{"id":525,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=525"},"modified":"2013-05-14T12:31:26","modified_gmt":"2013-05-14T12:31:26","slug":"paraguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/paraguay\/","title":{"rendered":"Paraguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Paraguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/paraguay.svg\" alt=\"Prix de l'or aujourd'hui en Paraguay\" title=\"Prix de l'or aujourd'hui en Paraguay\" \/> Prix de l'or aujourd'hui en Paraguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 09 October 2026, 09:20 pm, temps de Asuncion (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 23,852,862.80 Paraguay - guarani. Au cours des jour derniers, or a augment\u00e9 de 0.30% (environ 71,193.36 Paraguay - guarani). Au cours des semaine derniers, or a diminu\u00e9 de 1.32% (environ 318,714.34 Paraguay - guarani). Au cours des mois derniers, or a diminu\u00e9 de 8.61% (environ 2,248,573.03 Paraguay - guarani). Depuis 2025-10-09, or a diminu\u00e9 de 14.23% (environ 3,955,906.25 Paraguay - guarani). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 96.73% (environ 11,728,407.25 Paraguay - guarani). Depuis 2016-10-09, or a augment\u00e9 de 239.53% (environ 16,827,652.36 Paraguay - guarani).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en guarani paraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PYG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-ounce-24k-1-rate\">23,852,862.39<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-tola-24k-1-rate\">8,944,823.40<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-24k-1-rate\">766,973.07<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-22k-1-rate\">703,058.65<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-21k-1-rate\">671,101.43<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-18k-1-rate\">575,229.80<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-14k-1-rate\">447,400.96<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-12k-1-rate\">383,486.53<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-10k-1-rate\">319,572.11<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-9k-1-rate\">287,614.90<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-8k-1-rate\">255,657.69<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Paraguay<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Paraguay en guarani paraguayen (PYG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"23852862.39\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PYG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                23,852,862.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                23,614,333.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                24,091,391.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Paraguay en guarani paraguayen (PYG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Paraguay en guarani paraguayen (PYG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1605914\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1605914\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PYG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chname = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1605914\";\n        var chbutton = \"button-1605914\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Paraguay dans les jours pr\u00e9c\u00e9dents en guarani paraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>23,852,862.80<\/td>\r\n                                                            <td>766,973.08<\/td>\r\n                                                            <td>703,058.66<\/td>\r\n                                                            <td>671,101.45<\/td>\r\n                                                            <td>575,229.81<\/td>\r\n                                                            <td>447,400.96<\/td>\r\n                                                            <td>383,486.54<\/td>\r\n                                                            <td>319,572.12<\/td>\r\n                                                            <td>287,614.91<\/td>\r\n                                                            <td>255,657.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>24,092,235.36<\/td>\r\n                                                            <td>774,669.95<\/td>\r\n                                                            <td>710,114.12<\/td>\r\n                                                            <td>677,836.20<\/td>\r\n                                                            <td>581,002.46<\/td>\r\n                                                            <td>451,890.80<\/td>\r\n                                                            <td>387,334.97<\/td>\r\n                                                            <td>322,779.14<\/td>\r\n                                                            <td>290,501.23<\/td>\r\n                                                            <td>258,223.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>24,011,159.84<\/td>\r\n                                                            <td>772,063.02<\/td>\r\n                                                            <td>707,724.43<\/td>\r\n                                                            <td>675,555.14<\/td>\r\n                                                            <td>579,047.26<\/td>\r\n                                                            <td>450,370.09<\/td>\r\n                                                            <td>386,031.51<\/td>\r\n                                                            <td>321,692.92<\/td>\r\n                                                            <td>289,523.63<\/td>\r\n                                                            <td>257,354.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>24,382,216.00<\/td>\r\n                                                            <td>783,994.08<\/td>\r\n                                                            <td>718,661.24<\/td>\r\n                                                            <td>685,994.82<\/td>\r\n                                                            <td>587,995.56<\/td>\r\n                                                            <td>457,329.88<\/td>\r\n                                                            <td>391,997.04<\/td>\r\n                                                            <td>326,664.20<\/td>\r\n                                                            <td>293,997.78<\/td>\r\n                                                            <td>261,331.