{"id":524,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=524"},"modified":"2013-05-14T12:34:41","modified_gmt":"2013-05-14T12:34:41","slug":"papua_new_guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/papua_new_guinea\/","title":{"rendered":"Papouasie-Nouvelle-Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/papua_new_guinea.svg\" alt=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 08:05 am, temps de Port Moresby (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 18,039.95 Papouasie-Nouvelle-Guin\u00e9e Kina. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 18.62 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des semaine derniers, or a diminu\u00e9 de 1.48% (environ 271.03 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des mois derniers, or a diminu\u00e9 de 0.63% (environ 115.13 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2025-07-11, or a augment\u00e9 de 30.33% (environ 4,198.51 Papouasie-Nouvelle-Guin\u00e9e Kina). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 185.20% (environ 11,714.66 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2016-07-11, or a augment\u00e9 de 323.88% (environ 13,784.04 Papouasie-Nouvelle-Guin\u00e9e Kina).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Kina de Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PGK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-ounce-24k-1-rate\">18,039.95<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-tola-24k-1-rate\">6,764.98<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-24k-1-rate\">580.06<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-22k-1-rate\">531.72<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-21k-1-rate\">507.55<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-18k-1-rate\">435.05<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-14k-1-rate\">338.37<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-12k-1-rate\">290.03<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-10k-1-rate\">241.69<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-9k-1-rate\">217.52<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-8k-1-rate\">193.35<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"18039.95\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PGK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                18,039.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,859.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                18,220.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1211435\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1211435\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PGK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chname = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1211435\";\n        var chbutton = \"button-1211435\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en Kina de Papouasie-Nouvelle-Guin\u00e9e <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>18,039.95<\/td>\r\n                                                            <td>580.06<\/td>\r\n                                                            <td>531.72<\/td>\r\n                                                            <td>507.55<\/td>\r\n                                                            <td>435.05<\/td>\r\n                                                            <td>338.37<\/td>\r\n                                                            <td>290.03<\/td>\r\n                                                            <td>241.69<\/td>\r\n                                                            <td>217.52<\/td>\r\n                                                            <td>193.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>17,949.80<\/td>\r\n                                                            <td>577.16<\/td>\r\n                                                            <td>529.07<\/td>\r\n                                                            <td>505.02<\/td>\r\n                                                            <td>432.87<\/td>\r\n                                                            <td>336.68<\/td>\r\n                                                            <td>288.58<\/td>\r\n                                                            <td>240.48<\/td>\r\n                                                            <td>216.44<\/td>\r\n                                                            <td>192.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>18,170.65<\/td>\r\n                                                            <td>584.27<\/td>\r\n                                                            <td>535.58<\/td>\r\n                                                            <td>511.23<\/td>\r\n                                                            <td>438.20<\/td>\r\n                                                            <td>340.82<\/td>\r\n                                                            <td>292.13<\/td>\r\n                                                            <td>243.44<\/td>\r\n                                                            <td>219.10<\/td>\r\n                                                            <td>194.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>17,871.60<\/td>\r\n                                                            <td>574.65<\/td>\r\n                                                            <td>526.76<\/td>\r\n                                                            <td>502.82<\/td>\r\n                                                            <td>430.99<\/td>\r\n                                                            <td>335.21<\/td>\r\n                                                            <td>287.32<\/td>\r\n                                                            <td>239.44<\/td>\r\n                                                            <td>215.49<\/td>\r\n                                                            <td>191.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>18,182.57<\/td>\r\n                                                            <td>584.65<\/td>\r\n                                                            <td>535.93<\/td>\r\n                                                            <td>511.57<\/td>\r\n                                                            <td>438.49<\/td>\r\n                                                            <td>341.05<\/td>\r\n                                                            <td>292.32<\/td>\r\n                                                            <td>243.60<\/td>\r\n                                                            <td>219.24<\/td>\r\n                                                            <td>194.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>18,312.93<\/td>\r\n                                                            <td>588.84<\/td>\r\n                                                            <td>539.77<\/td>\r\n                                                            <td>515.24<\/td>\r\n                                                            <td>441.63<\/td>\r\n                                                            <td>343.49<\/td>\r\n                                                            <td>294.42<\/td>\r\n                                                            <td>245.35<\/td>\r\n                                                            <td>220.82<\/td>\r\n                                                            <td>196.