{"id":524,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=524"},"modified":"2013-05-14T12:34:41","modified_gmt":"2013-05-14T12:34:41","slug":"papua_new_guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/papua_new_guinea\/","title":{"rendered":"Papouasie-Nouvelle-Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/papua_new_guinea.svg\" alt=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 08:45 am, temps de Port Moresby (2026-08-25 22:45:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 21,009.43 Papouasie-Nouvelle-Guin\u00e9e Kina. Au cours des jour derniers, or a diminu\u00e9 de 0.20% (environ 43.01 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des semaine derniers, or a augment\u00e9 de 7.04% (environ 1,382.29 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des mois derniers, or a augment\u00e9 de 15.97% (environ 2,893.19 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2025-08-25, or a augment\u00e9 de 50.49% (environ 7,049.00 Papouasie-Nouvelle-Guin\u00e9e Kina). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 229.63% (environ 14,635.84 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2016-08-25, or a augment\u00e9 de 403.16% (environ 16,833.97 Papouasie-Nouvelle-Guin\u00e9e Kina).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Kina de Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PGK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-ounce-24k-1-rate\">21,014.83<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-tola-24k-1-rate\">7,880.56<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-24k-1-rate\">675.72<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-22k-1-rate\">619.41<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-21k-1-rate\">591.25<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-18k-1-rate\">506.79<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-14k-1-rate\">394.17<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-12k-1-rate\">337.86<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-10k-1-rate\">281.55<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-9k-1-rate\">253.39<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-8k-1-rate\">225.24<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"21014.83\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PGK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                21,014.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                20,804.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                21,224.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1880243\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1880243\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PGK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chname = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1880243\";\n        var chbutton = \"button-1880243\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en Kina de Papouasie-Nouvelle-Guin\u00e9e <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>21,009.43<\/td>\r\n                                                            <td>675.54<\/td>\r\n                                                            <td>619.25<\/td>\r\n                                                            <td>591.10<\/td>\r\n                                                            <td>506.66<\/td>\r\n                                                            <td>394.07<\/td>\r\n                                                            <td>337.77<\/td>\r\n                                                            <td>281.48<\/td>\r\n                                                            <td>253.33<\/td>\r\n                                                            <td>225.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>20,445.37<\/td>\r\n                                                            <td>657.41<\/td>\r\n                                                            <td>602.62<\/td>\r\n                                                            <td>575.23<\/td>\r\n                                                            <td>493.06<\/td>\r\n                                                            <td>383.49<\/td>\r\n                                                            <td>328.70<\/td>\r\n                                                            <td>273.92<\/td>\r\n                                                            <td>246.53<\/td>\r\n                                                            <td>219.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>20,446.27<\/td>\r\n                                                            <td>657.44<\/td>\r\n                                                            <td>602.65<\/td>\r\n                                                            <td>575.26<\/td>\r\n                                                            <td>493.08<\/td>\r\n                                                            <td>383.50<\/td>\r\n                                                            <td>328.72<\/td>\r\n                                                            <td>273.93<\/td>\r\n                                                            <td>246.54<\/td>\r\n                                                            <td>219.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>20,446.27<\/td>\r\n                                                            <td>657.44<\/td>\r\n                                                            <td>602.65<\/td>\r\n                                                            <td>575.26<\/td>\r\n                                                            <td>493.08<\/td>\r\n                                                            <td>383.50<\/td>\r\n                                                            <td>328.72<\/td>\r\n                                                            <td>273.93<\/td>\r\n                                                            <td>246.54<\/td>\r\n                                                            <td>219.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>20,518.52<\/td>\r\n                                                            <td>659.76<\/td>\r\n                                                            <td>604.78<\/td>\r\n                                                            <td>577.29<\/td>\r\n                                                            <td>494.82<\/td>\r\n                                                            <td>384.86<\/td>\r\n                                                            <td>329.88<\/td>\r\n                                                            <td>274.90<\/td>\r\n                                                            <td>247.41<\/td>\r\n                                                            <td>219.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>20,357.14<\/td>\r\n                                                            <td>654.57<\/td>\r\n                                                            <td>600.02<\/td>\r\n                                                            <td>572.75<\/td>\r\n                                                            <td>490.93<\/td>\r\n                                                            <td>381.83<\/td>\r\n                                                            <td>327.29<\/td>\r\n                                                            <td>272.74<\/td>\r\n                                                            <td>245.46<\/td>\r\n                                                            <td>218.