{"id":525,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=525"},"modified":"2013-05-14T12:31:26","modified_gmt":"2013-05-14T12:31:26","slug":"paraguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/paraguay\/","title":{"rendered":"Paraguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Paraguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/paraguay.svg\" alt=\"Prix de l'or aujourd'hui en Paraguay\" title=\"Prix de l'or aujourd'hui en Paraguay\" \/> Prix de l'or aujourd'hui en Paraguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 11:40 am, temps de Asuncion (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 30,664,638.70 Paraguay - guarani. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 96,996.88 Paraguay - guarani). Au cours des semaine derniers, or a augment\u00e9 de 1.67% (environ 504,591.33 Paraguay - guarani). Au cours des mois derniers, or a diminu\u00e9 de 5.93% (environ 1,932,346.44 Paraguay - guarani). Depuis 2025-04-12, or a augment\u00e9 de 18.68% (environ 4,826,643.06 Paraguay - guarani). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 183.18% (environ 19,835,827.63 Paraguay - guarani). Depuis 2016-04-12, or a augment\u00e9 de 337.93% (environ 23,662,510.47 Paraguay - guarani).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en guarani paraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PYG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-ounce-24k-1-rate\">30,664,639.18<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-tola-24k-1-rate\">11,499,239.69<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-24k-1-rate\">986,001.26<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-22k-1-rate\">903,834.49<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-21k-1-rate\">862,751.10<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-18k-1-rate\">739,500.94<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-14k-1-rate\">575,167.40<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-12k-1-rate\">493,000.63<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-10k-1-rate\">410,833.86<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-9k-1-rate\">369,750.47<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-8k-1-rate\">328,667.09<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Paraguay<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Paraguay en guarani paraguayen (PYG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"30664639.18\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PYG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                30,664,639.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                30,357,992.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                30,971,285.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Paraguay en guarani paraguayen (PYG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Paraguay en guarani paraguayen (PYG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1497193\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1497193\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PYG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chname = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1497193\";\n        var chbutton = \"button-1497193\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Paraguay dans les jours pr\u00e9c\u00e9dents en guarani paraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>30,664,638.70<\/td>\r\n                                                            <td>986,001.24<\/td>\r\n                                                            <td>903,834.47<\/td>\r\n                                                            <td>862,751.09<\/td>\r\n                                                            <td>739,500.93<\/td>\r\n                                                            <td>575,167.39<\/td>\r\n                                                            <td>493,000.62<\/td>\r\n                                                            <td>410,833.85<\/td>\r\n                                                            <td>369,750.47<\/td>\r\n                                                            <td>328,667.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>30,604,245.88<\/td>\r\n                                                            <td>984,059.35<\/td>\r\n                                                            <td>902,054.41<\/td>\r\n                                                            <td>861,051.93<\/td>\r\n                                                            <td>738,044.51<\/td>\r\n                                                            <td>574,034.62<\/td>\r\n                                                            <td>492,029.68<\/td>\r\n                                                            <td>410,024.73<\/td>\r\n                                                            <td>369,022.26<\/td>\r\n                                                            <td>328,019.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>30,785,460.73<\/td>\r\n                                                            <td>989,886.20<\/td>\r\n                                                            <td>907,395.68<\/td>\r\n                                                            <td>866,150.42<\/td>\r\n                                                            <td>742,414.65<\/td>\r\n                                                            <td>577,433.61<\/td>\r\n                                                            <td>494,943.10<\/td>\r\n                                                            <td>412,452.58<\/td>\r\n                                                            <td>371,207.32<\/td>\r\n                                                            <td>329,962.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>31,020,561.73<\/td>\r\n                                                            <td>997,445.71<\/td>\r\n                                                            <td>914,325.24<\/td>\r\n                                                            <td>872,765.00<\/td>\r\n                                                            <td>748,084.29<\/td>\r\n                                                            <td>581,843.33<\/td>\r\n                                                            <td>498,722.86<\/td>\r\n                                                            <td>415,602.38<\/td>\r\n                                                            <td>374,042.14<\/td>\r\n                                                            <td>332,481.