{"id":524,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=524"},"modified":"2013-05-14T12:34:41","modified_gmt":"2013-05-14T12:34:41","slug":"papua_new_guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/papua_new_guinea\/","title":{"rendered":"Papouasie-Nouvelle-Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/papua_new_guinea.svg\" alt=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 28 May 2026, 04:55 am, temps de Port Moresby (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 19,425.68 Papouasie-Nouvelle-Guin\u00e9e Kina. Au cours des jour derniers, or a diminu\u00e9 de 1.48% (environ 291.24 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des semaine derniers, or a diminu\u00e9 de 1.56% (environ 308.30 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des mois derniers, or a diminu\u00e9 de 4.36% (environ 885.72 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2025-05-27, or a augment\u00e9 de 43.45% (environ 5,884.06 Papouasie-Nouvelle-Guin\u00e9e Kina). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 188.55% (environ 12,693.49 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2016-05-27, or a augment\u00e9 de 405.68% (environ 15,584.15 Papouasie-Nouvelle-Guin\u00e9e Kina).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Kina de Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PGK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-ounce-24k-1-rate\">19,451.32<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-tola-24k-1-rate\">7,294.24<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-24k-1-rate\">625.44<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-22k-1-rate\">573.32<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-21k-1-rate\">547.26<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-18k-1-rate\">469.08<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-14k-1-rate\">364.84<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-12k-1-rate\">312.72<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-10k-1-rate\">260.60<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-9k-1-rate\">234.54<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-8k-1-rate\">208.48<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"19451.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PGK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                19,451.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                19,256.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                19,645.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1865597\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1865597\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PGK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chname = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1865597\";\n        var chbutton = \"button-1865597\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en Kina de Papouasie-Nouvelle-Guin\u00e9e <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>19,425.68<\/td>\r\n                                                            <td>624.62<\/td>\r\n                                                            <td>572.57<\/td>\r\n                                                            <td>546.54<\/td>\r\n                                                            <td>468.47<\/td>\r\n                                                            <td>364.36<\/td>\r\n                                                            <td>312.31<\/td>\r\n                                                            <td>260.26<\/td>\r\n                                                            <td>234.23<\/td>\r\n                                                            <td>208.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>19,573.76<\/td>\r\n                                                            <td>629.38<\/td>\r\n                                                            <td>576.93<\/td>\r\n                                                            <td>550.71<\/td>\r\n                                                            <td>472.04<\/td>\r\n                                                            <td>367.14<\/td>\r\n                                                            <td>314.69<\/td>\r\n                                                            <td>262.24<\/td>\r\n                                                            <td>236.02<\/td>\r\n                                                            <td>209.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>19,922.32<\/td>\r\n                                                            <td>640.59<\/td>\r\n                                                            <td>587.21<\/td>\r\n                                                            <td>560.52<\/td>\r\n                                                            <td>480.44<\/td>\r\n                                                            <td>373.68<\/td>\r\n                                                            <td>320.29<\/td>\r\n                                                            <td>266.91<\/td>\r\n                                                            <td>240.22<\/td>\r\n                                                            <td>213.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>19,625.12<\/td>\r\n                                                            <td>631.03<\/td>\r\n                                                            <td>578.45<\/td>\r\n                                                            <td>552.15<\/td>\r\n                                                            <td>473.27<\/td>\r\n                                                            <td>368.10<\/td>\r\n                                                            <td>315.52<\/td>\r\n                                                            <td>262.93<\/td>\r\n                                                            <td>236.64<\/td>\r\n                                                            <td>210.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>19,625.12<\/td>\r\n                                                            <td>631.03<\/td>\r\n                                                            <td>578.45<\/td>\r\n                                                            <td>552.15<\/td>\r\n                                                            <td>473.27<\/td>\r\n                                                            <td>368.10<\/td>\r\n                                                            <td>315.52<\/td>\r\n                                                            <td>262.93<\/td>\r\n                                                            <td>236.64<\/td>\r\n                                                            <td>210.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>19,739.26<\/td>\r\n                                                            <td>634.70<\/td>\r\n                                                            <td>581.81<\/td>\r\n                                                            <td>555.36<\/td>\r\n                                                            <td>476.03<\/td>\r\n                                                            <td>370.24<\/td>\r\n                                                            <td>317.35<\/td>\r\n                                                            <td>264.46<\/td>\r\n                                                            <td>238.01<\/td>\r\n                                                            <td>211.