{"id":527,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=527"},"modified":"2013-05-14T12:38:16","modified_gmt":"2013-05-14T12:38:16","slug":"philippines","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/philippines\/","title":{"rendered":"Philippines"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Philippines<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/philippines.svg\" alt=\"Prix de l'or aujourd'hui en Philippines\" title=\"Prix de l'or aujourd'hui en Philippines\" \/> Prix de l'or aujourd'hui en Philippines<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 28 May 2026, 01:55 am, temps de Manille (2026-05-27 17:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 273,476.75 Peso philippin. Au cours des jour derniers, or a diminu\u00e9 de 1.50% (environ 4,166.43 Peso philippin). Au cours des semaine derniers, or a diminu\u00e9 de 1.62% (environ 4,502.89 Peso philippin). Au cours des mois derniers, or a diminu\u00e9 de 3.73% (environ 10,607.35 Peso philippin). Depuis 2025-05-27, or a augment\u00e9 de 49.18% (environ 90,156.61 Peso philippin). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 200.02% (environ 182,325.05 Peso philippin). Depuis 2016-05-27, or a augment\u00e9 de 382.75% (environ 216,827.56 Peso philippin).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso philippin<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PHP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-ounce-24k-1-rate\">274,064.57<\/span> PHP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-tola-24k-1-rate\">102,774.21<\/span> PHP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-24k-1-rate\">8,812.37<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-22k-1-rate\">8,078.00<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-21k-1-rate\">7,710.82<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-18k-1-rate\">6,609.27<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-14k-1-rate\">5,140.55<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-12k-1-rate\">4,406.18<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-10k-1-rate\">3,671.82<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-9k-1-rate\">3,304.64<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-8k-1-rate\">2,937.46<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Philippines<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Philippines en peso philippin (PHP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"274064.57\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PHP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                274,064.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                271,323.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                276,805.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Philippines en peso philippin (PHP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Philippines en peso philippin (PHP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1880831\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1880831\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PHP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso philippin\/Ounce\";\n        var chname = \"Gold Price Peso philippin\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1880831\";\n        var chbutton = \"button-1880831\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Philippines dans les jours pr\u00e9c\u00e9dents en peso philippin <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>272,908.63<\/td>\r\n                                                            <td>8,775.20<\/td>\r\n                                                            <td>8,043.93<\/td>\r\n                                                            <td>7,678.30<\/td>\r\n                                                            <td>6,581.40<\/td>\r\n                                                            <td>5,118.86<\/td>\r\n                                                            <td>4,387.60<\/td>\r\n                                                            <td>3,656.33<\/td>\r\n                                                            <td>3,290.70<\/td>\r\n                                                            <td>2,925.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>276,210.76<\/td>\r\n                                                            <td>8,881.37<\/td>\r\n                                                            <td>8,141.26<\/td>\r\n                                                            <td>7,771.20<\/td>\r\n                                                            <td>6,661.03<\/td>\r\n                                                            <td>5,180.80<\/td>\r\n                                                            <td>4,440.69<\/td>\r\n                                                            <td>3,700.57<\/td>\r\n                                                            <td>3,330.52<\/td>\r\n                                                            <td>2,960.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>280,059.35<\/td>\r\n                                                            <td>9,005.12<\/td>\r\n                                                            <td>8,254.70<\/td>\r\n                                                            <td>7,879.48<\/td>\r\n                                                            <td>6,753.84<\/td>\r\n                                                            <td>5,252.99<\/td>\r\n                                                            <td>4,502.56<\/td>\r\n                                                            <td>3,752.13<\/td>\r\n                                                            <td>3,376.92<\/td>\r\n                                                            <td>3,001.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>276,909.91<\/td>\r\n                                                            <td>8,903.86<\/td>\r\n                                                            <td>8,161.87<\/td>\r\n                                                            <td>7,790.87<\/td>\r\n                                                            <td>6,677.89<\/td>\r\n                                                            <td>5,193.92<\/td>\r\n                                                            <td>4,451.93<\/td>\r\n                                                            <td>3,709.94<\/td>\r\n                                                            <td>3,338.95<\/td>\r\n                                                            <td>2,967.