{"id":526,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=526"},"modified":"2013-05-14T12:38:10","modified_gmt":"2013-05-14T12:38:10","slug":"peru","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/peru\/","title":{"rendered":"P\u00e9rou"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en P\u00e9rou<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/peru.svg\" alt=\"Prix de l'or aujourd'hui en P\u00e9rou\" title=\"Prix de l'or aujourd'hui en P\u00e9rou\" \/> Prix de l'or aujourd'hui en P\u00e9rou<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 10:30 am, temps de Lima (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 16,002.68 Sol p\u00e9ruvien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 50.62 Sol p\u00e9ruvien). Au cours des semaine derniers, or a diminu\u00e9 de 0.79% (environ 127.88 Sol p\u00e9ruvien). Au cours des mois derniers, or a diminu\u00e9 de 8.12% (environ 1,413.98 Sol p\u00e9ruvien). Depuis 2025-04-12, or a augment\u00e9 de 32.76% (environ 3,948.48 Sol p\u00e9ruvien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 154.93% (environ 9,725.42 Sol p\u00e9ruvien). Depuis 2016-04-12, or a augment\u00e9 de 290.40% (environ 11,903.61 Sol p\u00e9ruvien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en sol p\u00e9ruvien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PEN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-ounce-24k-1-rate\">16,002.68<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-tola-24k-1-rate\">6,001.01<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-24k-1-rate\">514.56<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-22k-1-rate\">471.68<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-21k-1-rate\">450.24<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-18k-1-rate\">385.92<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-14k-1-rate\">300.16<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-12k-1-rate\">257.28<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-10k-1-rate\">214.40<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-9k-1-rate\">192.96<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-8k-1-rate\">171.52<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en P\u00e9rou<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans P\u00e9rou en sol p\u00e9ruvien (PEN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16002.68\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PEN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,002.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                15,842.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,162.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans P\u00e9rou en sol p\u00e9ruvien (PEN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans P\u00e9rou en sol p\u00e9ruvien (PEN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1307614\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1307614\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PEN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sol p\u00e9ruvien\/Ounce\";\n        var chname = \"Gold Price Sol p\u00e9ruvien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1307614\";\n        var chbutton = \"button-1307614\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans P\u00e9rou dans les jours pr\u00e9c\u00e9dents en sol p\u00e9ruvien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>16,002.68<\/td>\r\n                                                            <td>514.56<\/td>\r\n                                                            <td>471.68<\/td>\r\n                                                            <td>450.24<\/td>\r\n                                                            <td>385.92<\/td>\r\n                                                            <td>300.16<\/td>\r\n                                                            <td>257.28<\/td>\r\n                                                            <td>214.40<\/td>\r\n                                                            <td>192.96<\/td>\r\n                                                            <td>171.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>15,971.25<\/td>\r\n                                                            <td>513.54<\/td>\r\n                                                            <td>470.75<\/td>\r\n                                                            <td>449.35<\/td>\r\n                                                            <td>385.16<\/td>\r\n                                                            <td>299.57<\/td>\r\n                                                            <td>256.77<\/td>\r\n                                                            <td>213.98<\/td>\r\n                                                            <td>192.58<\/td>\r\n                                                            <td>171.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>16,059.52<\/td>\r\n                                                            <td>516.38<\/td>\r\n                                                            <td>473.35<\/td>\r\n                                                            <td>451.84<\/td>\r\n                                                            <td>387.29<\/td>\r\n                                                            <td>301.22<\/td>\r\n                                                            <td>258.19<\/td>\r\n                                                            <td>215.16<\/td>\r\n                                                            <td>193.64<\/td>\r\n                                                            <td>172.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>16,253.08<\/td>\r\n                                                            <td>522.61<\/td>\r\n                                                            <td>479.06<\/td>\r\n                                                            <td>457.28<\/td>\r\n                                                            <td>391.96<\/td>\r\n                                                            <td>304.85<\/td>\r\n                                                            <td>261.30<\/td>\r\n                                                            <td>217.75<\/td>\r\n                                                            <td>195.98<\/td>\r\n                                                            <td>174.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>16,131.52<\/td>\r\n                                                            <td>518.70<\/td>\r\n                                                            <td>475.47<\/td>\r\n                                                            <td>453.86<\/td>\r\n                                                            <td>389.02<\/td>\r\n                                                            <td>302.57<\/td>\r\n                                                            <td>259.35<\/td>\r\n                                                            <td>216.12<\/td>\r\n                                                            <td>194.51<\/td>\r\n                                                            <td>172.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>16,009.35<\/td>\r\n                                                            <td>514.77<\/td>\r\n                                                            <td>471.87<\/td>\r\n                                                            <td>450.42<\/td>\r\n                                                            <td>386.08<\/td>\r\n                                                            <td>300.28<\/td>\r\n                                                            <td>257.38<\/td>\r\n                                                            <td>214.49<\/td>\r\n                                                            <td>193.04<\/td>\r\n                                                            <td>171.