{"id":524,"date":"2013-05-06T18:31:54","date_gmt":"2013-05-06T18:31:54","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=524"},"modified":"2013-05-14T12:34:41","modified_gmt":"2013-05-14T12:34:41","slug":"papua_new_guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/papua_new_guinea\/","title":{"rendered":"Papouasie-Nouvelle-Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/papua_new_guinea.svg\" alt=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Papouasie-Nouvelle-Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 lundi 13 avril 2026, 01:40 am, temps de Port Moresby (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 20,524.04 Papouasie-Nouvelle-Guin\u00e9e Kina. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 64.92 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des semaine derniers, or a augment\u00e9 de 1.76% (environ 355.62 Papouasie-Nouvelle-Guin\u00e9e Kina). Au cours des mois derniers, or a diminu\u00e9 de 5.53% (environ 1,200.70 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2025-04-12, or a augment\u00e9 de 53.78% (environ 7,177.96 Papouasie-Nouvelle-Guin\u00e9e Kina). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 233.88% (environ 14,376.83 Papouasie-Nouvelle-Guin\u00e9e Kina). Depuis 2016-04-12, or a augment\u00e9 de 424.87% (environ 16,613.74 Papouasie-Nouvelle-Guin\u00e9e Kina).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en Kina de Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PGK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-ounce-24k-1-rate\">20,524.04<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-tola-24k-1-rate\">7,696.52<\/span> PGK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-24k-1-rate\">659.94<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-22k-1-rate\">604.94<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-21k-1-rate\">577.44<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-18k-1-rate\">494.95<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-14k-1-rate\">384.96<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-12k-1-rate\">329.97<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-10k-1-rate\">274.97<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-9k-1-rate\">247.48<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPGK-gram-8k-1-rate\">219.98<\/span> PGK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Papouasie-Nouvelle-Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"20524.04\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PGK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                20,524.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                20,318.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                20,729.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e en Kina de Papouasie-Nouvelle-Guin\u00e9e (PGK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1547361\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1547361\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PGK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chname = \"Gold Price Papouasie-Nouvelle-Guin\u00e9e Kina\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1547361\";\n        var chbutton = \"button-1547361\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Papouasie-Nouvelle-Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en Kina de Papouasie-Nouvelle-Guin\u00e9e <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>20,524.04<\/td>\r\n                                                            <td>659.94<\/td>\r\n                                                            <td>604.94<\/td>\r\n                                                            <td>577.44<\/td>\r\n                                                            <td>494.95<\/td>\r\n                                                            <td>384.96<\/td>\r\n                                                            <td>329.97<\/td>\r\n                                                            <td>274.97<\/td>\r\n                                                            <td>247.48<\/td>\r\n                                                            <td>219.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>20,483.73<\/td>\r\n                                                            <td>658.64<\/td>\r\n                                                            <td>603.75<\/td>\r\n                                                            <td>576.31<\/td>\r\n                                                            <td>493.98<\/td>\r\n                                                            <td>384.21<\/td>\r\n                                                            <td>329.32<\/td>\r\n                                                            <td>274.43<\/td>\r\n                                                            <td>246.99<\/td>\r\n                                                            <td>219.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>20,529.76<\/td>\r\n                                                            <td>660.12<\/td>\r\n                                                            <td>605.11<\/td>\r\n                                                            <td>577.61<\/td>\r\n                                                            <td>495.09<\/td>\r\n                                                            <td>385.07<\/td>\r\n                                                            <td>330.06<\/td>\r\n                                                            <td>275.05<\/td>\r\n                                                            <td>247.55<\/td>\r\n                                                            <td>220.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>20,784.60<\/td>\r\n                                                            <td>668.31<\/td>\r\n                                                            <td>612.62<\/td>\r\n                                                            <td>584.78<\/td>\r\n                                                            <td>501.24<\/td>\r\n                                                            <td>389.85<\/td>\r\n                                                            <td>334.16<\/td>\r\n                                                            <td>278.46<\/td>\r\n                                                            <td>250.62<\/td>\r\n                                                            <td>222.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>20,426.54<\/td>\r\n                                                            <td>656.80<\/td>\r\n                                                            <td>602.07<\/td>\r\n                                                            <td>574.70<\/td>\r\n                                                            <td>492.60<\/td>\r\n                                                            <td>383.13<\/td>\r\n                                                            <td>328.40<\/td>\r\n                                                            <td>273.67<\/td>\r\n                                                            <td>246.30<\/td>\r\n                                                            <td>218.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>20,170.56<\/td>\r\n                                                            <td>648.57<\/td>\r\n                                                            <td>594.52<\/td>\r\n                                                            <td>567.50<\/td>\r\n                                                            <td>486.43<\/td>\r\n                                                            <td>378.33<\/td>\r\n                                                            <td>324.29<\/td>\r\n                                                            <td>270.24<\/td>\r\n                                                            <td>243.21<\/td>\r\n                                                            <td>216.