{"id":528,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=528"},"modified":"2013-05-14T12:38:21","modified_gmt":"2013-05-14T12:38:21","slug":"poland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/poland\/","title":{"rendered":"Pologne"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pologne<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/poland.svg\" alt=\"Prix de l'or aujourd'hui en Pologne\" title=\"Prix de l'or aujourd'hui en Pologne\" \/> Prix de l'or aujourd'hui en Pologne<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 26 May 2026, 04:40 am, temps de Varsovie (2026-05-26 02:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 16,528.58 Zloty polonais. Au cours des jour derniers, or a diminu\u00e9 de 0.25% (environ 41.01 Zloty polonais). Au cours des semaine derniers, or a augment\u00e9 de 0.23% (environ 38.59 Zloty polonais). Au cours des mois derniers, or a diminu\u00e9 de 3.15% (environ 537.86 Zloty polonais). Depuis 2025-05-26, or a augment\u00e9 de 32.63% (environ 4,066.46 Zloty polonais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-26, or a augment\u00e9 de 135.99% (environ 9,524.79 Zloty polonais). Depuis 2016-05-26, or a augment\u00e9 de 243.84% (environ 11,721.48 Zloty polonais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en zloty polonais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PLN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-ounce-24k-1-rate\">16,491.10<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-tola-24k-1-rate\">6,184.16<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-24k-1-rate\">530.26<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-22k-1-rate\">486.07<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-21k-1-rate\">463.98<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-18k-1-rate\">397.70<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-14k-1-rate\">309.32<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-12k-1-rate\">265.13<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-10k-1-rate\">220.94<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-9k-1-rate\">198.85<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-8k-1-rate\">176.75<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pologne<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pologne en zloty polonais (PLN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16491.1\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PLN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,491.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,326.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,656.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pologne en zloty polonais (PLN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pologne en zloty polonais (PLN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1802371\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1802371\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PLN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Zloty polonais\/Ounce\";\n        var chname = \"Gold Price Zloty polonais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1802371\";\n        var chbutton = \"button-1802371\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pologne dans les jours pr\u00e9c\u00e9dents en zloty polonais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>16,528.58<\/td>\r\n                                                            <td>531.47<\/td>\r\n                                                            <td>487.18<\/td>\r\n                                                            <td>465.03<\/td>\r\n                                                            <td>398.60<\/td>\r\n                                                            <td>310.02<\/td>\r\n                                                            <td>265.73<\/td>\r\n                                                            <td>221.44<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                            <td>177.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>16,590.85<\/td>\r\n                                                            <td>533.47<\/td>\r\n                                                            <td>489.01<\/td>\r\n                                                            <td>466.78<\/td>\r\n                                                            <td>400.10<\/td>\r\n                                                            <td>311.19<\/td>\r\n                                                            <td>266.73<\/td>\r\n                                                            <td>222.28<\/td>\r\n                                                            <td>200.05<\/td>\r\n                                                            <td>177.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>16,467.95<\/td>\r\n                                                            <td>529.52<\/td>\r\n                                                            <td>485.39<\/td>\r\n                                                            <td>463.33<\/td>\r\n                                                            <td>397.14<\/td>\r\n                                                            <td>308.88<\/td>\r\n                                                            <td>264.76<\/td>\r\n                                                            <td>220.63<\/td>\r\n                                                            <td>198.57<\/td>\r\n                                                            <td>176.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>16,473.77<\/td>\r\n                                                            <td>529.70<\/td>\r\n                                                            <td>485.56<\/td>\r\n                                                            <td>463.49<\/td>\r\n                                                            <td>397.28<\/td>\r\n                                                            <td>308.99<\/td>\r\n                                                            <td>264.85<\/td>\r\n                                                            <td>220.71<\/td>\r\n                                                            <td>198.64<\/td>\r\n                                                            <td>176.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>16,513.28<\/td>\r\n                                                            <td>530.97<\/td>\r\n                                                            <td>486.73<\/td>\r\n                                                            <td>464.60<\/td>\r\n                                                            <td>398.23<\/td>\r\n                                                            <td>309.73<\/td>\r\n                                                            <td>265.49<\/td>\r\n                                                            <td>221.24<\/td>\r\n                                                            <td>199.12<\/td>\r\n                                                            <td>176.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>16,576.97<\/td>\r\n                                                            <td>533.02<\/td>\r\n                                                            <td>488.60<\/td>\r\n                                                            <td>466.39<\/td>\r\n                                                            <td>399.77<\/td>\r\n                                                            <td>310.93<\/td>\r\n                                                            <td>266.51<\/td>\r\n                                                            <td>222.09<\/td>\r\n                                                            <td>199.88<\/td>\r\n                                                            <td>177.