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>24,158,067.56<\/td>\r\n                                                            <td>776,786.74<\/td>\r\n                                                            <td>712,054.51<\/td>\r\n                                                            <td>679,688.40<\/td>\r\n                                                            <td>582,590.05<\/td>\r\n                                                            <td>453,125.60<\/td>\r\n                                                            <td>388,393.37<\/td>\r\n                                                            <td>323,661.14<\/td>\r\n                                                            <td>291,295.03<\/td>\r\n                                                            <td>258,928.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>24,122,814.48<\/td>\r\n                                                            <td>775,653.20<\/td>\r\n                                                            <td>711,015.43<\/td>\r\n                                                            <td>678,696.55<\/td>\r\n                                                            <td>581,739.90<\/td>\r\n                                                            <td>452,464.37<\/td>\r\n                                                            <td>387,826.60<\/td>\r\n                                                            <td>323,188.83<\/td>\r\n                                                            <td>290,869.95<\/td>\r\n                                                            <td>258,551.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>24,122,814.48<\/td>\r\n                                                            <td>775,653.20<\/td>\r\n                                                            <td>711,015.43<\/td>\r\n                                                            <td>678,696.55<\/td>\r\n                                                            <td>581,739.90<\/td>\r\n                                                            <td>452,464.37<\/td>\r\n                                                            <td>387,826.60<\/td>\r\n                                                            <td>323,188.83<\/td>\r\n                                                            <td>290,869.95<\/td>\r\n                                                            <td>258,551.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>24,171,577.14<\/td>\r\n                                                            <td>777,221.13<\/td>\r\n                                                            <td>712,452.70<\/td>\r\n                                                            <td>680,068.49<\/td>\r\n                                                            <td>582,915.85<\/td>\r\n                                                            <td>453,378.99<\/td>\r\n                                                            <td>388,610.57<\/td>\r\n                                                            <td>323,842.14<\/td>\r\n                                                            <td>291,457.92<\/td>\r\n                                                            <td>259,073.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>24,433,224.30<\/td>\r\n                                                            <td>785,634.22<\/td>\r\n                                                            <td>720,164.70<\/td>\r\n                                                            <td>687,429.94<\/td>\r\n                                                            <td>589,225.67<\/td>\r\n                                                            <td>458,286.63<\/td>\r\n                                                            <td>392,817.11<\/td>\r\n                                                            <td>327,347.59<\/td>\r\n                                                            <td>294,612.83<\/td>\r\n                                                            <td>261,878.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>24,397,058.32<\/td>\r\n                                                            <td>784,471.33<\/td>\r\n                                                            <td>719,098.72<\/td>\r\n                                                            <td>686,412.41<\/td>\r\n                                                            <td>588,353.50<\/td>\r\n                                                            <td>457,608.27<\/td>\r\n                                                            <td>392,235.66<\/td>\r\n                                                            <td>326,863.05<\/td>\r\n                                                            <td>294,176.75<\/td>\r\n                                                            <td>261,490.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>24,380,009.92<\/td>\r\n                                                            <td>783,923.15<\/td>\r\n                                                            <td>718,596.22<\/td>\r\n                                                            <td>685,932.75<\/td>\r\n                                                            <td>587,942.36<\/td>\r\n                                                            <td>457,288.50<\/td>\r\n                                                            <td>391,961.57<\/td>\r\n                                                            <td>326,634.65<\/td>\r\n                                                            <td>293,971.18<\/td>\r\n                                                            <td>261,307.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>24,272,642.74<\/td>\r\n                                                            <td>780,470.83<\/td>\r\n                                                            <td>715,431.59<\/td>\r\n                                                            <td>682,911.97<\/td>\r\n                                                            <td>585,353.12<\/td>\r\n                                                            <td>455,274.65<\/td>\r\n                                                            <td>390,235.41<\/td>\r\n                                                            <td>325,196.18<\/td>\r\n                                                            <td>292,676.56<\/td>\r\n                                                            <td>260,156.