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>19,864.82<\/td>\r\n                                                            <td>638.74<\/td>\r\n                                                            <td>585.51<\/td>\r\n                                                            <td>558.90<\/td>\r\n                                                            <td>479.06<\/td>\r\n                                                            <td>372.60<\/td>\r\n                                                            <td>319.37<\/td>\r\n                                                            <td>266.14<\/td>\r\n                                                            <td>239.53<\/td>\r\n                                                            <td>212.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>19,627.14<\/td>\r\n                                                            <td>631.10<\/td>\r\n                                                            <td>578.51<\/td>\r\n                                                            <td>552.21<\/td>\r\n                                                            <td>473.32<\/td>\r\n                                                            <td>368.14<\/td>\r\n                                                            <td>315.55<\/td>\r\n                                                            <td>262.96<\/td>\r\n                                                            <td>236.66<\/td>\r\n                                                            <td>210.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>19,508.68<\/td>\r\n                                                            <td>627.29<\/td>\r\n                                                            <td>575.01<\/td>\r\n                                                            <td>548.88<\/td>\r\n                                                            <td>470.47<\/td>\r\n                                                            <td>365.92<\/td>\r\n                                                            <td>313.64<\/td>\r\n                                                            <td>261.37<\/td>\r\n                                                            <td>235.23<\/td>\r\n                                                            <td>209.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>19,686.04<\/td>\r\n                                                            <td>632.99<\/td>\r\n                                                            <td>580.24<\/td>\r\n                                                            <td>553.87<\/td>\r\n                                                            <td>474.74<\/td>\r\n                                                            <td>369.25<\/td>\r\n                                                            <td>316.50<\/td>\r\n                                                            <td>263.75<\/td>\r\n                                                            <td>237.37<\/td>\r\n                                                            <td>211.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>19,686.04<\/td>\r\n                                                            <td>632.99<\/td>\r\n                                                            <td>580.24<\/td>\r\n                                                            <td>553.87<\/td>\r\n                                                            <td>474.74<\/td>\r\n                                                            <td>369.25<\/td>\r\n                                                            <td>316.50<\/td>\r\n                                                            <td>263.75<\/td>\r\n                                                            <td>237.37<\/td>\r\n                                                            <td>211.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>19,309.21<\/td>\r\n                                                            <td>620.87<\/td>\r\n                                                            <td>569.14<\/td>\r\n                                                            <td>543.27<\/td>\r\n                                                            <td>465.66<\/td>\r\n                                                            <td>362.18<\/td>\r\n                                                            <td>310.44<\/td>\r\n                                                            <td>258.70<\/td>\r\n                                                            <td>232.83<\/td>\r\n                                                            <td>206.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>19,255.61<\/td>\r\n                                                            <td>619.15<\/td>\r\n                                                            <td>567.56<\/td>\r\n                                                            <td>541.76<\/td>\r\n                                                            <td>464.36<\/td>\r\n                                                            <td>361.17<\/td>\r\n                                                            <td>309.58<\/td>\r\n                                                            <td>257.98<\/td>\r\n                                                            <td>232.18<\/td>\r\n                                                            <td>206.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>19,483.07<\/td>\r\n                                                            <td>626.47<\/td>\r\n                                                            <td>574.26<\/td>\r\n                                                            <td>548.16<\/td>\r\n                                                            <td>469.85<\/td>\r\n                                                            <td>365.44<\/td>\r\n                                                            <td>313.23<\/td>\r\n                                                            <td>261.03<\/td>\r\n                                                            <td>234.92<\/td>\r\n                                                            <td>208.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>19,323.17<\/td>\r\n                                                            <td>621.32<\/td>\r\n                                                            <td>569.55<\/td>\r\n                                                            <td>543.66<\/td>\r\n                                                            <td>465.99<\/td>\r\n                                                            <td>362.44<\/td>\r\n                                                            <td>310.66<\/td>\r\n                                                            <td>258.88<\/td>\r\n                                                            <td>233.00<\/td>\r\n                                                            <td>207.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>19,311.12<\/td>\r\n                                                            <td>620.94<\/td>\r\n                                                            <td>569.19<\/td>\r\n                                                            <td>543.32<\/td>\r\n                                                            <td>465.70<\/td>\r\n                                                            <td>362.21<\/td>\r\n                                                            <td>310.47<\/td>\r\n                                                            <td>258.72<\/td>\r\n                                                            <td>232.85<\/td>\r\n                                                            <td>206.