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>20,041.86<\/td>\r\n                                                            <td>644.43<\/td>\r\n                                                            <td>590.73<\/td>\r\n                                                            <td>563.88<\/td>\r\n                                                            <td>483.32<\/td>\r\n                                                            <td>375.92<\/td>\r\n                                                            <td>322.22<\/td>\r\n                                                            <td>268.51<\/td>\r\n                                                            <td>241.66<\/td>\r\n                                                            <td>214.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>20,168.42<\/td>\r\n                                                            <td>648.50<\/td>\r\n                                                            <td>594.46<\/td>\r\n                                                            <td>567.44<\/td>\r\n                                                            <td>486.38<\/td>\r\n                                                            <td>378.29<\/td>\r\n                                                            <td>324.25<\/td>\r\n                                                            <td>270.21<\/td>\r\n                                                            <td>243.19<\/td>\r\n                                                            <td>216.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>20,168.42<\/td>\r\n                                                            <td>648.50<\/td>\r\n                                                            <td>594.46<\/td>\r\n                                                            <td>567.44<\/td>\r\n                                                            <td>486.38<\/td>\r\n                                                            <td>378.29<\/td>\r\n                                                            <td>324.25<\/td>\r\n                                                            <td>270.21<\/td>\r\n                                                            <td>243.19<\/td>\r\n                                                            <td>216.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>20,168.42<\/td>\r\n                                                            <td>648.50<\/td>\r\n                                                            <td>594.46<\/td>\r\n                                                            <td>567.44<\/td>\r\n                                                            <td>486.38<\/td>\r\n                                                            <td>378.29<\/td>\r\n                                                            <td>324.25<\/td>\r\n                                                            <td>270.21<\/td>\r\n                                                            <td>243.19<\/td>\r\n                                                            <td>216.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>20,053.49<\/td>\r\n                                                            <td>644.81<\/td>\r\n                                                            <td>591.07<\/td>\r\n                                                            <td>564.21<\/td>\r\n                                                            <td>483.61<\/td>\r\n                                                            <td>376.14<\/td>\r\n                                                            <td>322.40<\/td>\r\n                                                            <td>268.67<\/td>\r\n                                                            <td>241.80<\/td>\r\n                                                            <td>214.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>20,688.88<\/td>\r\n                                                            <td>665.24<\/td>\r\n                                                            <td>609.80<\/td>\r\n                                                            <td>582.08<\/td>\r\n                                                            <td>498.93<\/td>\r\n                                                            <td>388.06<\/td>\r\n                                                            <td>332.62<\/td>\r\n                                                            <td>277.18<\/td>\r\n                                                            <td>249.46<\/td>\r\n                                                            <td>221.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>20,110.44<\/td>\r\n                                                            <td>646.64<\/td>\r\n                                                            <td>592.75<\/td>\r\n                                                            <td>565.81<\/td>\r\n                                                            <td>484.98<\/td>\r\n                                                            <td>377.21<\/td>\r\n                                                            <td>323.32<\/td>\r\n                                                            <td>269.43<\/td>\r\n                                                            <td>242.49<\/td>\r\n                                                            <td>215.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>19,923.89<\/td>\r\n                                                            <td>640.64<\/td>\r\n                                                            <td>587.25<\/td>\r\n                                                            <td>560.56<\/td>\r\n                                                            <td>480.48<\/td>\r\n                                                            <td>373.71<\/td>\r\n                                                            <td>320.32<\/td>\r\n                                                            <td>266.93<\/td>\r\n                                                            <td>240.24<\/td>\r\n                                                            <td>213.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>19,315.27<\/td>\r\n                                                            <td>621.07<\/td>\r\n                                                            <td>569.31<\/td>\r\n                                                            <td>543.44<\/td>\r\n                                                            <td>465.80<\/td>\r\n                                                            <td>362.29<\/td>\r\n                                                            <td>310.53<\/td>\r\n                                                            <td>258.78<\/td>\r\n                                                            <td>232.90<\/td>\r\n                                                            <td>207.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>19,322.87<\/td>\r\n                                                            <td>621.31<\/td>\r\n                                                            <td>569.54<\/td>\r\n                                                            <td>543.65<\/td>\r\n                                                            <td>465.99<\/td>\r\n                                                            <td>362.43<\/td>\r\n                                                            <td>310.66<\/td>\r\n                                                            <td>258.88<\/td>\r\n                                                            <td>232.99<\/td>\r\n                                                            <td>207.