{"id":525,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=525"},"modified":"2013-05-14T12:31:26","modified_gmt":"2013-05-14T12:31:26","slug":"paraguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/paraguay\/","title":{"rendered":"Paraguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Paraguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/paraguay.svg\" alt=\"Prix de l'or aujourd'hui en Paraguay\" title=\"Prix de l'or aujourd'hui en Paraguay\" \/> Prix de l'or aujourd'hui en Paraguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 03:55 pm, temps de Asuncion (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 27,328,442.42 Paraguay - guarani. Au cours des jour derniers, or a diminu\u00e9 de 1.47% (environ 407,812.09 Paraguay - guarani). Au cours des semaine derniers, or a diminu\u00e9 de 1.41% (environ 389,800.03 Paraguay - guarani). Au cours des mois derniers, or a diminu\u00e9 de 7.25% (environ 2,136,502.55 Paraguay - guarani). Depuis 2025-05-27, or a augment\u00e9 de 3.65% (environ 961,166.50 Paraguay - guarani). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 113.16% (environ 14,507,586.45 Paraguay - guarani). Depuis 2016-05-27, or a augment\u00e9 de 295.88% (environ 20,425,276.96 Paraguay - guarani).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en guarani paraguayen<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PYG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-ounce-24k-1-rate\">27,335,745.94<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-tola-24k-1-rate\">10,250,904.73<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-24k-1-rate\">878,962.89<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-22k-1-rate\">805,715.98<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-21k-1-rate\">769,092.53<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-18k-1-rate\">659,222.17<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-14k-1-rate\">512,728.35<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-12k-1-rate\">439,481.45<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-10k-1-rate\">366,234.54<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-9k-1-rate\">329,611.08<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-8k-1-rate\">292,987.63<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Paraguay<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Paraguay en guarani paraguayen (PYG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"27335745.94\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PYG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                27,335,745.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                27,062,388.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                27,609,103.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Paraguay en guarani paraguayen (PYG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Paraguay en guarani paraguayen (PYG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1418921\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1418921\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PYG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chname = \"Gold Price Paraguay - guarani\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1418921\";\n        var chbutton = \"button-1418921\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Paraguay dans les jours pr\u00e9c\u00e9dents en guarani paraguayen <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>27,250,869.13<\/td>\r\n                                                            <td>876,233.73<\/td>\r\n                                                            <td>803,214.26<\/td>\r\n                                                            <td>766,704.52<\/td>\r\n                                                            <td>657,175.30<\/td>\r\n                                                            <td>511,136.34<\/td>\r\n                                                            <td>438,116.87<\/td>\r\n                                                            <td>365,097.39<\/td>\r\n                                                            <td>328,587.65<\/td>\r\n                                                            <td>292,077.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>27,508,206.77<\/td>\r\n                                                            <td>884,508.26<\/td>\r\n                                                            <td>810,799.23<\/td>\r\n                                                            <td>773,944.72<\/td>\r\n                                                            <td>663,381.19<\/td>\r\n                                                            <td>515,963.15<\/td>\r\n                                                            <td>442,254.13<\/td>\r\n                                                            <td>368,545.11<\/td>\r\n                                                            <td>331,690.60<\/td>\r\n                                                            <td>294,836.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>28,310,989.99<\/td>\r\n                                                            <td>910,321.22<\/td>\r\n                                                            <td>834,461.12<\/td>\r\n                                                            <td>796,531.07<\/td>\r\n                                                            <td>682,740.92<\/td>\r\n                                                            <td>531,020.71<\/td>\r\n                                                            <td>455,160.61<\/td>\r\n                                                            <td>379,300.51<\/td>\r\n                                                            <td>341,370.46<\/td>\r\n                                                            <td>303,440.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>27,423,943.65<\/td>\r\n                                                            <td>881,798.83<\/td>\r\n                                                            <td>808,315.60<\/td>\r\n                                                            <td>771,573.98<\/td>\r\n                                                            <td>661,349.12<\/td>\r\n                                                            <td>514,382.65<\/td>\r\n                                                            <td>440,899.42<\/td>\r\n                                                            <td>367,416.18<\/td>\r\n                                                            <td>330,674.56<\/td>\r\n                                                            <td>293,932.