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>276,952.72<\/td>\r\n                                                            <td>8,905.23<\/td>\r\n                                                            <td>8,163.13<\/td>\r\n                                                            <td>7,792.08<\/td>\r\n                                                            <td>6,678.92<\/td>\r\n                                                            <td>5,194.72<\/td>\r\n                                                            <td>4,452.62<\/td>\r\n                                                            <td>3,710.51<\/td>\r\n                                                            <td>3,339.46<\/td>\r\n                                                            <td>2,968.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>278,601.78<\/td>\r\n                                                            <td>8,958.26<\/td>\r\n                                                            <td>8,211.74<\/td>\r\n                                                            <td>7,838.47<\/td>\r\n                                                            <td>6,718.69<\/td>\r\n                                                            <td>5,225.65<\/td>\r\n                                                            <td>4,479.13<\/td>\r\n                                                            <td>3,732.61<\/td>\r\n                                                            <td>3,359.35<\/td>\r\n                                                            <td>2,986.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>279,481.80<\/td>\r\n                                                            <td>8,986.55<\/td>\r\n                                                            <td>8,237.67<\/td>\r\n                                                            <td>7,863.23<\/td>\r\n                                                            <td>6,739.91<\/td>\r\n                                                            <td>5,242.16<\/td>\r\n                                                            <td>4,493.28<\/td>\r\n                                                            <td>3,744.40<\/td>\r\n                                                            <td>3,369.96<\/td>\r\n                                                            <td>2,995.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>277,979.64<\/td>\r\n                                                            <td>8,938.25<\/td>\r\n                                                            <td>8,193.40<\/td>\r\n                                                            <td>7,820.97<\/td>\r\n                                                            <td>6,703.69<\/td>\r\n                                                            <td>5,213.98<\/td>\r\n                                                            <td>4,469.13<\/td>\r\n                                                            <td>3,724.27<\/td>\r\n                                                            <td>3,351.84<\/td>\r\n                                                            <td>2,979.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>278,268.05<\/td>\r\n                                                            <td>8,947.53<\/td>\r\n                                                            <td>8,201.90<\/td>\r\n                                                            <td>7,829.08<\/td>\r\n                                                            <td>6,710.64<\/td>\r\n                                                            <td>5,219.39<\/td>\r\n                                                            <td>4,473.76<\/td>\r\n                                                            <td>3,728.14<\/td>\r\n                                                            <td>3,355.32<\/td>\r\n                                                            <td>2,982.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>280,002.32<\/td>\r\n                                                            <td>9,003.29<\/td>\r\n                                                            <td>8,253.02<\/td>\r\n                                                            <td>7,877.88<\/td>\r\n                                                            <td>6,752.47<\/td>\r\n                                                            <td>5,251.92<\/td>\r\n                                                            <td>4,501.64<\/td>\r\n                                                            <td>3,751.37<\/td>\r\n                                                            <td>3,376.23<\/td>\r\n                                                            <td>3,001.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>280,036.34<\/td>\r\n                                                            <td>9,004.38<\/td>\r\n                                                            <td>8,254.02<\/td>\r\n                                                            <td>7,878.84<\/td>\r\n                                                            <td>6,753.29<\/td>\r\n                                                            <td>5,252.56<\/td>\r\n                                                            <td>4,502.19<\/td>\r\n                                                            <td>3,751.83<\/td>\r\n                                                            <td>3,376.64<\/td>\r\n                                                            <td>3,001.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>280,036.34<\/td>\r\n                                                            <td>9,004.38<\/td>\r\n                                                            <td>8,254.02<\/td>\r\n                                                            <td>7,878.84<\/td>\r\n                                                            <td>6,753.29<\/td>\r\n                                                            <td>5,252.56<\/td>\r\n                                                            <td>4,502.19<\/td>\r\n                                                            <td>3,751.83<\/td>\r\n                                                            <td>3,376.64<\/td>\r\n                                                            <td>3,001.