{"id":527,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=527"},"modified":"2013-05-14T12:38:16","modified_gmt":"2013-05-14T12:38:16","slug":"philippines","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/philippines\/","title":{"rendered":"Philippines"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Philippines<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/philippines.svg\" alt=\"Prix de l'or aujourd'hui en Philippines\" title=\"Prix de l'or aujourd'hui en Philippines\" \/> Prix de l'or aujourd'hui en Philippines<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 am, temps de Manille (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 263,461.02 Peso philippin. Au cours des jour derniers, or a augment\u00e9 de 1.18% (environ 3,080.80 Peso philippin). Au cours des semaine derniers, or a augment\u00e9 de 1.77% (environ 4,580.87 Peso philippin). Au cours des mois derniers, or a diminu\u00e9 de 4.64% (environ 12,824.38 Peso philippin). Depuis 2025-10-09, or a augment\u00e9 de 14.04% (environ 32,433.35 Peso philippin). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 196.30% (environ 174,543.29 Peso philippin). Depuis 2016-10-09, or a augment\u00e9 de 332.04% (environ 202,479.88 Peso philippin).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso philippin<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PHP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-ounce-24k-1-rate\">263,461.02<\/span> PHP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-tola-24k-1-rate\">98,797.88<\/span> PHP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-24k-1-rate\">8,471.42<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-22k-1-rate\">7,765.46<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-21k-1-rate\">7,412.49<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-18k-1-rate\">6,353.56<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-14k-1-rate\">4,941.66<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-12k-1-rate\">4,235.71<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-10k-1-rate\">3,529.76<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-9k-1-rate\">3,176.78<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-8k-1-rate\">2,823.81<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Philippines<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Philippines en peso philippin (PHP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"263461.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PHP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                263,461.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                260,826.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                266,095.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Philippines en peso philippin (PHP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Philippines en peso philippin (PHP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1933985\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1933985\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PHP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso philippin\/Ounce\";\n        var chname = \"Gold Price Peso philippin\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1933985\";\n        var chbutton = \"button-1933985\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Philippines dans les jours pr\u00e9c\u00e9dents en peso philippin <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>263,461.02<\/td>\r\n                                                            <td>8,471.42<\/td>\r\n                                                            <td>7,765.46<\/td>\r\n                                                            <td>7,412.49<\/td>\r\n                                                            <td>6,353.56<\/td>\r\n                                                            <td>4,941.66<\/td>\r\n                                                            <td>4,235.71<\/td>\r\n                                                            <td>3,529.76<\/td>\r\n                                                            <td>3,176.78<\/td>\r\n                                                            <td>2,823.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>260,245.89<\/td>\r\n                                                            <td>8,368.04<\/td>\r\n                                                            <td>7,670.70<\/td>\r\n                                                            <td>7,322.03<\/td>\r\n                                                            <td>6,276.03<\/td>\r\n                                                            <td>4,881.35<\/td>\r\n                                                            <td>4,184.02<\/td>\r\n                                                            <td>3,486.68<\/td>\r\n                                                            <td>3,138.01<\/td>\r\n                                                            <td>2,789.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>258,008.26<\/td>\r\n                                                            <td>8,296.09<\/td>\r\n                                                            <td>7,604.75<\/td>\r\n                                                            <td>7,259.07<\/td>\r\n                                                            <td>6,222.06<\/td>\r\n                                                            <td>4,839.38<\/td>\r\n                                                            <td>4,148.04<\/td>\r\n                                                            <td>3,456.70<\/td>\r\n                                                            <td>3,111.03<\/td>\r\n                                                            <td>2,765.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>261,414.60<\/td>\r\n                                                            <td>8,405.61<\/td>\r\n                                                            <td>7,705.15<\/td>\r\n                                                            <td>7,354.91<\/td>\r\n                                                            <td>6,304.21<\/td>\r\n                                                            <td>4,903.27<\/td>\r\n                                                            <td>4,202.81<\/td>\r\n                                                            <td>3,502.34<\/td>\r\n                                                            <td>3,152.11<\/td>\r\n                                                            <td>2,801.