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>25,306,003.88<\/td>\r\n                                                            <td>813,697.87<\/td>\r\n                                                            <td>745,889.72<\/td>\r\n                                                            <td>711,985.64<\/td>\r\n                                                            <td>610,273.41<\/td>\r\n                                                            <td>474,657.09<\/td>\r\n                                                            <td>406,848.94<\/td>\r\n                                                            <td>339,040.78<\/td>\r\n                                                            <td>305,136.70<\/td>\r\n                                                            <td>271,232.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>25,306,003.88<\/td>\r\n                                                            <td>813,697.87<\/td>\r\n                                                            <td>745,889.72<\/td>\r\n                                                            <td>711,985.64<\/td>\r\n                                                            <td>610,273.41<\/td>\r\n                                                            <td>474,657.09<\/td>\r\n                                                            <td>406,848.94<\/td>\r\n                                                            <td>339,040.78<\/td>\r\n                                                            <td>305,136.70<\/td>\r\n                                                            <td>271,232.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>25,430,818.43<\/td>\r\n                                                            <td>817,711.20<\/td>\r\n                                                            <td>749,568.60<\/td>\r\n                                                            <td>715,497.30<\/td>\r\n                                                            <td>613,283.40<\/td>\r\n                                                            <td>476,998.20<\/td>\r\n                                                            <td>408,855.60<\/td>\r\n                                                            <td>340,713.00<\/td>\r\n                                                            <td>306,641.70<\/td>\r\n                                                            <td>272,570.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>25,326,730.86<\/td>\r\n                                                            <td>814,364.34<\/td>\r\n                                                            <td>746,500.64<\/td>\r\n                                                            <td>712,568.79<\/td>\r\n                                                            <td>610,773.25<\/td>\r\n                                                            <td>475,045.86<\/td>\r\n                                                            <td>407,182.17<\/td>\r\n                                                            <td>339,318.47<\/td>\r\n                                                            <td>305,386.63<\/td>\r\n                                                            <td>271,454.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>25,432,969.61<\/td>\r\n                                                            <td>817,780.37<\/td>\r\n                                                            <td>749,632.01<\/td>\r\n                                                            <td>715,557.83<\/td>\r\n                                                            <td>613,335.28<\/td>\r\n                                                            <td>477,038.55<\/td>\r\n                                                            <td>408,890.19<\/td>\r\n                                                            <td>340,741.82<\/td>\r\n                                                            <td>306,667.64<\/td>\r\n                                                            <td>272,593.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>25,880,347.06<\/td>\r\n                                                            <td>832,165.50<\/td>\r\n                                                            <td>762,818.38<\/td>\r\n                                                            <td>728,144.81<\/td>\r\n                                                            <td>624,124.13<\/td>\r\n                                                            <td>485,429.88<\/td>\r\n                                                            <td>416,082.75<\/td>\r\n                                                            <td>346,735.63<\/td>\r\n                                                            <td>312,062.06<\/td>\r\n                                                            <td>277,388.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>25,871,745.67<\/td>\r\n                                                            <td>831,888.93<\/td>\r\n                                                            <td>762,564.85<\/td>\r\n                                                            <td>727,902.81<\/td>\r\n                                                            <td>623,916.70<\/td>\r\n                                                            <td>485,268.54<\/td>\r\n                                                            <td>415,944.46<\/td>\r\n                                                            <td>346,620.39<\/td>\r\n                                                            <td>311,958.35<\/td>\r\n                                                            <td>277,296.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>25,967,999.20<\/td>\r\n                                                            <td>834,983.90<\/td>\r\n                                                            <td>765,401.91<\/td>\r\n                                                            <td>730,610.91<\/td>\r\n                                                            <td>626,237.92<\/td>\r\n                                                            <td>487,073.94<\/td>\r\n                                                            <td>417,491.95<\/td>\r\n                                                            <td>347,909.96<\/td>\r\n                                                            <td>313,118.96<\/td>\r\n                                                            <td>278,327.