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>19,816.89<\/td>\r\n                                                            <td>637.20<\/td>\r\n                                                            <td>584.10<\/td>\r\n                                                            <td>557.55<\/td>\r\n                                                            <td>477.90<\/td>\r\n                                                            <td>371.70<\/td>\r\n                                                            <td>318.60<\/td>\r\n                                                            <td>265.50<\/td>\r\n                                                            <td>238.95<\/td>\r\n                                                            <td>212.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>19,733.98<\/td>\r\n                                                            <td>634.53<\/td>\r\n                                                            <td>581.66<\/td>\r\n                                                            <td>555.22<\/td>\r\n                                                            <td>475.90<\/td>\r\n                                                            <td>370.14<\/td>\r\n                                                            <td>317.27<\/td>\r\n                                                            <td>264.39<\/td>\r\n                                                            <td>237.95<\/td>\r\n                                                            <td>211.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>19,670.14<\/td>\r\n                                                            <td>632.48<\/td>\r\n                                                            <td>579.77<\/td>\r\n                                                            <td>553.42<\/td>\r\n                                                            <td>474.36<\/td>\r\n                                                            <td>368.95<\/td>\r\n                                                            <td>316.24<\/td>\r\n                                                            <td>263.53<\/td>\r\n                                                            <td>237.18<\/td>\r\n                                                            <td>210.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>19,802.10<\/td>\r\n                                                            <td>636.72<\/td>\r\n                                                            <td>583.66<\/td>\r\n                                                            <td>557.13<\/td>\r\n                                                            <td>477.54<\/td>\r\n                                                            <td>371.42<\/td>\r\n                                                            <td>318.36<\/td>\r\n                                                            <td>265.30<\/td>\r\n                                                            <td>238.77<\/td>\r\n                                                            <td>212.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>19,841.04<\/td>\r\n                                                            <td>637.98<\/td>\r\n                                                            <td>584.81<\/td>\r\n                                                            <td>558.23<\/td>\r\n                                                            <td>478.48<\/td>\r\n                                                            <td>372.15<\/td>\r\n                                                            <td>318.99<\/td>\r\n                                                            <td>265.82<\/td>\r\n                                                            <td>239.24<\/td>\r\n                                                            <td>212.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>19,841.04<\/td>\r\n                                                            <td>637.98<\/td>\r\n                                                            <td>584.81<\/td>\r\n                                                            <td>558.23<\/td>\r\n                                                            <td>478.48<\/td>\r\n                                                            <td>372.15<\/td>\r\n                                                            <td>318.99<\/td>\r\n                                                            <td>265.82<\/td>\r\n                                                            <td>239.24<\/td>\r\n                                                            <td>212.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>19,900.83<\/td>\r\n                                                            <td>639.90<\/td>\r\n                                                            <td>586.57<\/td>\r\n                                                            <td>559.91<\/td>\r\n                                                            <td>479.92<\/td>\r\n                                                            <td>373.27<\/td>\r\n                                                            <td>319.95<\/td>\r\n                                                            <td>266.62<\/td>\r\n                                                            <td>239.96<\/td>\r\n                                                            <td>213.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>20,361.03<\/td>\r\n                                                            <td>654.70<\/td>\r\n                                                            <td>600.14<\/td>\r\n                                                            <td>572.86<\/td>\r\n                                                            <td>491.02<\/td>\r\n                                                            <td>381.91<\/td>\r\n                                                            <td>327.35<\/td>\r\n                                                            <td>272.79<\/td>\r\n                                                            <td>245.51<\/td>\r\n                                                            <td>218.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>20,450.06<\/td>\r\n                                                            <td>657.56<\/td>\r\n                                                            <td>602.76<\/td>\r\n                                                            <td>575.36<\/td>\r\n                                                            <td>493.17<\/td>\r\n                                                            <td>383.58<\/td>\r\n                                                            <td>328.78<\/td>\r\n                                                            <td>273.98<\/td>\r\n                                                            <td>246.58<\/td>\r\n                                                            <td>219.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>20,328.27<\/td>\r\n                                                            <td>653.64<\/td>\r\n                                                            <td>599.17<\/td>\r\n                                                            <td>571.94<\/td>\r\n                                                            <td>490.23<\/td>\r\n                                                            <td>381.29<\/td>\r\n                                                            <td>326.82<\/td>\r\n                                                            <td>272.35<\/td>\r\n                                                            <td>245.12<\/td>\r\n                                                            <td>217.