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>19,325.11<\/td>\r\n                                                            <td>621.39<\/td>\r\n                                                            <td>569.60<\/td>\r\n                                                            <td>543.71<\/td>\r\n                                                            <td>466.04<\/td>\r\n                                                            <td>362.48<\/td>\r\n                                                            <td>310.69<\/td>\r\n                                                            <td>258.91<\/td>\r\n                                                            <td>233.02<\/td>\r\n                                                            <td>207.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>18,901.32<\/td>\r\n                                                            <td>607.76<\/td>\r\n                                                            <td>557.11<\/td>\r\n                                                            <td>531.79<\/td>\r\n                                                            <td>455.82<\/td>\r\n                                                            <td>354.53<\/td>\r\n                                                            <td>303.88<\/td>\r\n                                                            <td>253.23<\/td>\r\n                                                            <td>227.91<\/td>\r\n                                                            <td>202.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>19,597.73<\/td>\r\n                                                            <td>630.15<\/td>\r\n                                                            <td>577.64<\/td>\r\n                                                            <td>551.38<\/td>\r\n                                                            <td>472.61<\/td>\r\n                                                            <td>367.59<\/td>\r\n                                                            <td>315.08<\/td>\r\n                                                            <td>262.56<\/td>\r\n                                                            <td>236.31<\/td>\r\n                                                            <td>210.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>18,883.77<\/td>\r\n                                                            <td>607.20<\/td>\r\n                                                            <td>556.60<\/td>\r\n                                                            <td>531.30<\/td>\r\n                                                            <td>455.40<\/td>\r\n                                                            <td>354.20<\/td>\r\n                                                            <td>303.60<\/td>\r\n                                                            <td>253.00<\/td>\r\n                                                            <td>227.70<\/td>\r\n                                                            <td>202.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>19,050.88<\/td>\r\n                                                            <td>612.57<\/td>\r\n                                                            <td>561.52<\/td>\r\n                                                            <td>536.00<\/td>\r\n                                                            <td>459.43<\/td>\r\n                                                            <td>357.33<\/td>\r\n                                                            <td>306.28<\/td>\r\n                                                            <td>255.24<\/td>\r\n                                                            <td>229.71<\/td>\r\n                                                            <td>204.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>19,323.73<\/td>\r\n                                                            <td>621.34<\/td>\r\n                                                            <td>569.56<\/td>\r\n                                                            <td>543.67<\/td>\r\n                                                            <td>466.01<\/td>\r\n                                                            <td>362.45<\/td>\r\n                                                            <td>310.67<\/td>\r\n                                                            <td>258.89<\/td>\r\n                                                            <td>233.00<\/td>\r\n                                                            <td>207.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>19,323.73<\/td>\r\n                                                            <td>621.34<\/td>\r\n                                                            <td>569.56<\/td>\r\n                                                            <td>543.67<\/td>\r\n                                                            <td>466.01<\/td>\r\n                                                            <td>362.45<\/td>\r\n                                                            <td>310.67<\/td>\r\n                                                            <td>258.89<\/td>\r\n                                                            <td>233.00<\/td>\r\n                                                            <td>207.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>19,688.36<\/td>\r\n                                                            <td>633.07<\/td>\r\n                                                            <td>580.31<\/td>\r\n                                                            <td>553.93<\/td>\r\n                                                            <td>474.80<\/td>\r\n                                                            <td>369.29<\/td>\r\n                                                            <td>316.53<\/td>\r\n                                                            <td>263.78<\/td>\r\n                                                            <td>237.40<\/td>\r\n                                                            <td>211.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>19,828.34<\/td>\r\n                                                            <td>637.57<\/td>\r\n                                                            <td>584.44<\/td>\r\n                                                            <td>557.87<\/td>\r\n                                                            <td>478.18<\/td>\r\n                                                            <td>371.91<\/td>\r\n                                                            <td>318.78<\/td>\r\n                                                            <td>265.65<\/td>\r\n                                                            <td>239.09<\/td>\r\n                                                            <td>212.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>21,091.91<\/td>\r\n                                                            <td>678.20<\/td>\r\n                                                            <td>621.68<\/td>\r\n                                                            <td>593.42<\/td>\r\n                                                            <td>508.65<\/td>\r\n                                                            <td>395.61<\/td>\r\n                                                            <td>339.10<\/td>\r\n                                                            <td>282.58<\/td>\r\n                                                            <td>254.32<\/td>\r\n                                                            <td>226.