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>18,310.98<\/td>\r\n                                                            <td>588.78<\/td>\r\n                                                            <td>539.71<\/td>\r\n                                                            <td>515.18<\/td>\r\n                                                            <td>441.58<\/td>\r\n                                                            <td>343.45<\/td>\r\n                                                            <td>294.39<\/td>\r\n                                                            <td>245.32<\/td>\r\n                                                            <td>220.79<\/td>\r\n                                                            <td>196.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>18,310.98<\/td>\r\n                                                            <td>588.78<\/td>\r\n                                                            <td>539.71<\/td>\r\n                                                            <td>515.18<\/td>\r\n                                                            <td>441.58<\/td>\r\n                                                            <td>343.45<\/td>\r\n                                                            <td>294.39<\/td>\r\n                                                            <td>245.32<\/td>\r\n                                                            <td>220.79<\/td>\r\n                                                            <td>196.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>18,292.91<\/td>\r\n                                                            <td>588.20<\/td>\r\n                                                            <td>539.18<\/td>\r\n                                                            <td>514.67<\/td>\r\n                                                            <td>441.15<\/td>\r\n                                                            <td>343.11<\/td>\r\n                                                            <td>294.10<\/td>\r\n                                                            <td>245.08<\/td>\r\n                                                            <td>220.57<\/td>\r\n                                                            <td>196.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>18,076.79<\/td>\r\n                                                            <td>581.25<\/td>\r\n                                                            <td>532.81<\/td>\r\n                                                            <td>508.59<\/td>\r\n                                                            <td>435.94<\/td>\r\n                                                            <td>339.06<\/td>\r\n                                                            <td>290.62<\/td>\r\n                                                            <td>242.19<\/td>\r\n                                                            <td>217.97<\/td>\r\n                                                            <td>193.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>17,796.75<\/td>\r\n                                                            <td>572.24<\/td>\r\n                                                            <td>524.56<\/td>\r\n                                                            <td>500.71<\/td>\r\n                                                            <td>429.18<\/td>\r\n                                                            <td>333.81<\/td>\r\n                                                            <td>286.12<\/td>\r\n                                                            <td>238.43<\/td>\r\n                                                            <td>214.59<\/td>\r\n                                                            <td>190.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>17,715.27<\/td>\r\n                                                            <td>569.62<\/td>\r\n                                                            <td>522.15<\/td>\r\n                                                            <td>498.42<\/td>\r\n                                                            <td>427.22<\/td>\r\n                                                            <td>332.28<\/td>\r\n                                                            <td>284.81<\/td>\r\n                                                            <td>237.34<\/td>\r\n                                                            <td>213.61<\/td>\r\n                                                            <td>189.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>17,631.94<\/td>\r\n                                                            <td>566.94<\/td>\r\n                                                            <td>519.70<\/td>\r\n                                                            <td>496.08<\/td>\r\n                                                            <td>425.21<\/td>\r\n                                                            <td>330.72<\/td>\r\n                                                            <td>283.47<\/td>\r\n                                                            <td>236.23<\/td>\r\n                                                            <td>212.60<\/td>\r\n                                                            <td>188.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>17,855.57<\/td>\r\n                                                            <td>574.13<\/td>\r\n                                                            <td>526.29<\/td>\r\n                                                            <td>502.37<\/td>\r\n                                                            <td>430.60<\/td>\r\n                                                            <td>334.91<\/td>\r\n                                                            <td>287.07<\/td>\r\n                                                            <td>239.22<\/td>\r\n                                                            <td>215.30<\/td>\r\n                                                            <td>191.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>17,855.57<\/td>\r\n                                                            <td>574.13<\/td>\r\n                                                            <td>526.29<\/td>\r\n                                                            <td>502.37<\/td>\r\n                                                            <td>430.60<\/td>\r\n                                                            <td>334.91<\/td>\r\n                                                            <td>287.07<\/td>\r\n                                                            <td>239.22<\/td>\r\n                                                            <td>215.30<\/td>\r\n                                                            <td>191.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>17,916.11<\/td>\r\n                                                            <td>576.08<\/td>\r\n                                                            <td>528.07<\/td>\r\n                                                            <td>504.07<\/td>\r\n                                                            <td>432.06<\/td>\r\n                                                            <td>336.05<\/td>\r\n                                                            <td>288.04<\/td>\r\n                                                            <td>240.03<\/td>\r\n                                                            <td>216.03<\/td>\r\n                                                            <td>192.