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>27,423,943.65<\/td>\r\n                                                            <td>881,798.83<\/td>\r\n                                                            <td>808,315.60<\/td>\r\n                                                            <td>771,573.98<\/td>\r\n                                                            <td>661,349.12<\/td>\r\n                                                            <td>514,382.65<\/td>\r\n                                                            <td>440,899.42<\/td>\r\n                                                            <td>367,416.18<\/td>\r\n                                                            <td>330,674.56<\/td>\r\n                                                            <td>293,932.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>27,583,373.45<\/td>\r\n                                                            <td>886,925.19<\/td>\r\n                                                            <td>813,014.76<\/td>\r\n                                                            <td>776,059.54<\/td>\r\n                                                            <td>665,193.89<\/td>\r\n                                                            <td>517,373.03<\/td>\r\n                                                            <td>443,462.60<\/td>\r\n                                                            <td>369,552.16<\/td>\r\n                                                            <td>332,596.95<\/td>\r\n                                                            <td>295,641.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>28,033,996.86<\/td>\r\n                                                            <td>901,414.69<\/td>\r\n                                                            <td>826,296.80<\/td>\r\n                                                            <td>788,737.85<\/td>\r\n                                                            <td>676,061.02<\/td>\r\n                                                            <td>525,825.24<\/td>\r\n                                                            <td>450,707.35<\/td>\r\n                                                            <td>375,589.45<\/td>\r\n                                                            <td>338,030.51<\/td>\r\n                                                            <td>300,471.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>27,718,242.44<\/td>\r\n                                                            <td>891,261.81<\/td>\r\n                                                            <td>816,990.00<\/td>\r\n                                                            <td>779,854.09<\/td>\r\n                                                            <td>668,446.36<\/td>\r\n                                                            <td>519,902.73<\/td>\r\n                                                            <td>445,630.91<\/td>\r\n                                                            <td>371,359.09<\/td>\r\n                                                            <td>334,223.18<\/td>\r\n                                                            <td>297,087.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>27,593,385.50<\/td>\r\n                                                            <td>887,247.12<\/td>\r\n                                                            <td>813,309.86<\/td>\r\n                                                            <td>776,341.23<\/td>\r\n                                                            <td>665,435.34<\/td>\r\n                                                            <td>517,560.82<\/td>\r\n                                                            <td>443,623.56<\/td>\r\n                                                            <td>369,686.30<\/td>\r\n                                                            <td>332,717.67<\/td>\r\n                                                            <td>295,749.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>27,678,223.67<\/td>\r\n                                                            <td>889,975.04<\/td>\r\n                                                            <td>815,810.45<\/td>\r\n                                                            <td>778,728.16<\/td>\r\n                                                            <td>667,481.28<\/td>\r\n                                                            <td>519,152.11<\/td>\r\n                                                            <td>444,987.52<\/td>\r\n                                                            <td>370,822.93<\/td>\r\n                                                            <td>333,740.64<\/td>\r\n                                                            <td>296,658.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>27,754,123.64<\/td>\r\n                                                            <td>892,415.55<\/td>\r\n                                                            <td>818,047.59<\/td>\r\n                                                            <td>780,863.61<\/td>\r\n                                                            <td>669,311.66<\/td>\r\n                                                            <td>520,575.74<\/td>\r\n                                                            <td>446,207.78<\/td>\r\n                                                            <td>371,839.81<\/td>\r\n                                                            <td>334,655.83<\/td>\r\n                                                            <td>297,471.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>27,754,123.64<\/td>\r\n                                                            <td>892,415.55<\/td>\r\n                                                            <td>818,047.59<\/td>\r\n                                                            <td>780,863.61<\/td>\r\n                                                            <td>669,311.66<\/td>\r\n                                                            <td>520,575.74<\/td>\r\n                                                            <td>446,207.78<\/td>\r\n                                                            <td>371,839.81<\/td>\r\n                                                            <td>334,655.83<\/td>\r\n                                                            <td>297,471.