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>19,156.53<\/td>\r\n                                                            <td>615.97<\/td>\r\n                                                            <td>564.64<\/td>\r\n                                                            <td>538.97<\/td>\r\n                                                            <td>461.97<\/td>\r\n                                                            <td>359.31<\/td>\r\n                                                            <td>307.98<\/td>\r\n                                                            <td>256.65<\/td>\r\n                                                            <td>230.99<\/td>\r\n                                                            <td>205.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>19,156.53<\/td>\r\n                                                            <td>615.97<\/td>\r\n                                                            <td>564.64<\/td>\r\n                                                            <td>538.97<\/td>\r\n                                                            <td>461.97<\/td>\r\n                                                            <td>359.31<\/td>\r\n                                                            <td>307.98<\/td>\r\n                                                            <td>256.65<\/td>\r\n                                                            <td>230.99<\/td>\r\n                                                            <td>205.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>19,212.12<\/td>\r\n                                                            <td>617.75<\/td>\r\n                                                            <td>566.27<\/td>\r\n                                                            <td>540.53<\/td>\r\n                                                            <td>463.31<\/td>\r\n                                                            <td>360.36<\/td>\r\n                                                            <td>308.88<\/td>\r\n                                                            <td>257.40<\/td>\r\n                                                            <td>231.66<\/td>\r\n                                                            <td>205.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>18,796.13<\/td>\r\n                                                            <td>604.38<\/td>\r\n                                                            <td>554.01<\/td>\r\n                                                            <td>528.83<\/td>\r\n                                                            <td>453.28<\/td>\r\n                                                            <td>352.55<\/td>\r\n                                                            <td>302.19<\/td>\r\n                                                            <td>251.82<\/td>\r\n                                                            <td>226.64<\/td>\r\n                                                            <td>201.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>19,069.29<\/td>\r\n                                                            <td>613.16<\/td>\r\n                                                            <td>562.06<\/td>\r\n                                                            <td>536.52<\/td>\r\n                                                            <td>459.87<\/td>\r\n                                                            <td>357.68<\/td>\r\n                                                            <td>306.58<\/td>\r\n                                                            <td>255.48<\/td>\r\n                                                            <td>229.94<\/td>\r\n                                                            <td>204.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>18,040.82<\/td>\r\n                                                            <td>580.09<\/td>\r\n                                                            <td>531.75<\/td>\r\n                                                            <td>507.58<\/td>\r\n                                                            <td>435.07<\/td>\r\n                                                            <td>338.39<\/td>\r\n                                                            <td>290.05<\/td>\r\n                                                            <td>241.70<\/td>\r\n                                                            <td>217.53<\/td>\r\n                                                            <td>193.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>17,792.23<\/td>\r\n                                                            <td>572.10<\/td>\r\n                                                            <td>524.42<\/td>\r\n                                                            <td>500.59<\/td>\r\n                                                            <td>429.07<\/td>\r\n                                                            <td>333.72<\/td>\r\n                                                            <td>286.05<\/td>\r\n                                                            <td>238.37<\/td>\r\n                                                            <td>214.54<\/td>\r\n                                                            <td>190.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>18,073.25<\/td>\r\n                                                            <td>581.13<\/td>\r\n                                                            <td>532.71<\/td>\r\n                                                            <td>508.49<\/td>\r\n                                                            <td>435.85<\/td>\r\n                                                            <td>338.99<\/td>\r\n                                                            <td>290.57<\/td>\r\n                                                            <td>242.14<\/td>\r\n                                                            <td>217.93<\/td>\r\n                                                            <td>193.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>18,073.25<\/td>\r\n                                                            <td>581.13<\/td>\r\n                                                            <td>532.71<\/td>\r\n                                                            <td>508.49<\/td>\r\n                                                            <td>435.85<\/td>\r\n                                                            <td>338.99<\/td>\r\n                                                            <td>290.57<\/td>\r\n                                                            <td>242.14<\/td>\r\n                                                            <td>217.93<\/td>\r\n                                                            <td>193.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>18,136.76<\/td>\r\n                                                            <td>583.18<\/td>\r\n                                                            <td>534.58<\/td>\r\n                                                            <td>510.28<\/td>\r\n                                                            <td>437.38<\/td>\r\n                                                            <td>340.19<\/td>\r\n                                                            <td>291.59<\/td>\r\n                                                            <td>242.99<\/td>\r\n                                                            <td>218.69<\/td>\r\n                                                            <td>194.