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>259,086.78<\/td>\r\n                                                            <td>8,330.76<\/td>\r\n                                                            <td>7,636.53<\/td>\r\n                                                            <td>7,289.42<\/td>\r\n                                                            <td>6,248.07<\/td>\r\n                                                            <td>4,859.61<\/td>\r\n                                                            <td>4,165.38<\/td>\r\n                                                            <td>3,471.15<\/td>\r\n                                                            <td>3,124.04<\/td>\r\n                                                            <td>2,776.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>258,609.50<\/td>\r\n                                                            <td>8,315.42<\/td>\r\n                                                            <td>7,622.47<\/td>\r\n                                                            <td>7,275.99<\/td>\r\n                                                            <td>6,236.56<\/td>\r\n                                                            <td>4,850.66<\/td>\r\n                                                            <td>4,157.71<\/td>\r\n                                                            <td>3,464.76<\/td>\r\n                                                            <td>3,118.28<\/td>\r\n                                                            <td>2,771.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>258,609.50<\/td>\r\n                                                            <td>8,315.42<\/td>\r\n                                                            <td>7,622.47<\/td>\r\n                                                            <td>7,275.99<\/td>\r\n                                                            <td>6,236.56<\/td>\r\n                                                            <td>4,850.66<\/td>\r\n                                                            <td>4,157.71<\/td>\r\n                                                            <td>3,464.76<\/td>\r\n                                                            <td>3,118.28<\/td>\r\n                                                            <td>2,771.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>258,880.15<\/td>\r\n                                                            <td>8,324.12<\/td>\r\n                                                            <td>7,630.44<\/td>\r\n                                                            <td>7,283.61<\/td>\r\n                                                            <td>6,243.09<\/td>\r\n                                                            <td>4,855.74<\/td>\r\n                                                            <td>4,162.06<\/td>\r\n                                                            <td>3,468.38<\/td>\r\n                                                            <td>3,121.55<\/td>\r\n                                                            <td>2,774.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>261,689.60<\/td>\r\n                                                            <td>8,414.46<\/td>\r\n                                                            <td>7,713.25<\/td>\r\n                                                            <td>7,362.65<\/td>\r\n                                                            <td>6,310.84<\/td>\r\n                                                            <td>4,908.43<\/td>\r\n                                                            <td>4,207.23<\/td>\r\n                                                            <td>3,506.02<\/td>\r\n                                                            <td>3,155.42<\/td>\r\n                                                            <td>2,804.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>260,477.16<\/td>\r\n                                                            <td>8,375.47<\/td>\r\n                                                            <td>7,677.52<\/td>\r\n                                                            <td>7,328.54<\/td>\r\n                                                            <td>6,281.60<\/td>\r\n                                                            <td>4,885.69<\/td>\r\n                                                            <td>4,187.74<\/td>\r\n                                                            <td>3,489.78<\/td>\r\n                                                            <td>3,140.80<\/td>\r\n                                                            <td>2,791.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>259,997.90<\/td>\r\n                                                            <td>8,360.06<\/td>\r\n                                                            <td>7,663.39<\/td>\r\n                                                            <td>7,315.05<\/td>\r\n                                                            <td>6,270.05<\/td>\r\n                                                            <td>4,876.70<\/td>\r\n                                                            <td>4,180.03<\/td>\r\n                                                            <td>3,483.36<\/td>\r\n                                                            <td>3,135.02<\/td>\r\n                                                            <td>2,786.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>258,130.17<\/td>\r\n                                                            <td>8,300.01<\/td>\r\n                                                            <td>7,608.34<\/td>\r\n                                                            <td>7,262.50<\/td>\r\n                                                            <td>6,225.00<\/td>\r\n                                                            <td>4,841.67<\/td>\r\n                                                            <td>4,150.00<\/td>\r\n                                                            <td>3,458.34<\/td>\r\n                                                            <td>3,112.50<\/td>\r\n                                                            <td>2,766.