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>30,723,122.99<\/td>\r\n                                                            <td>987,881.77<\/td>\r\n                                                            <td>905,558.29<\/td>\r\n                                                            <td>864,396.55<\/td>\r\n                                                            <td>740,911.33<\/td>\r\n                                                            <td>576,264.36<\/td>\r\n                                                            <td>493,940.88<\/td>\r\n                                                            <td>411,617.40<\/td>\r\n                                                            <td>370,455.66<\/td>\r\n                                                            <td>329,293.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>30,306,122.88<\/td>\r\n                                                            <td>974,473.40<\/td>\r\n                                                            <td>893,267.29<\/td>\r\n                                                            <td>852,664.23<\/td>\r\n                                                            <td>730,855.05<\/td>\r\n                                                            <td>568,442.82<\/td>\r\n                                                            <td>487,236.70<\/td>\r\n                                                            <td>406,030.59<\/td>\r\n                                                            <td>365,427.53<\/td>\r\n                                                            <td>324,824.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>30,019,768.09<\/td>\r\n                                                            <td>965,265.85<\/td>\r\n                                                            <td>884,827.03<\/td>\r\n                                                            <td>844,607.62<\/td>\r\n                                                            <td>723,949.39<\/td>\r\n                                                            <td>563,071.75<\/td>\r\n                                                            <td>482,632.93<\/td>\r\n                                                            <td>402,194.11<\/td>\r\n                                                            <td>361,974.70<\/td>\r\n                                                            <td>321,755.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>30,160,047.38<\/td>\r\n                                                            <td>969,776.44<\/td>\r\n                                                            <td>888,961.74<\/td>\r\n                                                            <td>848,554.39<\/td>\r\n                                                            <td>727,332.33<\/td>\r\n                                                            <td>565,702.93<\/td>\r\n                                                            <td>484,888.22<\/td>\r\n                                                            <td>404,073.52<\/td>\r\n                                                            <td>363,666.17<\/td>\r\n                                                            <td>323,258.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>30,160,047.38<\/td>\r\n                                                            <td>969,776.44<\/td>\r\n                                                            <td>888,961.74<\/td>\r\n                                                            <td>848,554.39<\/td>\r\n                                                            <td>727,332.33<\/td>\r\n                                                            <td>565,702.93<\/td>\r\n                                                            <td>484,888.22<\/td>\r\n                                                            <td>404,073.52<\/td>\r\n                                                            <td>363,666.17<\/td>\r\n                                                            <td>323,258.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>30,160,047.38<\/td>\r\n                                                            <td>969,776.44<\/td>\r\n                                                            <td>888,961.74<\/td>\r\n                                                            <td>848,554.39<\/td>\r\n                                                            <td>727,332.33<\/td>\r\n                                                            <td>565,702.93<\/td>\r\n                                                            <td>484,888.22<\/td>\r\n                                                            <td>404,073.52<\/td>\r\n                                                            <td>363,666.17<\/td>\r\n                                                            <td>323,258.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>30,090,804.28<\/td>\r\n                                                            <td>967,549.98<\/td>\r\n                                                            <td>886,920.81<\/td>\r\n                                                            <td>846,606.23<\/td>\r\n                                                            <td>725,662.48<\/td>\r\n                                                            <td>564,404.15<\/td>\r\n                                                            <td>483,774.99<\/td>\r\n                                                            <td>403,145.82<\/td>\r\n                                                            <td>362,831.24<\/td>\r\n                                                            <td>322,516.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>31,068,610.30<\/td>\r\n                                                            <td>998,990.68<\/td>\r\n                                                            <td>915,741.46<\/td>\r\n                                                            <td>874,116.85<\/td>\r\n                                                            <td>749,243.01<\/td>\r\n                                                            <td>582,744.57<\/td>\r\n                                                            <td>499,495.34<\/td>\r\n                                                            <td>416,246.12<\/td>\r\n                                                            <td>374,621.51<\/td>\r\n                                                            <td>332,996.