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>17,674.40<\/td>\r\n                                                            <td>568.31<\/td>\r\n                                                            <td>520.95<\/td>\r\n                                                            <td>497.27<\/td>\r\n                                                            <td>426.23<\/td>\r\n                                                            <td>331.51<\/td>\r\n                                                            <td>284.15<\/td>\r\n                                                            <td>236.80<\/td>\r\n                                                            <td>213.12<\/td>\r\n                                                            <td>189.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>17,408.54<\/td>\r\n                                                            <td>559.76<\/td>\r\n                                                            <td>513.11<\/td>\r\n                                                            <td>489.79<\/td>\r\n                                                            <td>419.82<\/td>\r\n                                                            <td>326.53<\/td>\r\n                                                            <td>279.88<\/td>\r\n                                                            <td>233.23<\/td>\r\n                                                            <td>209.91<\/td>\r\n                                                            <td>186.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>18,158.15<\/td>\r\n                                                            <td>583.86<\/td>\r\n                                                            <td>535.21<\/td>\r\n                                                            <td>510.88<\/td>\r\n                                                            <td>437.90<\/td>\r\n                                                            <td>340.59<\/td>\r\n                                                            <td>291.93<\/td>\r\n                                                            <td>243.28<\/td>\r\n                                                            <td>218.95<\/td>\r\n                                                            <td>194.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>18,648.13<\/td>\r\n                                                            <td>599.62<\/td>\r\n                                                            <td>549.65<\/td>\r\n                                                            <td>524.67<\/td>\r\n                                                            <td>449.71<\/td>\r\n                                                            <td>349.78<\/td>\r\n                                                            <td>299.81<\/td>\r\n                                                            <td>249.84<\/td>\r\n                                                            <td>224.86<\/td>\r\n                                                            <td>199.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>18,170.82<\/td>\r\n                                                            <td>584.27<\/td>\r\n                                                            <td>535.58<\/td>\r\n                                                            <td>511.24<\/td>\r\n                                                            <td>438.20<\/td>\r\n                                                            <td>340.82<\/td>\r\n                                                            <td>292.14<\/td>\r\n                                                            <td>243.45<\/td>\r\n                                                            <td>219.10<\/td>\r\n                                                            <td>194.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>18,170.82<\/td>\r\n                                                            <td>584.27<\/td>\r\n                                                            <td>535.58<\/td>\r\n                                                            <td>511.24<\/td>\r\n                                                            <td>438.20<\/td>\r\n                                                            <td>340.82<\/td>\r\n                                                            <td>292.14<\/td>\r\n                                                            <td>243.45<\/td>\r\n                                                            <td>219.10<\/td>\r\n                                                            <td>194.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>18,206.43<\/td>\r\n                                                            <td>585.42<\/td>\r\n                                                            <td>536.63<\/td>\r\n                                                            <td>512.24<\/td>\r\n                                                            <td>439.06<\/td>\r\n                                                            <td>341.49<\/td>\r\n                                                            <td>292.71<\/td>\r\n                                                            <td>243.92<\/td>\r\n                                                            <td>219.53<\/td>\r\n                                                            <td>195.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>18,570.61<\/td>\r\n                                                            <td>597.13<\/td>\r\n                                                            <td>547.37<\/td>\r\n                                                            <td>522.49<\/td>\r\n                                                            <td>447.84<\/td>\r\n                                                            <td>348.32<\/td>\r\n                                                            <td>298.56<\/td>\r\n                                                            <td>248.80<\/td>\r\n                                                            <td>223.92<\/td>\r\n                                                            <td>199.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>19,226.42<\/td>\r\n                                                            <td>618.21<\/td>\r\n                                                            <td>566.70<\/td>\r\n                                                            <td>540.94<\/td>\r\n                                                            <td>463.66<\/td>\r\n                                                            <td>360.62<\/td>\r\n                                                            <td>309.11<\/td>\r\n                                                            <td>257.59<\/td>\r\n                                                            <td>231.83<\/td>\r\n                                                            <td>206.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>19,057.19<\/td>\r\n                                                            <td>612.77<\/td>\r\n                                                            <td>561.71<\/td>\r\n                                                            <td>536.17<\/td>\r\n                                                            <td>459.58<\/td>\r\n                                                            <td>357.45<\/td>\r\n                                                            <td>306.39<\/td>\r\n                                                            <td>255.32<\/td>\r\n                                                            <td>229.79<\/td>\r\n                                                            <td>204.