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>18,085.13<\/td>\r\n                                                            <td>581.52<\/td>\r\n                                                            <td>533.06<\/td>\r\n                                                            <td>508.83<\/td>\r\n                                                            <td>436.14<\/td>\r\n                                                            <td>339.22<\/td>\r\n                                                            <td>290.76<\/td>\r\n                                                            <td>242.30<\/td>\r\n                                                            <td>218.07<\/td>\r\n                                                            <td>193.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>17,802.23<\/td>\r\n                                                            <td>572.42<\/td>\r\n                                                            <td>524.72<\/td>\r\n                                                            <td>500.87<\/td>\r\n                                                            <td>429.31<\/td>\r\n                                                            <td>333.91<\/td>\r\n                                                            <td>286.21<\/td>\r\n                                                            <td>238.51<\/td>\r\n                                                            <td>214.66<\/td>\r\n                                                            <td>190.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>17,780.06<\/td>\r\n                                                            <td>571.71<\/td>\r\n                                                            <td>524.06<\/td>\r\n                                                            <td>500.24<\/td>\r\n                                                            <td>428.78<\/td>\r\n                                                            <td>333.50<\/td>\r\n                                                            <td>285.85<\/td>\r\n                                                            <td>238.21<\/td>\r\n                                                            <td>214.39<\/td>\r\n                                                            <td>190.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>17,938.78<\/td>\r\n                                                            <td>576.81<\/td>\r\n                                                            <td>528.74<\/td>\r\n                                                            <td>504.71<\/td>\r\n                                                            <td>432.61<\/td>\r\n                                                            <td>336.47<\/td>\r\n                                                            <td>288.40<\/td>\r\n                                                            <td>240.34<\/td>\r\n                                                            <td>216.30<\/td>\r\n                                                            <td>192.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>18,116.25<\/td>\r\n                                                            <td>582.52<\/td>\r\n                                                            <td>533.97<\/td>\r\n                                                            <td>509.70<\/td>\r\n                                                            <td>436.89<\/td>\r\n                                                            <td>339.80<\/td>\r\n                                                            <td>291.26<\/td>\r\n                                                            <td>242.71<\/td>\r\n                                                            <td>218.44<\/td>\r\n                                                            <td>194.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>18,116.25<\/td>\r\n                                                            <td>582.52<\/td>\r\n                                                            <td>533.97<\/td>\r\n                                                            <td>509.70<\/td>\r\n                                                            <td>436.89<\/td>\r\n                                                            <td>339.80<\/td>\r\n                                                            <td>291.26<\/td>\r\n                                                            <td>242.71<\/td>\r\n                                                            <td>218.44<\/td>\r\n                                                            <td>194.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>18,179.11<\/td>\r\n                                                            <td>584.54<\/td>\r\n                                                            <td>535.83<\/td>\r\n                                                            <td>511.47<\/td>\r\n                                                            <td>438.40<\/td>\r\n                                                            <td>340.98<\/td>\r\n                                                            <td>292.27<\/td>\r\n                                                            <td>243.56<\/td>\r\n                                                            <td>219.20<\/td>\r\n                                                            <td>194.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>18,128.38<\/td>\r\n                                                            <td>582.91<\/td>\r\n                                                            <td>534.33<\/td>\r\n                                                            <td>510.04<\/td>\r\n                                                            <td>437.18<\/td>\r\n                                                            <td>340.03<\/td>\r\n                                                            <td>291.45<\/td>\r\n                                                            <td>242.88<\/td>\r\n                                                            <td>218.59<\/td>\r\n                                                            <td>194.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>18,562.14<\/td>\r\n                                                            <td>596.85<\/td>\r\n                                                            <td>547.12<\/td>\r\n                                                            <td>522.25<\/td>\r\n                                                            <td>447.64<\/td>\r\n                                                            <td>348.16<\/td>\r\n                                                            <td>298.43<\/td>\r\n                                                            <td>248.69<\/td>\r\n                                                            <td>223.82<\/td>\r\n                                                            <td>198.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>18,178.46<\/td>\r\n                                                            <td>584.52<\/td>\r\n                                                            <td>535.81<\/td>\r\n                                                            <td>511.45<\/td>\r\n                                                            <td>438.39<\/td>\r\n                                                            <td>340.97<\/td>\r\n                                                            <td>292.26<\/td>\r\n                                                            <td>243.55<\/td>\r\n                                                            <td>219.19<\/td>\r\n                                                            <td>194.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-524","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=524"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=524"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}