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>16,538.38<\/td>\r\n                                                            <td>531.78<\/td>\r\n                                                            <td>487.47<\/td>\r\n                                                            <td>465.31<\/td>\r\n                                                            <td>398.84<\/td>\r\n                                                            <td>310.21<\/td>\r\n                                                            <td>265.89<\/td>\r\n                                                            <td>221.58<\/td>\r\n                                                            <td>199.42<\/td>\r\n                                                            <td>177.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>16,489.99<\/td>\r\n                                                            <td>530.22<\/td>\r\n                                                            <td>486.04<\/td>\r\n                                                            <td>463.95<\/td>\r\n                                                            <td>397.67<\/td>\r\n                                                            <td>309.30<\/td>\r\n                                                            <td>265.11<\/td>\r\n                                                            <td>220.93<\/td>\r\n                                                            <td>198.83<\/td>\r\n                                                            <td>176.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>16,554.95<\/td>\r\n                                                            <td>532.31<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                            <td>465.77<\/td>\r\n                                                            <td>399.24<\/td>\r\n                                                            <td>310.52<\/td>\r\n                                                            <td>266.16<\/td>\r\n                                                            <td>221.80<\/td>\r\n                                                            <td>199.62<\/td>\r\n                                                            <td>177.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>16,589.45<\/td>\r\n                                                            <td>533.42<\/td>\r\n                                                            <td>488.97<\/td>\r\n                                                            <td>466.75<\/td>\r\n                                                            <td>400.07<\/td>\r\n                                                            <td>311.16<\/td>\r\n                                                            <td>266.71<\/td>\r\n                                                            <td>222.26<\/td>\r\n                                                            <td>200.03<\/td>\r\n                                                            <td>177.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>16,589.45<\/td>\r\n                                                            <td>533.42<\/td>\r\n                                                            <td>488.97<\/td>\r\n                                                            <td>466.75<\/td>\r\n                                                            <td>400.07<\/td>\r\n                                                            <td>311.16<\/td>\r\n                                                            <td>266.71<\/td>\r\n                                                            <td>222.26<\/td>\r\n                                                            <td>200.03<\/td>\r\n                                                            <td>177.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>16,689.11<\/td>\r\n                                                            <td>536.63<\/td>\r\n                                                            <td>491.91<\/td>\r\n                                                            <td>469.55<\/td>\r\n                                                            <td>402.47<\/td>\r\n                                                            <td>313.03<\/td>\r\n                                                            <td>268.31<\/td>\r\n                                                            <td>223.59<\/td>\r\n                                                            <td>201.24<\/td>\r\n                                                            <td>178.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>16,975.48<\/td>\r\n                                                            <td>545.84<\/td>\r\n                                                            <td>500.35<\/td>\r\n                                                            <td>477.61<\/td>\r\n                                                            <td>409.38<\/td>\r\n                                                            <td>318.40<\/td>\r\n                                                            <td>272.92<\/td>\r\n                                                            <td>227.43<\/td>\r\n                                                            <td>204.69<\/td>\r\n                                                            <td>181.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>17,039.85<\/td>\r\n                                                            <td>547.91<\/td>\r\n                                                            <td>502.25<\/td>\r\n                                                            <td>479.42<\/td>\r\n                                                            <td>410.93<\/td>\r\n                                                            <td>319.61<\/td>\r\n                                                            <td>273.95<\/td>\r\n                                                            <td>228.29<\/td>\r\n                                                            <td>205.46<\/td>\r\n                                                            <td>182.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>16,935.21<\/td>\r\n                                                            <td>544.54<\/td>\r\n                                                            <td>499.16<\/td>\r\n                                                            <td>476.47<\/td>\r\n                                                            <td>408.41<\/td>\r\n                                                            <td>317.65<\/td>\r\n                                                            <td>272.27<\/td>\r\n                                                            <td>226.89<\/td>\r\n                                                            <td>204.20<\/td>\r\n                                                            <td>181.