{"id":525,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=525"},"modified":"2013-05-14T12:31:26","modified_gmt":"2013-05-14T12:31:26","slug":"paraguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/paraguay\/","title":{"rendered":"Paraguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Paraguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/paraguay.svg\" alt=\"Prix de l'or aujourd'hui en Paraguay\" title=\"Prix de l'or aujourd'hui en Paraguay\" \/> Prix de l'or aujourd'hui en Paraguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 07:05 pm, temps de Asuncion (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 25,048,738.22 Paraguay - guarani. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 25,847.20 Paraguay - guarani). Au cours des semaine derniers, or a diminu\u00e9 de 1.16% (environ 293,204.61 Paraguay - guarani). Au cours des mois derniers, or a diminu\u00e9 de 1.68% (environ 428,774.86 Paraguay - guarani). Depuis 2025-07-11, or a diminu\u00e9 de 3.66% (environ 952,624.52 Paraguay - guarani). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 104.66% (environ 12,809,562.32 Paraguay - guarani). Depuis 2016-07-11, or a augment\u00e9 de 231.54% (environ 17,493,377.86 Paraguay - guarani).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en guarani paraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PYG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-ounce-24k-1-rate\">25,048,737.93<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-tola-24k-1-rate\">9,393,276.72<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-24k-1-rate\">805,425.66<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-22k-1-rate\">738,306.85<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-21k-1-rate\">704,747.45<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-18k-1-rate\">604,069.24<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-14k-1-rate\">469,831.63<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-12k-1-rate\">402,712.83<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-10k-1-rate\">335,594.02<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-9k-1-rate\">302,034.62<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-8k-1-rate\">268,475.22<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Paraguay<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Paraguay en guarani paraguayen (PYG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"25048737.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PYG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                25,048,737.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                24,798,250.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                25,299,225.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Paraguay en guarani paraguayen (PYG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Paraguay en guarani paraguayen (PYG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1179597\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1179597\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PYG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chname = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1179597\";\n        var chbutton = \"button-1179597\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Paraguay dans les jours pr\u00e9c\u00e9dents en guarani paraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>25,048,738.22<\/td>\r\n                                                            <td>805,425.67<\/td>\r\n                                                            <td>738,306.86<\/td>\r\n                                                            <td>704,747.46<\/td>\r\n                                                            <td>604,069.25<\/td>\r\n                                                            <td>469,831.64<\/td>\r\n                                                            <td>402,712.83<\/td>\r\n                                                            <td>335,594.03<\/td>\r\n                                                            <td>302,034.62<\/td>\r\n                                                            <td>268,475.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>24,923,624.40<\/td>\r\n                                                            <td>801,402.71<\/td>\r\n                                                            <td>734,619.15<\/td>\r\n                                                            <td>701,227.37<\/td>\r\n                                                            <td>601,052.04<\/td>\r\n                                                            <td>467,484.92<\/td>\r\n                                                            <td>400,701.36<\/td>\r\n                                                            <td>333,917.80<\/td>\r\n                                                            <td>300,526.02<\/td>\r\n                                                            <td>267,134.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>25,132,740.72<\/td>\r\n                                                            <td>808,126.71<\/td>\r\n                                                            <td>740,782.82<\/td>\r\n                                                            <td>707,110.87<\/td>\r\n                                                            <td>606,095.03<\/td>\r\n                                                            <td>471,407.25<\/td>\r\n                                                            <td>404,063.36<\/td>\r\n                                                            <td>336,719.46<\/td>\r\n                                                            <td>303,047.52<\/td>\r\n                                                            <td>269,375.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>24,706,188.87<\/td>\r\n                                                            <td>794,411.22<\/td>\r\n                                                            <td>728,210.28<\/td>\r\n                                                            <td>695,109.82<\/td>\r\n                                                            <td>595,808.41<\/td>\r\n                                                            <td>463,406.54<\/td>\r\n                                                            <td>397,205.61<\/td>\r\n                                                            <td>331,004.67<\/td>\r\n                                                            <td>297,904.21<\/td>\r\n                                                            <td>264,803.