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>20,491.01<\/td>\r\n                                                            <td>658.88<\/td>\r\n                                                            <td>603.97<\/td>\r\n                                                            <td>576.52<\/td>\r\n                                                            <td>494.16<\/td>\r\n                                                            <td>384.34<\/td>\r\n                                                            <td>329.44<\/td>\r\n                                                            <td>274.53<\/td>\r\n                                                            <td>247.08<\/td>\r\n                                                            <td>219.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>20,774.63<\/td>\r\n                                                            <td>667.99<\/td>\r\n                                                            <td>612.33<\/td>\r\n                                                            <td>584.50<\/td>\r\n                                                            <td>501.00<\/td>\r\n                                                            <td>389.66<\/td>\r\n                                                            <td>334.00<\/td>\r\n                                                            <td>278.33<\/td>\r\n                                                            <td>250.50<\/td>\r\n                                                            <td>222.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>20,518.87<\/td>\r\n                                                            <td>659.77<\/td>\r\n                                                            <td>604.79<\/td>\r\n                                                            <td>577.30<\/td>\r\n                                                            <td>494.83<\/td>\r\n                                                            <td>384.87<\/td>\r\n                                                            <td>329.89<\/td>\r\n                                                            <td>274.90<\/td>\r\n                                                            <td>247.41<\/td>\r\n                                                            <td>219.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>20,594.12<\/td>\r\n                                                            <td>662.19<\/td>\r\n                                                            <td>607.01<\/td>\r\n                                                            <td>579.42<\/td>\r\n                                                            <td>496.64<\/td>\r\n                                                            <td>386.28<\/td>\r\n                                                            <td>331.10<\/td>\r\n                                                            <td>275.91<\/td>\r\n                                                            <td>248.32<\/td>\r\n                                                            <td>220.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>20,535.03<\/td>\r\n                                                            <td>660.29<\/td>\r\n                                                            <td>605.27<\/td>\r\n                                                            <td>577.75<\/td>\r\n                                                            <td>495.22<\/td>\r\n                                                            <td>385.17<\/td>\r\n                                                            <td>330.15<\/td>\r\n                                                            <td>275.12<\/td>\r\n                                                            <td>247.61<\/td>\r\n                                                            <td>220.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>20,419.69<\/td>\r\n                                                            <td>656.58<\/td>\r\n                                                            <td>601.87<\/td>\r\n                                                            <td>574.51<\/td>\r\n                                                            <td>492.44<\/td>\r\n                                                            <td>383.01<\/td>\r\n                                                            <td>328.29<\/td>\r\n                                                            <td>273.58<\/td>\r\n                                                            <td>246.22<\/td>\r\n                                                            <td>218.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>19,863.02<\/td>\r\n                                                            <td>638.68<\/td>\r\n                                                            <td>585.46<\/td>\r\n                                                            <td>558.85<\/td>\r\n                                                            <td>479.01<\/td>\r\n                                                            <td>372.56<\/td>\r\n                                                            <td>319.34<\/td>\r\n                                                            <td>266.12<\/td>\r\n                                                            <td>239.51<\/td>\r\n                                                            <td>212.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>19,632.35<\/td>\r\n                                                            <td>631.27<\/td>\r\n                                                            <td>578.66<\/td>\r\n                                                            <td>552.36<\/td>\r\n                                                            <td>473.45<\/td>\r\n                                                            <td>368.24<\/td>\r\n                                                            <td>315.63<\/td>\r\n                                                            <td>263.03<\/td>\r\n                                                            <td>236.72<\/td>\r\n                                                            <td>210.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>19,994.24<\/td>\r\n                                                            <td>642.90<\/td>\r\n                                                            <td>589.33<\/td>\r\n                                                            <td>562.54<\/td>\r\n                                                            <td>482.18<\/td>\r\n                                                            <td>375.03<\/td>\r\n                                                            <td>321.45<\/td>\r\n                                                            <td>267.88<\/td>\r\n                                                            <td>241.09<\/td>\r\n                                                            <td>214.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>19,994.24<\/td>\r\n                                                            <td>642.90<\/td>\r\n                                                            <td>589.33<\/td>\r\n                                                            <td>562.54<\/td>\r\n                                                            <td>482.18<\/td>\r\n                                                            <td>375.03<\/td>\r\n                                                            <td>321.45<\/td>\r\n                                                            <td>267.88<\/td>\r\n                                                            <td>241.09<\/td>\r\n                                                            <td>214.