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>30,371,428.95<\/td>\r\n                                                            <td>976,573.28<\/td>\r\n                                                            <td>895,192.17<\/td>\r\n                                                            <td>854,501.62<\/td>\r\n                                                            <td>732,429.96<\/td>\r\n                                                            <td>569,667.75<\/td>\r\n                                                            <td>488,286.64<\/td>\r\n                                                            <td>406,905.53<\/td>\r\n                                                            <td>366,214.98<\/td>\r\n                                                            <td>325,524.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>29,585,299.72<\/td>\r\n                                                            <td>951,295.81<\/td>\r\n                                                            <td>872,021.16<\/td>\r\n                                                            <td>832,383.83<\/td>\r\n                                                            <td>713,471.86<\/td>\r\n                                                            <td>554,922.56<\/td>\r\n                                                            <td>475,647.91<\/td>\r\n                                                            <td>396,373.25<\/td>\r\n                                                            <td>356,735.93<\/td>\r\n                                                            <td>317,098.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>29,223,418.57<\/td>\r\n                                                            <td>939,659.76<\/td>\r\n                                                            <td>861,354.78<\/td>\r\n                                                            <td>822,202.29<\/td>\r\n                                                            <td>704,744.82<\/td>\r\n                                                            <td>548,134.86<\/td>\r\n                                                            <td>469,829.88<\/td>\r\n                                                            <td>391,524.90<\/td>\r\n                                                            <td>352,372.41<\/td>\r\n                                                            <td>313,219.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>29,322,481.35<\/td>\r\n                                                            <td>942,845.06<\/td>\r\n                                                            <td>864,274.64<\/td>\r\n                                                            <td>824,989.43<\/td>\r\n                                                            <td>707,133.79<\/td>\r\n                                                            <td>549,992.95<\/td>\r\n                                                            <td>471,422.53<\/td>\r\n                                                            <td>392,852.11<\/td>\r\n                                                            <td>353,566.90<\/td>\r\n                                                            <td>314,281.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>29,322,481.35<\/td>\r\n                                                            <td>942,845.06<\/td>\r\n                                                            <td>864,274.64<\/td>\r\n                                                            <td>824,989.43<\/td>\r\n                                                            <td>707,133.79<\/td>\r\n                                                            <td>549,992.95<\/td>\r\n                                                            <td>471,422.53<\/td>\r\n                                                            <td>392,852.11<\/td>\r\n                                                            <td>353,566.90<\/td>\r\n                                                            <td>314,281.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>28,685,566.21<\/td>\r\n                                                            <td>922,365.47<\/td>\r\n                                                            <td>845,501.68<\/td>\r\n                                                            <td>807,069.79<\/td>\r\n                                                            <td>691,774.10<\/td>\r\n                                                            <td>538,046.53<\/td>\r\n                                                            <td>461,182.74<\/td>\r\n                                                            <td>384,318.95<\/td>\r\n                                                            <td>345,887.05<\/td>\r\n                                                            <td>307,455.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>29,591,362.69<\/td>\r\n                                                            <td>951,490.76<\/td>\r\n                                                            <td>872,199.86<\/td>\r\n                                                            <td>832,554.42<\/td>\r\n                                                            <td>713,618.07<\/td>\r\n                                                            <td>555,036.28<\/td>\r\n                                                            <td>475,745.38<\/td>\r\n                                                            <td>396,454.48<\/td>\r\n                                                            <td>356,809.04<\/td>\r\n                                                            <td>317,163.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>28,625,115.31<\/td>\r\n                                                            <td>920,421.71<\/td>\r\n                                                            <td>843,719.90<\/td>\r\n                                                            <td>805,369.00<\/td>\r\n                                                            <td>690,316.29<\/td>\r\n                                                            <td>536,912.67<\/td>\r\n                                                            <td>460,210.86<\/td>\r\n                                                            <td>383,509.05<\/td>\r\n                                                            <td>345,158.14<\/td>\r\n                                                            <td>306,807.