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>25,258,270.49<\/td>\r\n                                                            <td>812,163.04<\/td>\r\n                                                            <td>744,482.78<\/td>\r\n                                                            <td>710,642.66<\/td>\r\n                                                            <td>609,122.28<\/td>\r\n                                                            <td>473,761.77<\/td>\r\n                                                            <td>406,081.52<\/td>\r\n                                                            <td>338,401.27<\/td>\r\n                                                            <td>304,561.14<\/td>\r\n                                                            <td>270,721.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>25,280,320.67<\/td>\r\n                                                            <td>812,872.05<\/td>\r\n                                                            <td>745,132.71<\/td>\r\n                                                            <td>711,263.04<\/td>\r\n                                                            <td>609,654.04<\/td>\r\n                                                            <td>474,175.36<\/td>\r\n                                                            <td>406,436.02<\/td>\r\n                                                            <td>338,696.69<\/td>\r\n                                                            <td>304,827.02<\/td>\r\n                                                            <td>270,957.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>25,341,942.83<\/td>\r\n                                                            <td>814,853.47<\/td>\r\n                                                            <td>746,949.01<\/td>\r\n                                                            <td>712,996.78<\/td>\r\n                                                            <td>611,140.10<\/td>\r\n                                                            <td>475,331.19<\/td>\r\n                                                            <td>407,426.73<\/td>\r\n                                                            <td>339,522.28<\/td>\r\n                                                            <td>305,570.05<\/td>\r\n                                                            <td>271,617.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>25,341,942.83<\/td>\r\n                                                            <td>814,853.47<\/td>\r\n                                                            <td>746,949.01<\/td>\r\n                                                            <td>712,996.78<\/td>\r\n                                                            <td>611,140.10<\/td>\r\n                                                            <td>475,331.19<\/td>\r\n                                                            <td>407,426.73<\/td>\r\n                                                            <td>339,522.28<\/td>\r\n                                                            <td>305,570.05<\/td>\r\n                                                            <td>271,617.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>25,317,120.28<\/td>\r\n                                                            <td>814,055.31<\/td>\r\n                                                            <td>746,217.37<\/td>\r\n                                                            <td>712,298.40<\/td>\r\n                                                            <td>610,541.49<\/td>\r\n                                                            <td>474,865.60<\/td>\r\n                                                            <td>407,027.66<\/td>\r\n                                                            <td>339,189.71<\/td>\r\n                                                            <td>305,270.74<\/td>\r\n                                                            <td>271,351.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>25,004,126.36<\/td>\r\n                                                            <td>803,991.20<\/td>\r\n                                                            <td>736,991.93<\/td>\r\n                                                            <td>703,492.30<\/td>\r\n                                                            <td>602,993.40<\/td>\r\n                                                            <td>468,994.87<\/td>\r\n                                                            <td>401,995.60<\/td>\r\n                                                            <td>334,996.33<\/td>\r\n                                                            <td>301,496.70<\/td>\r\n                                                            <td>267,997.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>24,715,724.52<\/td>\r\n                                                            <td>794,717.83<\/td>\r\n                                                            <td>728,491.34<\/td>\r\n                                                            <td>695,378.10<\/td>\r\n                                                            <td>596,038.37<\/td>\r\n                                                            <td>463,585.40<\/td>\r\n                                                            <td>397,358.92<\/td>\r\n                                                            <td>331,132.43<\/td>\r\n                                                            <td>298,019.19<\/td>\r\n                                                            <td>264,905.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>24,528,277.90<\/td>\r\n                                                            <td>788,690.61<\/td>\r\n                                                            <td>722,966.39<\/td>\r\n                                                            <td>690,104.28<\/td>\r\n                                                            <td>591,517.96<\/td>\r\n                                                            <td>460,069.52<\/td>\r\n                                                            <td>394,345.30<\/td>\r\n                                                            <td>328,621.09<\/td>\r\n                                                            <td>295,758.98<\/td>\r\n                                                            <td>262,896.