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>20,092.59<\/td>\r\n                                                            <td>646.06<\/td>\r\n                                                            <td>592.23<\/td>\r\n                                                            <td>565.31<\/td>\r\n                                                            <td>484.55<\/td>\r\n                                                            <td>376.87<\/td>\r\n                                                            <td>323.03<\/td>\r\n                                                            <td>269.19<\/td>\r\n                                                            <td>242.27<\/td>\r\n                                                            <td>215.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>20,000.00<\/td>\r\n                                                            <td>643.09<\/td>\r\n                                                            <td>589.50<\/td>\r\n                                                            <td>562.70<\/td>\r\n                                                            <td>482.32<\/td>\r\n                                                            <td>375.13<\/td>\r\n                                                            <td>321.54<\/td>\r\n                                                            <td>267.95<\/td>\r\n                                                            <td>241.16<\/td>\r\n                                                            <td>214.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>19,748.86<\/td>\r\n                                                            <td>635.01<\/td>\r\n                                                            <td>582.09<\/td>\r\n                                                            <td>555.64<\/td>\r\n                                                            <td>476.26<\/td>\r\n                                                            <td>370.42<\/td>\r\n                                                            <td>317.51<\/td>\r\n                                                            <td>264.59<\/td>\r\n                                                            <td>238.13<\/td>\r\n                                                            <td>211.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>19,930.05<\/td>\r\n                                                            <td>640.84<\/td>\r\n                                                            <td>587.43<\/td>\r\n                                                            <td>560.73<\/td>\r\n                                                            <td>480.63<\/td>\r\n                                                            <td>373.82<\/td>\r\n                                                            <td>320.42<\/td>\r\n                                                            <td>267.02<\/td>\r\n                                                            <td>240.31<\/td>\r\n                                                            <td>213.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>20,311.41<\/td>\r\n                                                            <td>653.10<\/td>\r\n                                                            <td>598.67<\/td>\r\n                                                            <td>571.46<\/td>\r\n                                                            <td>489.82<\/td>\r\n                                                            <td>380.97<\/td>\r\n                                                            <td>326.55<\/td>\r\n                                                            <td>272.12<\/td>\r\n                                                            <td>244.91<\/td>\r\n                                                            <td>217.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>20,441.26<\/td>\r\n                                                            <td>657.28<\/td>\r\n                                                            <td>602.50<\/td>\r\n                                                            <td>575.12<\/td>\r\n                                                            <td>492.96<\/td>\r\n                                                            <td>383.41<\/td>\r\n                                                            <td>328.64<\/td>\r\n                                                            <td>273.86<\/td>\r\n                                                            <td>246.48<\/td>\r\n                                                            <td>219.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>20,441.26<\/td>\r\n                                                            <td>657.28<\/td>\r\n                                                            <td>602.50<\/td>\r\n                                                            <td>575.12<\/td>\r\n                                                            <td>492.96<\/td>\r\n                                                            <td>383.41<\/td>\r\n                                                            <td>328.64<\/td>\r\n                                                            <td>273.86<\/td>\r\n                                                            <td>246.48<\/td>\r\n                                                            <td>219.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>20,470.68<\/td>\r\n                                                            <td>658.22<\/td>\r\n                                                            <td>603.37<\/td>\r\n                                                            <td>575.94<\/td>\r\n                                                            <td>493.67<\/td>\r\n                                                            <td>383.96<\/td>\r\n                                                            <td>329.11<\/td>\r\n                                                            <td>274.26<\/td>\r\n                                                            <td>246.83<\/td>\r\n                                                            <td>219.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>20,477.27<\/td>\r\n                                                            <td>658.43<\/td>\r\n                                                            <td>603.56<\/td>\r\n                                                            <td>576.13<\/td>\r\n                                                            <td>493.82<\/td>\r\n                                                            <td>384.09<\/td>\r\n                                                            <td>329.22<\/td>\r\n                                                            <td>274.35<\/td>\r\n                                                            <td>246.91<\/td>\r\n                                                            <td>219.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>20,627.96<\/td>\r\n                                                            <td>663.28<\/td>\r\n                                                            <td>608.01<\/td>\r\n                                                            <td>580.37<\/td>\r\n                                                            <td>497.46<\/td>\r\n                                                            <td>386.91<\/td>\r\n                                                            <td>331.64<\/td>\r\n                                                            <td>276.37<\/td>\r\n                                                            <td>248.73<\/td>\r\n                                                            <td>221.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-524","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=524"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=524"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}