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>281,424.65<\/td>\r\n                                                            <td>9,049.02<\/td>\r\n                                                            <td>8,294.94<\/td>\r\n                                                            <td>7,917.90<\/td>\r\n                                                            <td>6,786.77<\/td>\r\n                                                            <td>5,278.60<\/td>\r\n                                                            <td>4,524.51<\/td>\r\n                                                            <td>3,770.43<\/td>\r\n                                                            <td>3,393.38<\/td>\r\n                                                            <td>3,016.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>287,810.72<\/td>\r\n                                                            <td>9,254.36<\/td>\r\n                                                            <td>8,483.17<\/td>\r\n                                                            <td>8,097.57<\/td>\r\n                                                            <td>6,940.77<\/td>\r\n                                                            <td>5,398.38<\/td>\r\n                                                            <td>4,627.18<\/td>\r\n                                                            <td>3,855.99<\/td>\r\n                                                            <td>3,470.39<\/td>\r\n                                                            <td>3,084.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>288,319.24<\/td>\r\n                                                            <td>9,270.72<\/td>\r\n                                                            <td>8,498.16<\/td>\r\n                                                            <td>8,111.88<\/td>\r\n                                                            <td>6,953.04<\/td>\r\n                                                            <td>5,407.92<\/td>\r\n                                                            <td>4,635.36<\/td>\r\n                                                            <td>3,862.80<\/td>\r\n                                                            <td>3,476.52<\/td>\r\n                                                            <td>3,090.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>287,394.85<\/td>\r\n                                                            <td>9,240.99<\/td>\r\n                                                            <td>8,470.91<\/td>\r\n                                                            <td>8,085.87<\/td>\r\n                                                            <td>6,930.74<\/td>\r\n                                                            <td>5,390.58<\/td>\r\n                                                            <td>4,620.50<\/td>\r\n                                                            <td>3,850.41<\/td>\r\n                                                            <td>3,465.37<\/td>\r\n                                                            <td>3,080.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>288,239.39<\/td>\r\n                                                            <td>9,268.15<\/td>\r\n                                                            <td>8,495.80<\/td>\r\n                                                            <td>8,109.63<\/td>\r\n                                                            <td>6,951.11<\/td>\r\n                                                            <td>5,406.42<\/td>\r\n                                                            <td>4,634.07<\/td>\r\n                                                            <td>3,861.73<\/td>\r\n                                                            <td>3,475.56<\/td>\r\n                                                            <td>3,089.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>285,448.13<\/td>\r\n                                                            <td>9,178.40<\/td>\r\n                                                            <td>8,413.53<\/td>\r\n                                                            <td>8,031.10<\/td>\r\n                                                            <td>6,883.80<\/td>\r\n                                                            <td>5,354.06<\/td>\r\n                                                            <td>4,589.20<\/td>\r\n                                                            <td>3,824.33<\/td>\r\n                                                            <td>3,441.90<\/td>\r\n                                                            <td>3,059.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>285,448.13<\/td>\r\n                                                            <td>9,178.40<\/td>\r\n                                                            <td>8,413.53<\/td>\r\n                                                            <td>8,031.10<\/td>\r\n                                                            <td>6,883.80<\/td>\r\n                                                            <td>5,354.06<\/td>\r\n                                                            <td>4,589.20<\/td>\r\n                                                            <td>3,824.33<\/td>\r\n                                                            <td>3,441.90<\/td>\r\n                                                            <td>3,059.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>285,568.36<\/td>\r\n                                                            <td>9,182.26<\/td>\r\n                                                            <td>8,417.07<\/td>\r\n                                                            <td>8,034.48<\/td>\r\n                                                            <td>6,886.70<\/td>\r\n                                                            <td>5,356.32<\/td>\r\n                                                            <td>4,591.13<\/td>\r\n                                                            <td>3,825.94<\/td>\r\n                                                            <td>3,443.35<\/td>\r\n                                                            <td>3,060.