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>267,583.68<\/td>\r\n                                                            <td>8,603.98<\/td>\r\n                                                            <td>7,886.98<\/td>\r\n                                                            <td>7,528.48<\/td>\r\n                                                            <td>6,452.98<\/td>\r\n                                                            <td>5,018.99<\/td>\r\n                                                            <td>4,301.99<\/td>\r\n                                                            <td>3,584.99<\/td>\r\n                                                            <td>3,226.49<\/td>\r\n                                                            <td>2,867.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>267,583.68<\/td>\r\n                                                            <td>8,603.98<\/td>\r\n                                                            <td>7,886.98<\/td>\r\n                                                            <td>7,528.48<\/td>\r\n                                                            <td>6,452.98<\/td>\r\n                                                            <td>5,018.99<\/td>\r\n                                                            <td>4,301.99<\/td>\r\n                                                            <td>3,584.99<\/td>\r\n                                                            <td>3,226.49<\/td>\r\n                                                            <td>2,867.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>267,607.31<\/td>\r\n                                                            <td>8,604.74<\/td>\r\n                                                            <td>7,887.68<\/td>\r\n                                                            <td>7,529.14<\/td>\r\n                                                            <td>6,453.55<\/td>\r\n                                                            <td>5,019.43<\/td>\r\n                                                            <td>4,302.37<\/td>\r\n                                                            <td>3,585.31<\/td>\r\n                                                            <td>3,226.78<\/td>\r\n                                                            <td>2,868.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>268,222.23<\/td>\r\n                                                            <td>8,624.51<\/td>\r\n                                                            <td>7,905.80<\/td>\r\n                                                            <td>7,546.45<\/td>\r\n                                                            <td>6,468.38<\/td>\r\n                                                            <td>5,030.96<\/td>\r\n                                                            <td>4,312.25<\/td>\r\n                                                            <td>3,593.55<\/td>\r\n                                                            <td>3,234.19<\/td>\r\n                                                            <td>2,874.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>269,714.56<\/td>\r\n                                                            <td>8,672.49<\/td>\r\n                                                            <td>7,949.79<\/td>\r\n                                                            <td>7,588.43<\/td>\r\n                                                            <td>6,504.37<\/td>\r\n                                                            <td>5,058.95<\/td>\r\n                                                            <td>4,336.25<\/td>\r\n                                                            <td>3,613.54<\/td>\r\n                                                            <td>3,252.19<\/td>\r\n                                                            <td>2,890.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>272,065.19<\/td>\r\n                                                            <td>8,748.08<\/td>\r\n                                                            <td>8,019.07<\/td>\r\n                                                            <td>7,654.57<\/td>\r\n                                                            <td>6,561.06<\/td>\r\n                                                            <td>5,103.04<\/td>\r\n                                                            <td>4,374.04<\/td>\r\n                                                            <td>3,645.03<\/td>\r\n                                                            <td>3,280.53<\/td>\r\n                                                            <td>2,916.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>272,826.09<\/td>\r\n                                                            <td>8,772.54<\/td>\r\n                                                            <td>8,041.50<\/td>\r\n                                                            <td>7,675.98<\/td>\r\n                                                            <td>6,579.41<\/td>\r\n                                                            <td>5,117.32<\/td>\r\n                                                            <td>4,386.27<\/td>\r\n                                                            <td>3,655.23<\/td>\r\n                                                            <td>3,289.70<\/td>\r\n                                                            <td>2,924.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>275,921.04<\/td>\r\n                                                            <td>8,872.06<\/td>\r\n                                                            <td>8,132.72<\/td>\r\n                                                            <td>7,763.05<\/td>\r\n                                                            <td>6,654.04<\/td>\r\n                                                            <td>5,175.37<\/td>\r\n                                                            <td>4,436.03<\/td>\r\n                                                            <td>3,696.69<\/td>\r\n                                                            <td>3,327.02<\/td>\r\n                                                            <td>2,957.