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>16,058.14<\/td>\r\n                                                            <td>516.34<\/td>\r\n                                                            <td>473.31<\/td>\r\n                                                            <td>451.80<\/td>\r\n                                                            <td>387.25<\/td>\r\n                                                            <td>301.20<\/td>\r\n                                                            <td>258.17<\/td>\r\n                                                            <td>215.14<\/td>\r\n                                                            <td>193.63<\/td>\r\n                                                            <td>172.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>16,130.56<\/td>\r\n                                                            <td>518.67<\/td>\r\n                                                            <td>475.45<\/td>\r\n                                                            <td>453.83<\/td>\r\n                                                            <td>389.00<\/td>\r\n                                                            <td>302.56<\/td>\r\n                                                            <td>259.33<\/td>\r\n                                                            <td>216.11<\/td>\r\n                                                            <td>194.50<\/td>\r\n                                                            <td>172.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>16,130.56<\/td>\r\n                                                            <td>518.67<\/td>\r\n                                                            <td>475.45<\/td>\r\n                                                            <td>453.83<\/td>\r\n                                                            <td>389.00<\/td>\r\n                                                            <td>302.56<\/td>\r\n                                                            <td>259.33<\/td>\r\n                                                            <td>216.11<\/td>\r\n                                                            <td>194.50<\/td>\r\n                                                            <td>172.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>16,130.56<\/td>\r\n                                                            <td>518.67<\/td>\r\n                                                            <td>475.45<\/td>\r\n                                                            <td>453.83<\/td>\r\n                                                            <td>389.00<\/td>\r\n                                                            <td>302.56<\/td>\r\n                                                            <td>259.33<\/td>\r\n                                                            <td>216.11<\/td>\r\n                                                            <td>194.50<\/td>\r\n                                                            <td>172.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>16,094.10<\/td>\r\n                                                            <td>517.50<\/td>\r\n                                                            <td>474.37<\/td>\r\n                                                            <td>452.81<\/td>\r\n                                                            <td>388.12<\/td>\r\n                                                            <td>301.87<\/td>\r\n                                                            <td>258.75<\/td>\r\n                                                            <td>215.62<\/td>\r\n                                                            <td>194.06<\/td>\r\n                                                            <td>172.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>16,644.33<\/td>\r\n                                                            <td>535.19<\/td>\r\n                                                            <td>490.59<\/td>\r\n                                                            <td>468.29<\/td>\r\n                                                            <td>401.39<\/td>\r\n                                                            <td>312.19<\/td>\r\n                                                            <td>267.59<\/td>\r\n                                                            <td>222.99<\/td>\r\n                                                            <td>200.70<\/td>\r\n                                                            <td>178.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>16,247.72<\/td>\r\n                                                            <td>522.43<\/td>\r\n                                                            <td>478.90<\/td>\r\n                                                            <td>457.13<\/td>\r\n                                                            <td>391.83<\/td>\r\n                                                            <td>304.75<\/td>\r\n                                                            <td>261.22<\/td>\r\n                                                            <td>217.68<\/td>\r\n                                                            <td>195.91<\/td>\r\n                                                            <td>174.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>15,819.22<\/td>\r\n                                                            <td>508.66<\/td>\r\n                                                            <td>466.27<\/td>\r\n                                                            <td>445.07<\/td>\r\n                                                            <td>381.49<\/td>\r\n                                                            <td>296.72<\/td>\r\n                                                            <td>254.33<\/td>\r\n                                                            <td>211.94<\/td>\r\n                                                            <td>190.75<\/td>\r\n                                                            <td>169.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>15,569.91<\/td>\r\n                                                            <td>500.64<\/td>\r\n                                                            <td>458.92<\/td>\r\n                                                            <td>438.06<\/td>\r\n                                                            <td>375.48<\/td>\r\n                                                            <td>292.04<\/td>\r\n                                                            <td>250.32<\/td>\r\n                                                            <td>208.60<\/td>\r\n                                                            <td>187.74<\/td>\r\n                                                            <td>166.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>15,513.45<\/td>\r\n                                                            <td>498.82<\/td>\r\n                                                            <td>457.26<\/td>\r\n                                                            <td>436.47<\/td>\r\n                                                            <td>374.12<\/td>\r\n                                                            <td>290.98<\/td>\r\n                                                            <td>249.41<\/td>\r\n                                                            <td>207.84<\/td>\r\n                                                            <td>187.06<\/td>\r\n                                                            <td>166.