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>25,967,999.20<\/td>\r\n                                                            <td>834,983.90<\/td>\r\n                                                            <td>765,401.91<\/td>\r\n                                                            <td>730,610.91<\/td>\r\n                                                            <td>626,237.92<\/td>\r\n                                                            <td>487,073.94<\/td>\r\n                                                            <td>417,491.95<\/td>\r\n                                                            <td>347,909.96<\/td>\r\n                                                            <td>313,118.96<\/td>\r\n                                                            <td>278,327.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>26,010,871.56<\/td>\r\n                                                            <td>836,362.43<\/td>\r\n                                                            <td>766,665.56<\/td>\r\n                                                            <td>731,817.13<\/td>\r\n                                                            <td>627,271.82<\/td>\r\n                                                            <td>487,878.08<\/td>\r\n                                                            <td>418,181.21<\/td>\r\n                                                            <td>348,484.35<\/td>\r\n                                                            <td>313,635.91<\/td>\r\n                                                            <td>278,787.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>25,844,310.53<\/td>\r\n                                                            <td>831,006.77<\/td>\r\n                                                            <td>761,756.21<\/td>\r\n                                                            <td>727,130.92<\/td>\r\n                                                            <td>623,255.08<\/td>\r\n                                                            <td>484,753.95<\/td>\r\n                                                            <td>415,503.38<\/td>\r\n                                                            <td>346,252.82<\/td>\r\n                                                            <td>311,627.54<\/td>\r\n                                                            <td>277,002.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>25,846,087.72<\/td>\r\n                                                            <td>831,063.91<\/td>\r\n                                                            <td>761,808.59<\/td>\r\n                                                            <td>727,180.92<\/td>\r\n                                                            <td>623,297.94<\/td>\r\n                                                            <td>484,787.28<\/td>\r\n                                                            <td>415,531.96<\/td>\r\n                                                            <td>346,276.63<\/td>\r\n                                                            <td>311,648.97<\/td>\r\n                                                            <td>277,021.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>25,533,264.10<\/td>\r\n                                                            <td>821,005.28<\/td>\r\n                                                            <td>752,588.17<\/td>\r\n                                                            <td>718,379.62<\/td>\r\n                                                            <td>615,753.96<\/td>\r\n                                                            <td>478,919.74<\/td>\r\n                                                            <td>410,502.64<\/td>\r\n                                                            <td>342,085.53<\/td>\r\n                                                            <td>307,876.98<\/td>\r\n                                                            <td>273,668.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>25,910,866.18<\/td>\r\n                                                            <td>833,146.82<\/td>\r\n                                                            <td>763,717.92<\/td>\r\n                                                            <td>729,003.47<\/td>\r\n                                                            <td>624,860.12<\/td>\r\n                                                            <td>486,002.31<\/td>\r\n                                                            <td>416,573.41<\/td>\r\n                                                            <td>347,144.51<\/td>\r\n                                                            <td>312,430.06<\/td>\r\n                                                            <td>277,715.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>25,737,289.28<\/td>\r\n                                                            <td>827,565.57<\/td>\r\n                                                            <td>758,601.77<\/td>\r\n                                                            <td>724,119.88<\/td>\r\n                                                            <td>620,674.18<\/td>\r\n                                                            <td>482,746.58<\/td>\r\n                                                            <td>413,782.79<\/td>\r\n                                                            <td>344,818.99<\/td>\r\n                                                            <td>310,337.09<\/td>\r\n                                                            <td>275,855.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>25,737,289.28<\/td>\r\n                                                            <td>827,565.57<\/td>\r\n                                                            <td>758,601.77<\/td>\r\n                                                            <td>724,119.88<\/td>\r\n                                                            <td>620,674.18<\/td>\r\n                                                            <td>482,746.58<\/td>\r\n                                                            <td>413,782.79<\/td>\r\n                                                            <td>344,818.99<\/td>\r\n                                                            <td>310,337.09<\/td>\r\n                                                            <td>275,855.