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>24,456,506.91<\/td>\r\n                                                            <td>786,382.86<\/td>\r\n                                                            <td>720,850.95<\/td>\r\n                                                            <td>688,085.00<\/td>\r\n                                                            <td>589,787.14<\/td>\r\n                                                            <td>458,723.33<\/td>\r\n                                                            <td>393,191.43<\/td>\r\n                                                            <td>327,659.52<\/td>\r\n                                                            <td>294,893.57<\/td>\r\n                                                            <td>262,127.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>24,833,518.74<\/td>\r\n                                                            <td>798,505.43<\/td>\r\n                                                            <td>731,963.31<\/td>\r\n                                                            <td>698,692.25<\/td>\r\n                                                            <td>598,879.07<\/td>\r\n                                                            <td>465,794.83<\/td>\r\n                                                            <td>399,252.71<\/td>\r\n                                                            <td>332,710.59<\/td>\r\n                                                            <td>299,439.53<\/td>\r\n                                                            <td>266,168.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>24,833,518.74<\/td>\r\n                                                            <td>798,505.43<\/td>\r\n                                                            <td>731,963.31<\/td>\r\n                                                            <td>698,692.25<\/td>\r\n                                                            <td>598,879.07<\/td>\r\n                                                            <td>465,794.83<\/td>\r\n                                                            <td>399,252.71<\/td>\r\n                                                            <td>332,710.59<\/td>\r\n                                                            <td>299,439.53<\/td>\r\n                                                            <td>266,168.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>24,917,976.13<\/td>\r\n                                                            <td>801,221.10<\/td>\r\n                                                            <td>734,452.67<\/td>\r\n                                                            <td>701,068.46<\/td>\r\n                                                            <td>600,915.82<\/td>\r\n                                                            <td>467,378.97<\/td>\r\n                                                            <td>400,610.55<\/td>\r\n                                                            <td>333,842.12<\/td>\r\n                                                            <td>300,457.91<\/td>\r\n                                                            <td>267,073.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>24,651,185.22<\/td>\r\n                                                            <td>792,642.61<\/td>\r\n                                                            <td>726,589.06<\/td>\r\n                                                            <td>693,562.29<\/td>\r\n                                                            <td>594,481.96<\/td>\r\n                                                            <td>462,374.86<\/td>\r\n                                                            <td>396,321.31<\/td>\r\n                                                            <td>330,267.75<\/td>\r\n                                                            <td>297,240.98<\/td>\r\n                                                            <td>264,214.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>24,203,753.30<\/td>\r\n                                                            <td>778,255.73<\/td>\r\n                                                            <td>713,401.09<\/td>\r\n                                                            <td>680,973.77<\/td>\r\n                                                            <td>583,691.80<\/td>\r\n                                                            <td>453,982.51<\/td>\r\n                                                            <td>389,127.87<\/td>\r\n                                                            <td>324,273.22<\/td>\r\n                                                            <td>291,845.90<\/td>\r\n                                                            <td>259,418.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>25,239,795.80<\/td>\r\n                                                            <td>811,569.00<\/td>\r\n                                                            <td>743,938.25<\/td>\r\n                                                            <td>710,122.87<\/td>\r\n                                                            <td>608,676.75<\/td>\r\n                                                            <td>473,415.25<\/td>\r\n                                                            <td>405,784.50<\/td>\r\n                                                            <td>338,153.75<\/td>\r\n                                                            <td>304,338.37<\/td>\r\n                                                            <td>270,523.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>25,516,957.44<\/td>\r\n                                                            <td>820,480.95<\/td>\r\n                                                            <td>752,107.53<\/td>\r\n                                                            <td>717,920.83<\/td>\r\n                                                            <td>615,360.71<\/td>\r\n                                                            <td>478,613.89<\/td>\r\n                                                            <td>410,240.47<\/td>\r\n                                                            <td>341,867.06<\/td>\r\n                                                            <td>307,680.35<\/td>\r\n                                                            <td>273,493.