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>275,921.04<\/td>\r\n                                                            <td>8,872.06<\/td>\r\n                                                            <td>8,132.72<\/td>\r\n                                                            <td>7,763.05<\/td>\r\n                                                            <td>6,654.04<\/td>\r\n                                                            <td>5,175.37<\/td>\r\n                                                            <td>4,436.03<\/td>\r\n                                                            <td>3,696.69<\/td>\r\n                                                            <td>3,327.02<\/td>\r\n                                                            <td>2,957.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>275,844.31<\/td>\r\n                                                            <td>8,869.59<\/td>\r\n                                                            <td>8,130.46<\/td>\r\n                                                            <td>7,760.89<\/td>\r\n                                                            <td>6,652.19<\/td>\r\n                                                            <td>5,173.93<\/td>\r\n                                                            <td>4,434.80<\/td>\r\n                                                            <td>3,695.66<\/td>\r\n                                                            <td>3,326.10<\/td>\r\n                                                            <td>2,956.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>274,104.79<\/td>\r\n                                                            <td>8,813.66<\/td>\r\n                                                            <td>8,079.19<\/td>\r\n                                                            <td>7,711.95<\/td>\r\n                                                            <td>6,610.24<\/td>\r\n                                                            <td>5,141.30<\/td>\r\n                                                            <td>4,406.83<\/td>\r\n                                                            <td>3,672.36<\/td>\r\n                                                            <td>3,305.12<\/td>\r\n                                                            <td>2,937.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>274,113.54<\/td>\r\n                                                            <td>8,813.94<\/td>\r\n                                                            <td>8,079.45<\/td>\r\n                                                            <td>7,712.20<\/td>\r\n                                                            <td>6,610.46<\/td>\r\n                                                            <td>5,141.47<\/td>\r\n                                                            <td>4,406.97<\/td>\r\n                                                            <td>3,672.48<\/td>\r\n                                                            <td>3,305.23<\/td>\r\n                                                            <td>2,937.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>269,591.22<\/td>\r\n                                                            <td>8,668.53<\/td>\r\n                                                            <td>7,946.15<\/td>\r\n                                                            <td>7,584.96<\/td>\r\n                                                            <td>6,501.40<\/td>\r\n                                                            <td>5,056.64<\/td>\r\n                                                            <td>4,334.26<\/td>\r\n                                                            <td>3,611.89<\/td>\r\n                                                            <td>3,250.70<\/td>\r\n                                                            <td>2,889.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>270,790.95<\/td>\r\n                                                            <td>8,707.10<\/td>\r\n                                                            <td>7,981.51<\/td>\r\n                                                            <td>7,618.72<\/td>\r\n                                                            <td>6,530.33<\/td>\r\n                                                            <td>5,079.14<\/td>\r\n                                                            <td>4,353.55<\/td>\r\n                                                            <td>3,627.96<\/td>\r\n                                                            <td>3,265.16<\/td>\r\n                                                            <td>2,902.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>272,463.05<\/td>\r\n                                                            <td>8,760.87<\/td>\r\n                                                            <td>8,030.80<\/td>\r\n                                                            <td>7,665.76<\/td>\r\n                                                            <td>6,570.65<\/td>\r\n                                                            <td>5,110.51<\/td>\r\n                                                            <td>4,380.43<\/td>\r\n                                                            <td>3,650.36<\/td>\r\n                                                            <td>3,285.33<\/td>\r\n                                                            <td>2,920.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>272,463.05<\/td>\r\n                                                            <td>8,760.87<\/td>\r\n                                                            <td>8,030.80<\/td>\r\n                                                            <td>7,665.76<\/td>\r\n                                                            <td>6,570.65<\/td>\r\n                                                            <td>5,110.51<\/td>\r\n                                                            <td>4,380.43<\/td>\r\n                                                            <td>3,650.36<\/td>\r\n                                                            <td>3,285.33<\/td>\r\n                                                            <td>2,920.