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>15,513.45<\/td>\r\n                                                            <td>498.82<\/td>\r\n                                                            <td>457.26<\/td>\r\n                                                            <td>436.47<\/td>\r\n                                                            <td>374.12<\/td>\r\n                                                            <td>290.98<\/td>\r\n                                                            <td>249.41<\/td>\r\n                                                            <td>207.84<\/td>\r\n                                                            <td>187.06<\/td>\r\n                                                            <td>166.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>15,173.25<\/td>\r\n                                                            <td>487.89<\/td>\r\n                                                            <td>447.23<\/td>\r\n                                                            <td>426.90<\/td>\r\n                                                            <td>365.91<\/td>\r\n                                                            <td>284.60<\/td>\r\n                                                            <td>243.94<\/td>\r\n                                                            <td>203.29<\/td>\r\n                                                            <td>182.96<\/td>\r\n                                                            <td>162.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>15,729.55<\/td>\r\n                                                            <td>505.77<\/td>\r\n                                                            <td>463.63<\/td>\r\n                                                            <td>442.55<\/td>\r\n                                                            <td>379.33<\/td>\r\n                                                            <td>295.03<\/td>\r\n                                                            <td>252.89<\/td>\r\n                                                            <td>210.74<\/td>\r\n                                                            <td>189.66<\/td>\r\n                                                            <td>168.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>15,232.46<\/td>\r\n                                                            <td>489.79<\/td>\r\n                                                            <td>448.97<\/td>\r\n                                                            <td>428.57<\/td>\r\n                                                            <td>367.34<\/td>\r\n                                                            <td>285.71<\/td>\r\n                                                            <td>244.89<\/td>\r\n                                                            <td>204.08<\/td>\r\n                                                            <td>183.67<\/td>\r\n                                                            <td>163.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>15,367.26<\/td>\r\n                                                            <td>494.12<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>432.36<\/td>\r\n                                                            <td>370.59<\/td>\r\n                                                            <td>288.24<\/td>\r\n                                                            <td>247.06<\/td>\r\n                                                            <td>205.89<\/td>\r\n                                                            <td>185.30<\/td>\r\n                                                            <td>164.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>15,477.17<\/td>\r\n                                                            <td>497.66<\/td>\r\n                                                            <td>456.19<\/td>\r\n                                                            <td>435.45<\/td>\r\n                                                            <td>373.24<\/td>\r\n                                                            <td>290.30<\/td>\r\n                                                            <td>248.83<\/td>\r\n                                                            <td>207.36<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>165.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>15,477.17<\/td>\r\n                                                            <td>497.66<\/td>\r\n                                                            <td>456.19<\/td>\r\n                                                            <td>435.45<\/td>\r\n                                                            <td>373.24<\/td>\r\n                                                            <td>290.30<\/td>\r\n                                                            <td>248.83<\/td>\r\n                                                            <td>207.36<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>165.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>15,773.97<\/td>\r\n                                                            <td>507.20<\/td>\r\n                                                            <td>464.93<\/td>\r\n                                                            <td>443.80<\/td>\r\n                                                            <td>380.40<\/td>\r\n                                                            <td>295.87<\/td>\r\n                                                            <td>253.60<\/td>\r\n                                                            <td>211.33<\/td>\r\n                                                            <td>190.20<\/td>\r\n                                                            <td>169.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>15,794.93<\/td>\r\n                                                            <td>507.88<\/td>\r\n                                                            <td>465.55<\/td>\r\n                                                            <td>444.39<\/td>\r\n                                                            <td>380.91<\/td>\r\n                                                            <td>296.26<\/td>\r\n                                                            <td>253.94<\/td>\r\n                                                            <td>211.61<\/td>\r\n                                                            <td>190.45<\/td>\r\n                                                            <td>169.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>16,801.47<\/td>\r\n                                                            <td>540.24<\/td>\r\n                                                            <td>495.22<\/td>\r\n                                                            <td>472.71<\/td>\r\n                                                            <td>405.18<\/td>\r\n                                                            <td>315.14<\/td>\r\n                                                            <td>270.12<\/td>\r\n                                                            <td>225.10<\/td>\r\n                                                            <td>202.59<\/td>\r\n                                                            <td>180.