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>25,472,847.88<\/td>\r\n                                                            <td>819,062.63<\/td>\r\n                                                            <td>750,807.41<\/td>\r\n                                                            <td>716,679.80<\/td>\r\n                                                            <td>614,296.97<\/td>\r\n                                                            <td>477,786.54<\/td>\r\n                                                            <td>409,531.32<\/td>\r\n                                                            <td>341,276.10<\/td>\r\n                                                            <td>307,148.49<\/td>\r\n                                                            <td>273,020.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>25,472,847.88<\/td>\r\n                                                            <td>819,062.63<\/td>\r\n                                                            <td>750,807.41<\/td>\r\n                                                            <td>716,679.80<\/td>\r\n                                                            <td>614,296.97<\/td>\r\n                                                            <td>477,786.54<\/td>\r\n                                                            <td>409,531.32<\/td>\r\n                                                            <td>341,276.10<\/td>\r\n                                                            <td>307,148.49<\/td>\r\n                                                            <td>273,020.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>25,472,847.88<\/td>\r\n                                                            <td>819,062.63<\/td>\r\n                                                            <td>750,807.41<\/td>\r\n                                                            <td>716,679.80<\/td>\r\n                                                            <td>614,296.97<\/td>\r\n                                                            <td>477,786.54<\/td>\r\n                                                            <td>409,531.32<\/td>\r\n                                                            <td>341,276.10<\/td>\r\n                                                            <td>307,148.49<\/td>\r\n                                                            <td>273,020.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>25,924,864.19<\/td>\r\n                                                            <td>833,596.92<\/td>\r\n                                                            <td>764,130.51<\/td>\r\n                                                            <td>729,397.30<\/td>\r\n                                                            <td>625,197.69<\/td>\r\n                                                            <td>486,264.87<\/td>\r\n                                                            <td>416,798.46<\/td>\r\n                                                            <td>347,332.05<\/td>\r\n                                                            <td>312,598.84<\/td>\r\n                                                            <td>277,865.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>26,834,508.55<\/td>\r\n                                                            <td>862,845.93<\/td>\r\n                                                            <td>790,942.11<\/td>\r\n                                                            <td>754,990.19<\/td>\r\n                                                            <td>647,134.45<\/td>\r\n                                                            <td>503,326.79<\/td>\r\n                                                            <td>431,422.97<\/td>\r\n                                                            <td>359,519.14<\/td>\r\n                                                            <td>323,567.23<\/td>\r\n                                                            <td>287,615.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>26,661,420.15<\/td>\r\n                                                            <td>857,280.39<\/td>\r\n                                                            <td>785,840.36<\/td>\r\n                                                            <td>750,120.34<\/td>\r\n                                                            <td>642,960.29<\/td>\r\n                                                            <td>500,080.23<\/td>\r\n                                                            <td>428,640.20<\/td>\r\n                                                            <td>357,200.16<\/td>\r\n                                                            <td>321,480.15<\/td>\r\n                                                            <td>285,760.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>26,508,038.01<\/td>\r\n                                                            <td>852,348.49<\/td>\r\n                                                            <td>781,319.45<\/td>\r\n                                                            <td>745,804.93<\/td>\r\n                                                            <td>639,261.37<\/td>\r\n                                                            <td>497,203.29<\/td>\r\n                                                            <td>426,174.24<\/td>\r\n                                                            <td>355,145.20<\/td>\r\n                                                            <td>319,630.68<\/td>\r\n                                                            <td>284,116.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>25,832,918.49<\/td>\r\n                                                            <td>830,640.47<\/td>\r\n                                                            <td>761,420.43<\/td>\r\n                                                            <td>726,810.41<\/td>\r\n                                                            <td>622,980.35<\/td>\r\n                                                            <td>484,540.27<\/td>\r\n                                                            <td>415,320.23<\/td>\r\n                                                            <td>346,100.19<\/td>\r\n                                                            <td>311,490.17<\/td>\r\n                                                            <td>276,880.