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>285,030.65<\/td>\r\n                                                            <td>9,164.97<\/td>\r\n                                                            <td>8,401.22<\/td>\r\n                                                            <td>8,019.35<\/td>\r\n                                                            <td>6,873.73<\/td>\r\n                                                            <td>5,346.23<\/td>\r\n                                                            <td>4,582.49<\/td>\r\n                                                            <td>3,818.74<\/td>\r\n                                                            <td>3,436.86<\/td>\r\n                                                            <td>3,054.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>285,077.49<\/td>\r\n                                                            <td>9,166.48<\/td>\r\n                                                            <td>8,402.61<\/td>\r\n                                                            <td>8,020.67<\/td>\r\n                                                            <td>6,874.86<\/td>\r\n                                                            <td>5,347.11<\/td>\r\n                                                            <td>4,583.24<\/td>\r\n                                                            <td>3,819.37<\/td>\r\n                                                            <td>3,437.43<\/td>\r\n                                                            <td>3,055.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>280,449.80<\/td>\r\n                                                            <td>9,017.68<\/td>\r\n                                                            <td>8,266.21<\/td>\r\n                                                            <td>7,890.47<\/td>\r\n                                                            <td>6,763.26<\/td>\r\n                                                            <td>5,260.31<\/td>\r\n                                                            <td>4,508.84<\/td>\r\n                                                            <td>3,757.37<\/td>\r\n                                                            <td>3,381.63<\/td>\r\n                                                            <td>3,005.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>279,373.32<\/td>\r\n                                                            <td>8,983.06<\/td>\r\n                                                            <td>8,234.48<\/td>\r\n                                                            <td>7,860.18<\/td>\r\n                                                            <td>6,737.30<\/td>\r\n                                                            <td>5,240.12<\/td>\r\n                                                            <td>4,491.53<\/td>\r\n                                                            <td>3,742.94<\/td>\r\n                                                            <td>3,368.65<\/td>\r\n                                                            <td>2,994.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>282,373.25<\/td>\r\n                                                            <td>9,079.53<\/td>\r\n                                                            <td>8,322.90<\/td>\r\n                                                            <td>7,944.58<\/td>\r\n                                                            <td>6,809.64<\/td>\r\n                                                            <td>5,296.39<\/td>\r\n                                                            <td>4,539.76<\/td>\r\n                                                            <td>3,783.14<\/td>\r\n                                                            <td>3,404.82<\/td>\r\n                                                            <td>3,026.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>282,373.25<\/td>\r\n                                                            <td>9,079.53<\/td>\r\n                                                            <td>8,322.90<\/td>\r\n                                                            <td>7,944.58<\/td>\r\n                                                            <td>6,809.64<\/td>\r\n                                                            <td>5,296.39<\/td>\r\n                                                            <td>4,539.76<\/td>\r\n                                                            <td>3,783.14<\/td>\r\n                                                            <td>3,404.82<\/td>\r\n                                                            <td>3,026.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>283,944.44<\/td>\r\n                                                            <td>9,130.05<\/td>\r\n                                                            <td>8,369.21<\/td>\r\n                                                            <td>7,988.79<\/td>\r\n                                                            <td>6,847.53<\/td>\r\n                                                            <td>5,325.86<\/td>\r\n                                                            <td>4,565.02<\/td>\r\n                                                            <td>3,804.19<\/td>\r\n                                                            <td>3,423.77<\/td>\r\n                                                            <td>3,043.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>282,511.53<\/td>\r\n                                                            <td>9,083.97<\/td>\r\n                                                            <td>8,326.97<\/td>\r\n                                                            <td>7,948.48<\/td>\r\n                                                            <td>6,812.98<\/td>\r\n                                                            <td>5,298.98<\/td>\r\n                                                            <td>4,541.99<\/td>\r\n                                                            <td>3,784.99<\/td>\r\n                                                            <td>3,406.49<\/td>\r\n                                                            <td>3,027.