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>17,142.50<\/td>\r\n                                                            <td>551.21<\/td>\r\n                                                            <td>505.27<\/td>\r\n                                                            <td>482.31<\/td>\r\n                                                            <td>413.40<\/td>\r\n                                                            <td>321.54<\/td>\r\n                                                            <td>275.60<\/td>\r\n                                                            <td>229.67<\/td>\r\n                                                            <td>206.70<\/td>\r\n                                                            <td>183.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>17,195.00<\/td>\r\n                                                            <td>552.89<\/td>\r\n                                                            <td>506.82<\/td>\r\n                                                            <td>483.78<\/td>\r\n                                                            <td>414.67<\/td>\r\n                                                            <td>322.52<\/td>\r\n                                                            <td>276.45<\/td>\r\n                                                            <td>230.37<\/td>\r\n                                                            <td>207.34<\/td>\r\n                                                            <td>184.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>17,328.02<\/td>\r\n                                                            <td>557.17<\/td>\r\n                                                            <td>510.74<\/td>\r\n                                                            <td>487.52<\/td>\r\n                                                            <td>417.88<\/td>\r\n                                                            <td>325.02<\/td>\r\n                                                            <td>278.59<\/td>\r\n                                                            <td>232.15<\/td>\r\n                                                            <td>208.94<\/td>\r\n                                                            <td>185.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>17,328.02<\/td>\r\n                                                            <td>557.17<\/td>\r\n                                                            <td>510.74<\/td>\r\n                                                            <td>487.52<\/td>\r\n                                                            <td>417.88<\/td>\r\n                                                            <td>325.02<\/td>\r\n                                                            <td>278.59<\/td>\r\n                                                            <td>232.15<\/td>\r\n                                                            <td>208.94<\/td>\r\n                                                            <td>185.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>17,416.67<\/td>\r\n                                                            <td>560.02<\/td>\r\n                                                            <td>513.35<\/td>\r\n                                                            <td>490.02<\/td>\r\n                                                            <td>420.02<\/td>\r\n                                                            <td>326.68<\/td>\r\n                                                            <td>280.01<\/td>\r\n                                                            <td>233.34<\/td>\r\n                                                            <td>210.01<\/td>\r\n                                                            <td>186.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>17,441.33<\/td>\r\n                                                            <td>560.81<\/td>\r\n                                                            <td>514.08<\/td>\r\n                                                            <td>490.71<\/td>\r\n                                                            <td>420.61<\/td>\r\n                                                            <td>327.14<\/td>\r\n                                                            <td>280.41<\/td>\r\n                                                            <td>233.67<\/td>\r\n                                                            <td>210.31<\/td>\r\n                                                            <td>186.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>17,712.44<\/td>\r\n                                                            <td>569.53<\/td>\r\n                                                            <td>522.07<\/td>\r\n                                                            <td>498.34<\/td>\r\n                                                            <td>427.15<\/td>\r\n                                                            <td>332.23<\/td>\r\n                                                            <td>284.77<\/td>\r\n                                                            <td>237.30<\/td>\r\n                                                            <td>213.57<\/td>\r\n                                                            <td>189.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>18,120.42<\/td>\r\n                                                            <td>582.65<\/td>\r\n                                                            <td>534.10<\/td>\r\n                                                            <td>509.82<\/td>\r\n                                                            <td>436.99<\/td>\r\n                                                            <td>339.88<\/td>\r\n                                                            <td>291.33<\/td>\r\n                                                            <td>242.77<\/td>\r\n                                                            <td>218.49<\/td>\r\n                                                            <td>194.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>17,764.04<\/td>\r\n                                                            <td>571.19<\/td>\r\n                                                            <td>523.59<\/td>\r\n                                                            <td>499.79<\/td>\r\n                                                            <td>428.39<\/td>\r\n                                                            <td>333.19<\/td>\r\n                                                            <td>285.60<\/td>\r\n                                                            <td>238.00<\/td>\r\n                                                            <td>214.20<\/td>\r\n                                                            <td>190.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>17,751.95<\/td>\r\n                                                            <td>570.80<\/td>\r\n                                                            <td>523.24<\/td>\r\n                                                            <td>499.45<\/td>\r\n                                                            <td>428.10<\/td>\r\n                                                            <td>332.97<\/td>\r\n                                                            <td>285.40<\/td>\r\n                                                            <td>237.83<\/td>\r\n                                                            <td>214.05<\/td>\r\n                                                            <td>190.27<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-526","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/526","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=526"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/526\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=526"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}