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>16,978.98<\/td>\r\n                                                            <td>545.95<\/td>\r\n                                                            <td>500.45<\/td>\r\n                                                            <td>477.70<\/td>\r\n                                                            <td>409.46<\/td>\r\n                                                            <td>318.47<\/td>\r\n                                                            <td>272.97<\/td>\r\n                                                            <td>227.48<\/td>\r\n                                                            <td>204.73<\/td>\r\n                                                            <td>181.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>16,936.83<\/td>\r\n                                                            <td>544.59<\/td>\r\n                                                            <td>499.21<\/td>\r\n                                                            <td>476.52<\/td>\r\n                                                            <td>408.44<\/td>\r\n                                                            <td>317.68<\/td>\r\n                                                            <td>272.30<\/td>\r\n                                                            <td>226.91<\/td>\r\n                                                            <td>204.22<\/td>\r\n                                                            <td>181.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>16,936.83<\/td>\r\n                                                            <td>544.59<\/td>\r\n                                                            <td>499.21<\/td>\r\n                                                            <td>476.52<\/td>\r\n                                                            <td>408.44<\/td>\r\n                                                            <td>317.68<\/td>\r\n                                                            <td>272.30<\/td>\r\n                                                            <td>226.91<\/td>\r\n                                                            <td>204.22<\/td>\r\n                                                            <td>181.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>16,967.75<\/td>\r\n                                                            <td>545.59<\/td>\r\n                                                            <td>500.12<\/td>\r\n                                                            <td>477.39<\/td>\r\n                                                            <td>409.19<\/td>\r\n                                                            <td>318.26<\/td>\r\n                                                            <td>272.79<\/td>\r\n                                                            <td>227.33<\/td>\r\n                                                            <td>204.59<\/td>\r\n                                                            <td>181.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>16,973.51<\/td>\r\n                                                            <td>545.77<\/td>\r\n                                                            <td>500.29<\/td>\r\n                                                            <td>477.55<\/td>\r\n                                                            <td>409.33<\/td>\r\n                                                            <td>318.37<\/td>\r\n                                                            <td>272.89<\/td>\r\n                                                            <td>227.41<\/td>\r\n                                                            <td>204.66<\/td>\r\n                                                            <td>181.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>16,910.53<\/td>\r\n                                                            <td>543.75<\/td>\r\n                                                            <td>498.43<\/td>\r\n                                                            <td>475.78<\/td>\r\n                                                            <td>407.81<\/td>\r\n                                                            <td>317.19<\/td>\r\n                                                            <td>271.87<\/td>\r\n                                                            <td>226.56<\/td>\r\n                                                            <td>203.91<\/td>\r\n                                                            <td>181.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>16,580.64<\/td>\r\n                                                            <td>533.14<\/td>\r\n                                                            <td>488.71<\/td>\r\n                                                            <td>466.50<\/td>\r\n                                                            <td>399.85<\/td>\r\n                                                            <td>311.00<\/td>\r\n                                                            <td>266.57<\/td>\r\n                                                            <td>222.14<\/td>\r\n                                                            <td>199.93<\/td>\r\n                                                            <td>177.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>16,476.42<\/td>\r\n                                                            <td>529.79<\/td>\r\n                                                            <td>485.64<\/td>\r\n                                                            <td>463.56<\/td>\r\n                                                            <td>397.34<\/td>\r\n                                                            <td>309.04<\/td>\r\n                                                            <td>264.89<\/td>\r\n                                                            <td>220.75<\/td>\r\n                                                            <td>198.67<\/td>\r\n                                                            <td>176.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>16,718.43<\/td>\r\n                                                            <td>537.57<\/td>\r\n                                                            <td>492.77<\/td>\r\n                                                            <td>470.37<\/td>\r\n                                                            <td>403.18<\/td>\r\n                                                            <td>313.58<\/td>\r\n                                                            <td>268.79<\/td>\r\n                                                            <td>223.99<\/td>\r\n                                                            <td>201.59<\/td>\r\n                                                            <td>179.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>16,687.41<\/td>\r\n                                                            <td>536.57<\/td>\r\n                                                            <td>491.86<\/td>\r\n                                                            <td>469.50<\/td>\r\n                                                            <td>402.43<\/td>\r\n                                                            <td>313.00<\/td>\r\n                                                            <td>268.29<\/td>\r\n                                                            <td>223.57<\/td>\r\n                                                            <td>201.21<\/td>\r\n                                                            <td>178.