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>25,849,679.19<\/td>\r\n                                                            <td>831,179.40<\/td>\r\n                                                            <td>761,914.45<\/td>\r\n                                                            <td>727,281.97<\/td>\r\n                                                            <td>623,384.55<\/td>\r\n                                                            <td>484,854.65<\/td>\r\n                                                            <td>415,589.70<\/td>\r\n                                                            <td>346,324.75<\/td>\r\n                                                            <td>311,692.27<\/td>\r\n                                                            <td>277,059.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>25,619,232.10<\/td>\r\n                                                            <td>823,769.52<\/td>\r\n                                                            <td>755,122.06<\/td>\r\n                                                            <td>720,798.33<\/td>\r\n                                                            <td>617,827.14<\/td>\r\n                                                            <td>480,532.22<\/td>\r\n                                                            <td>411,884.76<\/td>\r\n                                                            <td>343,237.30<\/td>\r\n                                                            <td>308,913.57<\/td>\r\n                                                            <td>274,589.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>26,101,435.83<\/td>\r\n                                                            <td>839,274.46<\/td>\r\n                                                            <td>769,334.93<\/td>\r\n                                                            <td>734,365.16<\/td>\r\n                                                            <td>629,455.85<\/td>\r\n                                                            <td>489,576.77<\/td>\r\n                                                            <td>419,637.23<\/td>\r\n                                                            <td>349,697.69<\/td>\r\n                                                            <td>314,727.92<\/td>\r\n                                                            <td>279,758.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>25,958,416.43<\/td>\r\n                                                            <td>834,675.77<\/td>\r\n                                                            <td>765,119.46<\/td>\r\n                                                            <td>730,341.30<\/td>\r\n                                                            <td>626,006.83<\/td>\r\n                                                            <td>486,894.20<\/td>\r\n                                                            <td>417,337.88<\/td>\r\n                                                            <td>347,781.57<\/td>\r\n                                                            <td>313,003.41<\/td>\r\n                                                            <td>278,225.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>26,233,584.93<\/td>\r\n                                                            <td>843,523.63<\/td>\r\n                                                            <td>773,230.00<\/td>\r\n                                                            <td>738,083.18<\/td>\r\n                                                            <td>632,642.72<\/td>\r\n                                                            <td>492,055.45<\/td>\r\n                                                            <td>421,761.82<\/td>\r\n                                                            <td>351,468.18<\/td>\r\n                                                            <td>316,321.36<\/td>\r\n                                                            <td>281,174.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>26,472,674.21<\/td>\r\n                                                            <td>851,211.39<\/td>\r\n                                                            <td>780,277.11<\/td>\r\n                                                            <td>744,809.97<\/td>\r\n                                                            <td>638,408.54<\/td>\r\n                                                            <td>496,539.98<\/td>\r\n                                                            <td>425,605.69<\/td>\r\n                                                            <td>354,671.41<\/td>\r\n                                                            <td>319,204.27<\/td>\r\n                                                            <td>283,737.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>26,472,674.21<\/td>\r\n                                                            <td>851,211.39<\/td>\r\n                                                            <td>780,277.11<\/td>\r\n                                                            <td>744,809.97<\/td>\r\n                                                            <td>638,408.54<\/td>\r\n                                                            <td>496,539.98<\/td>\r\n                                                            <td>425,605.69<\/td>\r\n                                                            <td>354,671.41<\/td>\r\n                                                            <td>319,204.27<\/td>\r\n                                                            <td>283,737.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>26,287,009.21<\/td>\r\n                                                            <td>845,241.45<\/td>\r\n                                                            <td>774,804.67<\/td>\r\n                                                            <td>739,586.27<\/td>\r\n                                                            <td>633,931.09<\/td>\r\n                                                            <td>493,057.51<\/td>\r\n                                                            <td>422,620.73<\/td>\r\n                                                            <td>352,183.94<\/td>\r\n                                                            <td>316,965.55<\/td>\r\n                                                            <td>281,747.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-525","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=525"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=525"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}