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>27,837,642.43<\/td>\r\n                                                            <td>895,101.04<\/td>\r\n                                                            <td>820,509.29<\/td>\r\n                                                            <td>783,213.41<\/td>\r\n                                                            <td>671,325.78<\/td>\r\n                                                            <td>522,142.27<\/td>\r\n                                                            <td>447,550.52<\/td>\r\n                                                            <td>372,958.77<\/td>\r\n                                                            <td>335,662.89<\/td>\r\n                                                            <td>298,367.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>28,480,388.97<\/td>\r\n                                                            <td>915,768.13<\/td>\r\n                                                            <td>839,454.12<\/td>\r\n                                                            <td>801,297.12<\/td>\r\n                                                            <td>686,826.10<\/td>\r\n                                                            <td>534,198.08<\/td>\r\n                                                            <td>457,884.07<\/td>\r\n                                                            <td>381,570.06<\/td>\r\n                                                            <td>343,413.05<\/td>\r\n                                                            <td>305,256.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>28,710,285.58<\/td>\r\n                                                            <td>923,160.31<\/td>\r\n                                                            <td>846,230.28<\/td>\r\n                                                            <td>807,765.27<\/td>\r\n                                                            <td>692,370.23<\/td>\r\n                                                            <td>538,510.18<\/td>\r\n                                                            <td>461,580.15<\/td>\r\n                                                            <td>384,650.13<\/td>\r\n                                                            <td>346,185.12<\/td>\r\n                                                            <td>307,720.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>28,523,656.08<\/td>\r\n                                                            <td>917,159.36<\/td>\r\n                                                            <td>840,729.41<\/td>\r\n                                                            <td>802,514.44<\/td>\r\n                                                            <td>687,869.52<\/td>\r\n                                                            <td>535,009.63<\/td>\r\n                                                            <td>458,579.68<\/td>\r\n                                                            <td>382,149.73<\/td>\r\n                                                            <td>343,934.76<\/td>\r\n                                                            <td>305,719.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>28,996,529.14<\/td>\r\n                                                            <td>932,364.28<\/td>\r\n                                                            <td>854,667.26<\/td>\r\n                                                            <td>815,818.75<\/td>\r\n                                                            <td>699,273.21<\/td>\r\n                                                            <td>543,879.16<\/td>\r\n                                                            <td>466,182.14<\/td>\r\n                                                            <td>388,485.12<\/td>\r\n                                                            <td>349,636.61<\/td>\r\n                                                            <td>310,788.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>28,736,511.58<\/td>\r\n                                                            <td>924,003.59<\/td>\r\n                                                            <td>847,003.29<\/td>\r\n                                                            <td>808,503.14<\/td>\r\n                                                            <td>693,002.69<\/td>\r\n                                                            <td>539,002.09<\/td>\r\n                                                            <td>462,001.79<\/td>\r\n                                                            <td>385,001.49<\/td>\r\n                                                            <td>346,501.35<\/td>\r\n                                                            <td>308,001.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>28,736,511.58<\/td>\r\n                                                            <td>924,003.59<\/td>\r\n                                                            <td>847,003.29<\/td>\r\n                                                            <td>808,503.14<\/td>\r\n                                                            <td>693,002.69<\/td>\r\n                                                            <td>539,002.09<\/td>\r\n                                                            <td>462,001.79<\/td>\r\n                                                            <td>385,001.49<\/td>\r\n                                                            <td>346,501.35<\/td>\r\n                                                            <td>308,001.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>28,809,986.72<\/td>\r\n                                                            <td>926,366.13<\/td>\r\n                                                            <td>849,168.95<\/td>\r\n                                                            <td>810,570.37<\/td>\r\n                                                            <td>694,774.60<\/td>\r\n                                                            <td>540,380.24<\/td>\r\n                                                            <td>463,183.07<\/td>\r\n                                                            <td>385,985.89<\/td>\r\n                                                            <td>347,387.30<\/td>\r\n                                                            <td>308,788.