\/td>\r\n                                                            <td>580.24<\/td>\r\n                                                            <td>553.86<\/td>\r\n                                                            <td>474.74<\/td>\r\n                                                            <td>369.24<\/td>\r\n                                                            <td>316.49<\/td>\r\n                                                            <td>263.74<\/td>\r\n                                                            <td>237.37<\/td>\r\n                                                            <td>211.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>19,414.47<\/td>\r\n                                                            <td>624.26<\/td>\r\n                                                            <td>572.24<\/td>\r\n                                                            <td>546.23<\/td>\r\n                                                            <td>468.19<\/td>\r\n                                                            <td>364.15<\/td>\r\n                                                            <td>312.13<\/td>\r\n                                                            <td>260.11<\/td>\r\n                                                            <td>234.10<\/td>\r\n                                                            <td>208.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>19,566.25<\/td>\r\n                                                            <td>629.14<\/td>\r\n                                                            <td>576.71<\/td>\r\n                                                            <td>550.50<\/td>\r\n                                                            <td>471.85<\/td>\r\n                                                            <td>367.00<\/td>\r\n                                                            <td>314.57<\/td>\r\n                                                            <td>262.14<\/td>\r\n                                                            <td>235.93<\/td>\r\n                                                            <td>209.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>19,947.01<\/td>\r\n                                                            <td>641.38<\/td>\r\n                                                            <td>587.93<\/td>\r\n                                                            <td>561.21<\/td>\r\n                                                            <td>481.04<\/td>\r\n                                                            <td>374.14<\/td>\r\n                                                            <td>320.69<\/td>\r\n                                                            <td>267.24<\/td>\r\n                                                            <td>240.52<\/td>\r\n                                                            <td>213.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>19,586.28<\/td>\r\n                                                            <td>629.78<\/td>\r\n                                                            <td>577.30<\/td>\r\n                                                            <td>551.06<\/td>\r\n                                                            <td>472.34<\/td>\r\n                                                            <td>367.37<\/td>\r\n                                                            <td>314.89<\/td>\r\n                                                            <td>262.41<\/td>\r\n                                                            <td>236.17<\/td>\r\n                                                            <td>209.93<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-524","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=524"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=524"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}