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>18,961.10<\/td>\r\n                                                            <td>609.68<\/td>\r\n                                                            <td>558.87<\/td>\r\n                                                            <td>533.47<\/td>\r\n                                                            <td>457.26<\/td>\r\n                                                            <td>355.65<\/td>\r\n                                                            <td>304.84<\/td>\r\n                                                            <td>254.03<\/td>\r\n                                                            <td>228.63<\/td>\r\n                                                            <td>203.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>18,473.47<\/td>\r\n                                                            <td>594.00<\/td>\r\n                                                            <td>544.50<\/td>\r\n                                                            <td>519.75<\/td>\r\n                                                            <td>445.50<\/td>\r\n                                                            <td>346.50<\/td>\r\n                                                            <td>297.00<\/td>\r\n                                                            <td>247.50<\/td>\r\n                                                            <td>222.75<\/td>\r\n                                                            <td>198.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>18,473.47<\/td>\r\n                                                            <td>594.00<\/td>\r\n                                                            <td>544.50<\/td>\r\n                                                            <td>519.75<\/td>\r\n                                                            <td>445.50<\/td>\r\n                                                            <td>346.50<\/td>\r\n                                                            <td>297.00<\/td>\r\n                                                            <td>247.50<\/td>\r\n                                                            <td>222.75<\/td>\r\n                                                            <td>198.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>18,474.11<\/td>\r\n                                                            <td>594.02<\/td>\r\n                                                            <td>544.52<\/td>\r\n                                                            <td>519.77<\/td>\r\n                                                            <td>445.52<\/td>\r\n                                                            <td>346.51<\/td>\r\n                                                            <td>297.01<\/td>\r\n                                                            <td>247.51<\/td>\r\n                                                            <td>222.76<\/td>\r\n                                                            <td>198.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>18,155.08<\/td>\r\n                                                            <td>583.76<\/td>\r\n                                                            <td>535.12<\/td>\r\n                                                            <td>510.79<\/td>\r\n                                                            <td>437.82<\/td>\r\n                                                            <td>340.53<\/td>\r\n                                                            <td>291.88<\/td>\r\n                                                            <td>243.24<\/td>\r\n                                                            <td>218.91<\/td>\r\n                                                            <td>194.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>18,299.72<\/td>\r\n                                                            <td>588.42<\/td>\r\n                                                            <td>539.38<\/td>\r\n                                                            <td>514.86<\/td>\r\n                                                            <td>441.31<\/td>\r\n                                                            <td>343.24<\/td>\r\n                                                            <td>294.21<\/td>\r\n                                                            <td>245.17<\/td>\r\n                                                            <td>220.66<\/td>\r\n                                                            <td>196.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>18,618.05<\/td>\r\n                                                            <td>598.65<\/td>\r\n                                                            <td>548.76<\/td>\r\n                                                            <td>523.82<\/td>\r\n                                                            <td>448.99<\/td>\r\n                                                            <td>349.21<\/td>\r\n                                                            <td>299.33<\/td>\r\n                                                            <td>249.44<\/td>\r\n                                                            <td>224.49<\/td>\r\n                                                            <td>199.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>18,956.52<\/td>\r\n                                                            <td>609.53<\/td>\r\n                                                            <td>558.74<\/td>\r\n                                                            <td>533.34<\/td>\r\n                                                            <td>457.15<\/td>\r\n                                                            <td>355.56<\/td>\r\n                                                            <td>304.77<\/td>\r\n                                                            <td>253.97<\/td>\r\n                                                            <td>228.58<\/td>\r\n                                                            <td>203.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>18,874.46<\/td>\r\n                                                            <td>606.90<\/td>\r\n                                                            <td>556.32<\/td>\r\n                                                            <td>531.03<\/td>\r\n                                                            <td>455.17<\/td>\r\n                                                            <td>354.02<\/td>\r\n                                                            <td>303.45<\/td>\r\n                                                            <td>252.87<\/td>\r\n                                                            <td>227.59<\/td>\r\n                                                            <td>202.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>18,874.46<\/td>\r\n                                                            <td>606.90<\/td>\r\n                                                            <td>556.32<\/td>\r\n                                                            <td>531.03<\/td>\r\n                                                            <td>455.17<\/td>\r\n                                                            <td>354.02<\/td>\r\n                                                            <td>303.45<\/td>\r\n                                                            <td>252.87<\/td>\r\n                                                            <td>227.59<\/td>\r\n                                                            <td>202.30<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-524","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=524"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=524"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}