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>28,879,744.77<\/td>\r\n                                                            <td>928,609.16<\/td>\r\n                                                            <td>851,225.06<\/td>\r\n                                                            <td>812,533.01<\/td>\r\n                                                            <td>696,456.87<\/td>\r\n                                                            <td>541,688.67<\/td>\r\n                                                            <td>464,304.58<\/td>\r\n                                                            <td>386,920.48<\/td>\r\n                                                            <td>348,228.43<\/td>\r\n                                                            <td>309,536.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>28,740,975.90<\/td>\r\n                                                            <td>924,147.13<\/td>\r\n                                                            <td>847,134.87<\/td>\r\n                                                            <td>808,628.74<\/td>\r\n                                                            <td>693,110.35<\/td>\r\n                                                            <td>539,085.83<\/td>\r\n                                                            <td>462,073.57<\/td>\r\n                                                            <td>385,061.31<\/td>\r\n                                                            <td>346,555.18<\/td>\r\n                                                            <td>308,049.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>27,678,340.83<\/td>\r\n                                                            <td>889,978.80<\/td>\r\n                                                            <td>815,813.90<\/td>\r\n                                                            <td>778,731.45<\/td>\r\n                                                            <td>667,484.10<\/td>\r\n                                                            <td>519,154.30<\/td>\r\n                                                            <td>444,989.40<\/td>\r\n                                                            <td>370,824.50<\/td>\r\n                                                            <td>333,742.05<\/td>\r\n                                                            <td>296,659.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>28,136,585.43<\/td>\r\n                                                            <td>904,713.36<\/td>\r\n                                                            <td>829,320.58<\/td>\r\n                                                            <td>791,624.19<\/td>\r\n                                                            <td>678,535.02<\/td>\r\n                                                            <td>527,749.46<\/td>\r\n                                                            <td>452,356.68<\/td>\r\n                                                            <td>376,963.90<\/td>\r\n                                                            <td>339,267.51<\/td>\r\n                                                            <td>301,571.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>28,786,359.45<\/td>\r\n                                                            <td>925,606.41<\/td>\r\n                                                            <td>848,472.55<\/td>\r\n                                                            <td>809,905.61<\/td>\r\n                                                            <td>694,204.81<\/td>\r\n                                                            <td>539,937.07<\/td>\r\n                                                            <td>462,803.21<\/td>\r\n                                                            <td>385,669.34<\/td>\r\n                                                            <td>347,102.40<\/td>\r\n                                                            <td>308,535.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>28,679,988.84<\/td>\r\n                                                            <td>922,186.14<\/td>\r\n                                                            <td>845,337.29<\/td>\r\n                                                            <td>806,912.87<\/td>\r\n                                                            <td>691,639.60<\/td>\r\n                                                            <td>537,941.91<\/td>\r\n                                                            <td>461,093.07<\/td>\r\n                                                            <td>384,244.22<\/td>\r\n                                                            <td>345,819.80<\/td>\r\n                                                            <td>307,395.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>28,812,766.56<\/td>\r\n                                                            <td>926,455.52<\/td>\r\n                                                            <td>849,250.89<\/td>\r\n                                                            <td>810,648.58<\/td>\r\n                                                            <td>694,841.64<\/td>\r\n                                                            <td>540,432.38<\/td>\r\n                                                            <td>463,227.76<\/td>\r\n                                                            <td>386,023.13<\/td>\r\n                                                            <td>347,420.82<\/td>\r\n                                                            <td>308,818.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>28,679,988.84<\/td>\r\n                                                            <td>922,186.14<\/td>\r\n                                                            <td>845,337.29<\/td>\r\n                                                            <td>806,912.87<\/td>\r\n                                                            <td>691,639.60<\/td>\r\n                                                            <td>537,941.91<\/td>\r\n                                                            <td>461,093.07<\/td>\r\n                                                            <td>384,244.22<\/td>\r\n                                                            <td>345,819.80<\/td>\r\n                                                            <td>307,395.