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>21,512.50<\/td>\r\n                                                            <td>691.72<\/td>\r\n                                                            <td>634.08<\/td>\r\n                                                            <td>605.26<\/td>\r\n                                                            <td>518.79<\/td>\r\n                                                            <td>403.50<\/td>\r\n                                                            <td>345.86<\/td>\r\n                                                            <td>288.22<\/td>\r\n                                                            <td>259.40<\/td>\r\n                                                            <td>230.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>21,512.50<\/td>\r\n                                                            <td>691.72<\/td>\r\n                                                            <td>634.08<\/td>\r\n                                                            <td>605.26<\/td>\r\n                                                            <td>518.79<\/td>\r\n                                                            <td>403.50<\/td>\r\n                                                            <td>345.86<\/td>\r\n                                                            <td>288.22<\/td>\r\n                                                            <td>259.40<\/td>\r\n                                                            <td>230.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>21,972.19<\/td>\r\n                                                            <td>706.50<\/td>\r\n                                                            <td>647.63<\/td>\r\n                                                            <td>618.19<\/td>\r\n                                                            <td>529.88<\/td>\r\n                                                            <td>412.13<\/td>\r\n                                                            <td>353.25<\/td>\r\n                                                            <td>294.38<\/td>\r\n                                                            <td>264.94<\/td>\r\n                                                            <td>235.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>21,694.72<\/td>\r\n                                                            <td>697.58<\/td>\r\n                                                            <td>639.45<\/td>\r\n                                                            <td>610.38<\/td>\r\n                                                            <td>523.18<\/td>\r\n                                                            <td>406.92<\/td>\r\n                                                            <td>348.79<\/td>\r\n                                                            <td>290.66<\/td>\r\n                                                            <td>261.59<\/td>\r\n                                                            <td>232.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>21,724.75<\/td>\r\n                                                            <td>698.54<\/td>\r\n                                                            <td>640.33<\/td>\r\n                                                            <td>611.23<\/td>\r\n                                                            <td>523.91<\/td>\r\n                                                            <td>407.48<\/td>\r\n                                                            <td>349.27<\/td>\r\n                                                            <td>291.06<\/td>\r\n                                                            <td>261.95<\/td>\r\n                                                            <td>232.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>21,942.60<\/td>\r\n                                                            <td>705.55<\/td>\r\n                                                            <td>646.75<\/td>\r\n                                                            <td>617.36<\/td>\r\n                                                            <td>529.16<\/td>\r\n                                                            <td>411.57<\/td>\r\n                                                            <td>352.77<\/td>\r\n                                                            <td>293.98<\/td>\r\n                                                            <td>264.58<\/td>\r\n                                                            <td>235.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>22,283.68<\/td>\r\n                                                            <td>716.52<\/td>\r\n                                                            <td>656.81<\/td>\r\n                                                            <td>626.95<\/td>\r\n                                                            <td>537.39<\/td>\r\n                                                            <td>417.97<\/td>\r\n                                                            <td>358.26<\/td>\r\n                                                            <td>298.55<\/td>\r\n                                                            <td>268.69<\/td>\r\n                                                            <td>238.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>22,536.65<\/td>\r\n                                                            <td>724.65<\/td>\r\n                                                            <td>664.26<\/td>\r\n                                                            <td>634.07<\/td>\r\n                                                            <td>543.49<\/td>\r\n                                                            <td>422.71<\/td>\r\n                                                            <td>362.33<\/td>\r\n                                                            <td>301.94<\/td>\r\n                                                            <td>271.74<\/td>\r\n                                                            <td>241.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>21,986.78<\/td>\r\n                                                            <td>706.97<\/td>\r\n                                                            <td>648.06<\/td>\r\n                                                            <td>618.60<\/td>\r\n                                                            <td>530.23<\/td>\r\n                                                            <td>412.40<\/td>\r\n                                                            <td>353.49<\/td>\r\n                                                            <td>294.57<\/td>\r\n                                                            <td>265.11<\/td>\r\n                                                            <td>235.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>22,197.18<\/td>\r\n                                                            <td>713.74<\/td>\r\n                                                            <td>654.26<\/td>\r\n                                                            <td>624.52<\/td>\r\n                                                            <td>535.30<\/td>\r\n                                                            <td>416.35<\/td>\r\n                                                            <td>356.87<\/td>\r\n                                                            <td>297.39<\/td>\r\n                                                            <td>267.65<\/td>\r\n                                                            <td>237.91<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-524","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=524"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/524\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=524"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}