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>280,777.26<\/td>\r\n                                                            <td>9,028.21<\/td>\r\n                                                            <td>8,275.86<\/td>\r\n                                                            <td>7,899.68<\/td>\r\n                                                            <td>6,771.16<\/td>\r\n                                                            <td>5,266.45<\/td>\r\n                                                            <td>4,514.10<\/td>\r\n                                                            <td>3,761.75<\/td>\r\n                                                            <td>3,385.58<\/td>\r\n                                                            <td>3,009.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>280,247.71<\/td>\r\n                                                            <td>9,011.18<\/td>\r\n                                                            <td>8,260.25<\/td>\r\n                                                            <td>7,884.78<\/td>\r\n                                                            <td>6,758.39<\/td>\r\n                                                            <td>5,256.52<\/td>\r\n                                                            <td>4,505.59<\/td>\r\n                                                            <td>3,754.66<\/td>\r\n                                                            <td>3,379.19<\/td>\r\n                                                            <td>3,003.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>284,084.09<\/td>\r\n                                                            <td>9,134.54<\/td>\r\n                                                            <td>8,373.33<\/td>\r\n                                                            <td>7,992.72<\/td>\r\n                                                            <td>6,850.90<\/td>\r\n                                                            <td>5,328.48<\/td>\r\n                                                            <td>4,567.27<\/td>\r\n                                                            <td>3,806.06<\/td>\r\n                                                            <td>3,425.45<\/td>\r\n                                                            <td>3,044.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>286,297.17<\/td>\r\n                                                            <td>9,205.70<\/td>\r\n                                                            <td>8,438.56<\/td>\r\n                                                            <td>8,054.98<\/td>\r\n                                                            <td>6,904.27<\/td>\r\n                                                            <td>5,369.99<\/td>\r\n                                                            <td>4,602.85<\/td>\r\n                                                            <td>3,835.71<\/td>\r\n                                                            <td>3,452.14<\/td>\r\n                                                            <td>3,068.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>286,297.17<\/td>\r\n                                                            <td>9,205.70<\/td>\r\n                                                            <td>8,438.56<\/td>\r\n                                                            <td>8,054.98<\/td>\r\n                                                            <td>6,904.27<\/td>\r\n                                                            <td>5,369.99<\/td>\r\n                                                            <td>4,602.85<\/td>\r\n                                                            <td>3,835.71<\/td>\r\n                                                            <td>3,452.14<\/td>\r\n                                                            <td>3,068.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>285,957.54<\/td>\r\n                                                            <td>9,194.78<\/td>\r\n                                                            <td>8,428.54<\/td>\r\n                                                            <td>8,045.43<\/td>\r\n                                                            <td>6,896.08<\/td>\r\n                                                            <td>5,363.62<\/td>\r\n                                                            <td>4,597.39<\/td>\r\n                                                            <td>3,831.16<\/td>\r\n                                                            <td>3,448.04<\/td>\r\n                                                            <td>3,064.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>285,919.82<\/td>\r\n                                                            <td>9,193.56<\/td>\r\n                                                            <td>8,427.43<\/td>\r\n                                                            <td>8,044.37<\/td>\r\n                                                            <td>6,895.17<\/td>\r\n                                                            <td>5,362.91<\/td>\r\n                                                            <td>4,596.78<\/td>\r\n                                                            <td>3,830.65<\/td>\r\n                                                            <td>3,447.59<\/td>\r\n                                                            <td>3,064.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>285,317.52<\/td>\r\n                                                            <td>9,174.20<\/td>\r\n                                                            <td>8,409.68<\/td>\r\n                                                            <td>8,027.42<\/td>\r\n                                                            <td>6,880.65<\/td>\r\n                                                            <td>5,351.61<\/td>\r\n                                                            <td>4,587.10<\/td>\r\n                                                            <td>3,822.58<\/td>\r\n                                                            <td>3,440.32<\/td>\r\n                                                            <td>3,058.07<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-527","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/527","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=527"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/527\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=527"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}