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>28,487,323.03<\/td>\r\n                                                            <td>915,991.09<\/td>\r\n                                                            <td>839,658.50<\/td>\r\n                                                            <td>801,492.21<\/td>\r\n                                                            <td>686,993.32<\/td>\r\n                                                            <td>534,328.14<\/td>\r\n                                                            <td>457,995.55<\/td>\r\n                                                            <td>381,662.96<\/td>\r\n                                                            <td>343,496.66<\/td>\r\n                                                            <td>305,330.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>28,998,956.42<\/td>\r\n                                                            <td>932,442.33<\/td>\r\n                                                            <td>854,738.80<\/td>\r\n                                                            <td>815,887.04<\/td>\r\n                                                            <td>699,331.75<\/td>\r\n                                                            <td>543,924.69<\/td>\r\n                                                            <td>466,221.16<\/td>\r\n                                                            <td>388,517.64<\/td>\r\n                                                            <td>349,665.87<\/td>\r\n                                                            <td>310,814.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>29,464,944.97<\/td>\r\n                                                            <td>947,425.88<\/td>\r\n                                                            <td>868,473.73<\/td>\r\n                                                            <td>828,997.65<\/td>\r\n                                                            <td>710,569.41<\/td>\r\n                                                            <td>552,665.10<\/td>\r\n                                                            <td>473,712.94<\/td>\r\n                                                            <td>394,760.78<\/td>\r\n                                                            <td>355,284.71<\/td>\r\n                                                            <td>315,808.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>29,861,367.35<\/td>\r\n                                                            <td>960,172.58<\/td>\r\n                                                            <td>880,158.20<\/td>\r\n                                                            <td>840,151.01<\/td>\r\n                                                            <td>720,129.44<\/td>\r\n                                                            <td>560,100.67<\/td>\r\n                                                            <td>480,086.29<\/td>\r\n                                                            <td>400,071.91<\/td>\r\n                                                            <td>360,064.72<\/td>\r\n                                                            <td>320,057.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>29,861,367.35<\/td>\r\n                                                            <td>960,172.58<\/td>\r\n                                                            <td>880,158.20<\/td>\r\n                                                            <td>840,151.01<\/td>\r\n                                                            <td>720,129.44<\/td>\r\n                                                            <td>560,100.67<\/td>\r\n                                                            <td>480,086.29<\/td>\r\n                                                            <td>400,071.91<\/td>\r\n                                                            <td>360,064.72<\/td>\r\n                                                            <td>320,057.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>29,903,828.03<\/td>\r\n                                                            <td>961,537.88<\/td>\r\n                                                            <td>881,409.72<\/td>\r\n                                                            <td>841,345.64<\/td>\r\n                                                            <td>721,153.41<\/td>\r\n                                                            <td>560,897.10<\/td>\r\n                                                            <td>480,768.94<\/td>\r\n                                                            <td>400,640.78<\/td>\r\n                                                            <td>360,576.70<\/td>\r\n                                                            <td>320,512.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>29,870,035.24<\/td>\r\n                                                            <td>960,451.29<\/td>\r\n                                                            <td>880,413.69<\/td>\r\n                                                            <td>840,394.88<\/td>\r\n                                                            <td>720,338.47<\/td>\r\n                                                            <td>560,263.25<\/td>\r\n                                                            <td>480,225.65<\/td>\r\n                                                            <td>400,188.04<\/td>\r\n                                                            <td>360,169.24<\/td>\r\n                                                            <td>320,150.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>30,160,339.82<\/td>\r\n                                                            <td>969,785.85<\/td>\r\n                                                            <td>888,970.36<\/td>\r\n                                                            <td>848,562.62<\/td>\r\n                                                            <td>727,339.38<\/td>\r\n                                                            <td>565,708.41<\/td>\r\n                                                            <td>484,892.92<\/td>\r\n                                                            <td>404,077.44<\/td>\r\n                                                            <td>363,669.69<\/td>\r\n                                                            <td>323,261.95<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-525","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=525"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/525\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=525"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}