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>273,604.80<\/td>\r\n                                                            <td>8,797.58<\/td>\r\n                                                            <td>8,064.45<\/td>\r\n                                                            <td>7,697.88<\/td>\r\n                                                            <td>6,598.19<\/td>\r\n                                                            <td>5,131.92<\/td>\r\n                                                            <td>4,398.79<\/td>\r\n                                                            <td>3,665.66<\/td>\r\n                                                            <td>3,299.09<\/td>\r\n                                                            <td>2,932.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>272,593.49<\/td>\r\n                                                            <td>8,765.06<\/td>\r\n                                                            <td>8,034.64<\/td>\r\n                                                            <td>7,669.43<\/td>\r\n                                                            <td>6,573.80<\/td>\r\n                                                            <td>5,112.95<\/td>\r\n                                                            <td>4,382.53<\/td>\r\n                                                            <td>3,652.11<\/td>\r\n                                                            <td>3,286.90<\/td>\r\n                                                            <td>2,921.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>276,285.40<\/td>\r\n                                                            <td>8,883.78<\/td>\r\n                                                            <td>8,143.46<\/td>\r\n                                                            <td>7,773.30<\/td>\r\n                                                            <td>6,662.83<\/td>\r\n                                                            <td>5,182.20<\/td>\r\n                                                            <td>4,441.89<\/td>\r\n                                                            <td>3,701.57<\/td>\r\n                                                            <td>3,331.42<\/td>\r\n                                                            <td>2,961.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>273,774.11<\/td>\r\n                                                            <td>8,803.03<\/td>\r\n                                                            <td>8,069.44<\/td>\r\n                                                            <td>7,702.65<\/td>\r\n                                                            <td>6,602.27<\/td>\r\n                                                            <td>5,135.10<\/td>\r\n                                                            <td>4,401.51<\/td>\r\n                                                            <td>3,667.93<\/td>\r\n                                                            <td>3,301.13<\/td>\r\n                                                            <td>2,934.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>276,213.63<\/td>\r\n                                                            <td>8,881.47<\/td>\r\n                                                            <td>8,141.34<\/td>\r\n                                                            <td>7,771.28<\/td>\r\n                                                            <td>6,661.10<\/td>\r\n                                                            <td>5,180.86<\/td>\r\n                                                            <td>4,440.73<\/td>\r\n                                                            <td>3,700.61<\/td>\r\n                                                            <td>3,330.55<\/td>\r\n                                                            <td>2,960.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>277,278.76<\/td>\r\n                                                            <td>8,915.72<\/td>\r\n                                                            <td>8,172.74<\/td>\r\n                                                            <td>7,801.25<\/td>\r\n                                                            <td>6,686.79<\/td>\r\n                                                            <td>5,200.83<\/td>\r\n                                                            <td>4,457.86<\/td>\r\n                                                            <td>3,714.88<\/td>\r\n                                                            <td>3,343.39<\/td>\r\n                                                            <td>2,971.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>277,278.76<\/td>\r\n                                                            <td>8,915.72<\/td>\r\n                                                            <td>8,172.74<\/td>\r\n                                                            <td>7,801.25<\/td>\r\n                                                            <td>6,686.79<\/td>\r\n                                                            <td>5,200.83<\/td>\r\n                                                            <td>4,457.86<\/td>\r\n                                                            <td>3,714.88<\/td>\r\n                                                            <td>3,343.39<\/td>\r\n                                                            <td>2,971.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>277,230.10<\/td>\r\n                                                            <td>8,914.15<\/td>\r\n                                                            <td>8,171.31<\/td>\r\n                                                            <td>7,799.88<\/td>\r\n                                                            <td>6,685.61<\/td>\r\n                                                            <td>5,199.92<\/td>\r\n                                                            <td>4,457.08<\/td>\r\n                                                            <td>3,714.23<\/td>\r\n                                                            <td>3,342.81<\/td>\r\n                                                            <td>2,971.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-527","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/527","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=527"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/527\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=527"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}