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>25,832,918.49<\/td>\r\n                                                            <td>830,640.47<\/td>\r\n                                                            <td>761,420.43<\/td>\r\n                                                            <td>726,810.41<\/td>\r\n                                                            <td>622,980.35<\/td>\r\n                                                            <td>484,540.27<\/td>\r\n                                                            <td>415,320.23<\/td>\r\n                                                            <td>346,100.19<\/td>\r\n                                                            <td>311,490.17<\/td>\r\n                                                            <td>276,880.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>25,833,745.73<\/td>\r\n                                                            <td>830,667.07<\/td>\r\n                                                            <td>761,444.81<\/td>\r\n                                                            <td>726,833.68<\/td>\r\n                                                            <td>623,000.30<\/td>\r\n                                                            <td>484,555.79<\/td>\r\n                                                            <td>415,333.53<\/td>\r\n                                                            <td>346,111.28<\/td>\r\n                                                            <td>311,500.15<\/td>\r\n                                                            <td>276,889.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>25,477,513.07<\/td>\r\n                                                            <td>819,212.64<\/td>\r\n                                                            <td>750,944.92<\/td>\r\n                                                            <td>716,811.06<\/td>\r\n                                                            <td>614,409.48<\/td>\r\n                                                            <td>477,874.04<\/td>\r\n                                                            <td>409,606.32<\/td>\r\n                                                            <td>341,338.60<\/td>\r\n                                                            <td>307,204.74<\/td>\r\n                                                            <td>273,070.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>25,427,072.00<\/td>\r\n                                                            <td>817,590.74<\/td>\r\n                                                            <td>749,458.18<\/td>\r\n                                                            <td>715,391.90<\/td>\r\n                                                            <td>613,193.05<\/td>\r\n                                                            <td>476,927.93<\/td>\r\n                                                            <td>408,795.37<\/td>\r\n                                                            <td>340,662.81<\/td>\r\n                                                            <td>306,596.53<\/td>\r\n                                                            <td>272,530.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>26,197,807.35<\/td>\r\n                                                            <td>842,373.23<\/td>\r\n                                                            <td>772,175.46<\/td>\r\n                                                            <td>737,076.57<\/td>\r\n                                                            <td>631,779.92<\/td>\r\n                                                            <td>491,384.38<\/td>\r\n                                                            <td>421,186.61<\/td>\r\n                                                            <td>350,988.84<\/td>\r\n                                                            <td>315,889.96<\/td>\r\n                                                            <td>280,791.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>26,732,777.74<\/td>\r\n                                                            <td>859,574.85<\/td>\r\n                                                            <td>787,943.61<\/td>\r\n                                                            <td>752,127.99<\/td>\r\n                                                            <td>644,681.14<\/td>\r\n                                                            <td>501,418.66<\/td>\r\n                                                            <td>429,787.42<\/td>\r\n                                                            <td>358,156.19<\/td>\r\n                                                            <td>322,340.57<\/td>\r\n                                                            <td>286,524.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>26,467,974.13<\/td>\r\n                                                            <td>851,060.26<\/td>\r\n                                                            <td>780,138.57<\/td>\r\n                                                            <td>744,677.73<\/td>\r\n                                                            <td>638,295.20<\/td>\r\n                                                            <td>496,451.82<\/td>\r\n                                                            <td>425,530.13<\/td>\r\n                                                            <td>354,608.44<\/td>\r\n                                                            <td>319,147.60<\/td>\r\n                                                            <td>283,686.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>26,467,974.13<\/td>\r\n                                                            <td>851,060.26<\/td>\r\n                                                            <td>780,138.57<\/td>\r\n                                                            <td>744,677.73<\/td>\r\n                                                            <td>638,295.20<\/td>\r\n                                                            <td>496,451.82<\/td>\r\n                                                            <td>425,530.13<\/td>\r\n                                                            <td>354,608.44<\/td>\r\n                                                            <td>319,147.60<\/td>\r\n                                                            <td>283,686.75<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-525","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=525"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=525"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}