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>28,871,756.39<\/td>\r\n                                                            <td>928,352.30<\/td>\r\n                                                            <td>850,989.60<\/td>\r\n                                                            <td>812,308.26<\/td>\r\n                                                            <td>696,264.22<\/td>\r\n                                                            <td>541,538.84<\/td>\r\n                                                            <td>464,176.15<\/td>\r\n                                                            <td>386,813.46<\/td>\r\n                                                            <td>348,132.11<\/td>\r\n                                                            <td>309,450.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>29,239,250.92<\/td>\r\n                                                            <td>940,168.84<\/td>\r\n                                                            <td>861,821.44<\/td>\r\n                                                            <td>822,647.73<\/td>\r\n                                                            <td>705,126.63<\/td>\r\n                                                            <td>548,431.82<\/td>\r\n                                                            <td>470,084.42<\/td>\r\n                                                            <td>391,737.02<\/td>\r\n                                                            <td>352,563.31<\/td>\r\n                                                            <td>313,389.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>29,239,250.92<\/td>\r\n                                                            <td>940,168.84<\/td>\r\n                                                            <td>861,821.44<\/td>\r\n                                                            <td>822,647.73<\/td>\r\n                                                            <td>705,126.63<\/td>\r\n                                                            <td>548,431.82<\/td>\r\n                                                            <td>470,084.42<\/td>\r\n                                                            <td>391,737.02<\/td>\r\n                                                            <td>352,563.31<\/td>\r\n                                                            <td>313,389.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>29,473,167.58<\/td>\r\n                                                            <td>947,690.28<\/td>\r\n                                                            <td>868,716.09<\/td>\r\n                                                            <td>829,228.99<\/td>\r\n                                                            <td>710,767.71<\/td>\r\n                                                            <td>552,819.33<\/td>\r\n                                                            <td>473,845.14<\/td>\r\n                                                            <td>394,870.95<\/td>\r\n                                                            <td>355,383.85<\/td>\r\n                                                            <td>315,896.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>29,963,860.85<\/td>\r\n                                                            <td>963,468.19<\/td>\r\n                                                            <td>883,179.18<\/td>\r\n                                                            <td>843,034.67<\/td>\r\n                                                            <td>722,601.15<\/td>\r\n                                                            <td>562,023.11<\/td>\r\n                                                            <td>481,734.10<\/td>\r\n                                                            <td>401,445.08<\/td>\r\n                                                            <td>361,300.57<\/td>\r\n                                                            <td>321,156.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>31,728,223.37<\/td>\r\n                                                            <td>1,020,200.11<\/td>\r\n                                                            <td>935,183.43<\/td>\r\n                                                            <td>892,675.09<\/td>\r\n                                                            <td>765,150.08<\/td>\r\n                                                            <td>595,116.73<\/td>\r\n                                                            <td>510,100.05<\/td>\r\n                                                            <td>425,083.38<\/td>\r\n                                                            <td>382,575.04<\/td>\r\n                                                            <td>340,066.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>32,384,757.00<\/td>\r\n                                                            <td>1,041,310.51<\/td>\r\n                                                            <td>954,534.64<\/td>\r\n                                                            <td>911,146.70<\/td>\r\n                                                            <td>780,982.89<\/td>\r\n                                                            <td>607,431.13<\/td>\r\n                                                            <td>520,655.26<\/td>\r\n                                                            <td>433,879.38<\/td>\r\n                                                            <td>390,491.44<\/td>\r\n                                                            <td>347,103.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>32,446,128.73<\/td>\r\n                                                            <td>1,043,283.88<\/td>\r\n                                                            <td>956,343.56<\/td>\r\n                                                            <td>912,873.40<\/td>\r\n                                                            <td>782,462.91<\/td>\r\n                                                            <td>608,582.26<\/td>\r\n                                                            <td>521,641.94<\/td>\r\n                                                            <td>434,701.62<\/td>\r\n                                                            <td>391,231.46<\/td>\r\n                                                            <td>347,761.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>32,416,891.93<\/td>\r\n                                                            <td>1,042,343.79<\/td>\r\n                                                            <td>955,481.81<\/td>\r\n                                                            <td>912,050.82<\/td>\r\n                                                            <td>781,757.84<\/td>\r\n                                                            <td>608,033.88<\/td>\r\n                                                            <td>521,171.90<\/td>\r\n                                                            <td>434,309.91<\/td>\r\n                                                            <td>390,878.92<\/td>\r\n                                                            <td>347,447.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>32,416,891.93<\/td>\r\n                                                            <td>1,042,343.79<\/td>\r\n                                                            <td>955,481.81<\/td>\r\n                                                            <td>912,050.82<\/td>\r\n                                                            <td>781,757.84<\/td>\r\n                                                            <td>608,033.88<\/td>\r\n                                                            <td>521,171.90<\/td>\r\n                                                            <td>434,309.91<\/td>\r\n                                                            <td>390,878.92<\/td>\r\n                                                            <td>347,447.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>32,596,985.15<\/td>\r\n                                                            <td>1,048,134.57<\/td>\r\n                                                            <td>960,790.02<\/td>\r\n                                                            <td>917,117.75<\/td>\r\n                                                            <td>786,100.93<\/td>\r\n                                                            <td>611,411.83<\/td>\r\n                                                            <td>524,067.29<\/td>\r\n                                                            <td>436,722.74<\/td>\r\n                                                            <td>393,050.46<\/td>\r\n                                                            <td>349,378.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>33,067,461.59<\/td>\r\n                                                            <td>1,063,262.43<\/td>\r\n                                                            <td>974,657.23<\/td>\r\n                                                            <td>930,354.63<\/td>\r\n                                                            <td>797,446.82<\/td>\r\n                                                            <td>620,236.42<\/td>\r\n                                                            <td>531,631.22<\/td>\r\n                                                            <td>443,026.01<\/td>\r\n                                                            <td>398,723.41<\/td>\r\n                                                            <td>354,420.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>33,576,231.32<\/td>\r\n                                                            <td>1,079,621.59<\/td>\r\n                                                            <td>989,653.12<\/td>\r\n                                                            <td>944,668.89<\/td>\r\n                                                            <td>809,716.19<\/td>\r\n                                                            <td>629,779.26<\/td>\r\n                                                            <td>539,810.79<\/td>\r\n                                                            <td>449,842.33<\/td>\r\n                                                            <td>404,858.09<\/td>\r\n                                                            <td>359,873.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>34,115,079.44<\/td>\r\n                                                            <td>1,096,947.89<\/td>\r\n                                                            <td>1,005,535.57<\/td>\r\n                                                            <td>959,829.41<\/td>\r\n                                                            <td>822,710.92<\/td>\r\n                                                            <td>639,886.27<\/td>\r\n                                                            <td>548,473.95<\/td>\r\n                                                            <td>457,061.62<\/td>\r\n                                                            <td>411,355.46<\/td>\r\n                                                            <td>365,649.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>32,834,412.15<\/td>\r\n                                                            <td>1,055,768.88<\/td>\r\n                                                            <td>967,788.14<\/td>\r\n                                                            <td>923,797.77<\/td>\r\n                                                            <td>791,826.66<\/td>\r\n                                                            <td>615,865.18<\/td>\r\n                                                            <td>527,884.44<\/td>\r\n                                                            <td>439,903.70<\/td>\r\n                                                            <td>395,913.33<\/td>\r\n                                                            <td>351,922.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>33,718,870.67<\/td>\r\n                                                            <td>1,084,208.06<\/td>\r\n                                                            <td>993,857.39<\/td>\r\n                                                            <td>948,682.05<\/td>\r\n                                                            <td>813,156.05<\/td>\r\n                                                            <td>632,454.70<\/td>\r\n                                                            <td>542,104.03<\/td>\r\n                                                            <td>451,753.36<\/td>\r\n                                                            <td>406,578.02<\/td>\r\n                                                            <td>361,402.69<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-525","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=525"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=525"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}