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>16,753.97<\/td>\r\n                                                            <td>538.71<\/td>\r\n                                                            <td>493.82<\/td>\r\n                                                            <td>471.37<\/td>\r\n                                                            <td>404.03<\/td>\r\n                                                            <td>314.25<\/td>\r\n                                                            <td>269.36<\/td>\r\n                                                            <td>224.46<\/td>\r\n                                                            <td>202.02<\/td>\r\n                                                            <td>179.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>16,730.33<\/td>\r\n                                                            <td>537.95<\/td>\r\n                                                            <td>493.12<\/td>\r\n                                                            <td>470.71<\/td>\r\n                                                            <td>403.46<\/td>\r\n                                                            <td>313.81<\/td>\r\n                                                            <td>268.98<\/td>\r\n                                                            <td>224.15<\/td>\r\n                                                            <td>201.73<\/td>\r\n                                                            <td>179.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>16,565.78<\/td>\r\n                                                            <td>532.66<\/td>\r\n                                                            <td>488.27<\/td>\r\n                                                            <td>466.08<\/td>\r\n                                                            <td>399.50<\/td>\r\n                                                            <td>310.72<\/td>\r\n                                                            <td>266.33<\/td>\r\n                                                            <td>221.94<\/td>\r\n                                                            <td>199.75<\/td>\r\n                                                            <td>177.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>16,638.97<\/td>\r\n                                                            <td>535.02<\/td>\r\n                                                            <td>490.43<\/td>\r\n                                                            <td>468.14<\/td>\r\n                                                            <td>401.26<\/td>\r\n                                                            <td>312.09<\/td>\r\n                                                            <td>267.51<\/td>\r\n                                                            <td>222.92<\/td>\r\n                                                            <td>200.63<\/td>\r\n                                                            <td>178.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>16,934.67<\/td>\r\n                                                            <td>544.52<\/td>\r\n                                                            <td>499.15<\/td>\r\n                                                            <td>476.46<\/td>\r\n                                                            <td>408.39<\/td>\r\n                                                            <td>317.64<\/td>\r\n                                                            <td>272.26<\/td>\r\n                                                            <td>226.88<\/td>\r\n                                                            <td>204.20<\/td>\r\n                                                            <td>181.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>17,066.44<\/td>\r\n                                                            <td>548.76<\/td>\r\n                                                            <td>503.03<\/td>\r\n                                                            <td>480.17<\/td>\r\n                                                            <td>411.57<\/td>\r\n                                                            <td>320.11<\/td>\r\n                                                            <td>274.38<\/td>\r\n                                                            <td>228.65<\/td>\r\n                                                            <td>205.79<\/td>\r\n                                                            <td>182.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>17,066.44<\/td>\r\n                                                            <td>548.76<\/td>\r\n                                                            <td>503.03<\/td>\r\n                                                            <td>480.17<\/td>\r\n                                                            <td>411.57<\/td>\r\n                                                            <td>320.11<\/td>\r\n                                                            <td>274.38<\/td>\r\n                                                            <td>228.65<\/td>\r\n                                                            <td>205.79<\/td>\r\n                                                            <td>182.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>17,084.05<\/td>\r\n                                                            <td>549.33<\/td>\r\n                                                            <td>503.55<\/td>\r\n                                                            <td>480.66<\/td>\r\n                                                            <td>411.99<\/td>\r\n                                                            <td>320.44<\/td>\r\n                                                            <td>274.66<\/td>\r\n                                                            <td>228.89<\/td>\r\n                                                            <td>206.00<\/td>\r\n                                                            <td>183.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>17,115.26<\/td>\r\n                                                            <td>550.33<\/td>\r\n                                                            <td>504.47<\/td>\r\n                                                            <td>481.54<\/td>\r\n                                                            <td>412.75<\/td>\r\n                                                            <td>321.03<\/td>\r\n                                                            <td>275.17<\/td>\r\n                                                            <td>229.30<\/td>\r\n                                                            <td>206.37<\/td>\r\n                                                            <td>183.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>17,181.68<\/td>\r\n                                                            <td>552.47<\/td>\r\n                                                            <td>506.43<\/td>\r\n                                                            <td>483.41<\/td>\r\n                                                            <td>414.35<\/td>\r\n                                                            <td>322.27<\/td>\r\n                                                            <td>276.23<\/td>\r\n                                                            <td>230.19<\/td>\r\n                                                            <td>207.17<\/td>\r\n                                                            <td>184.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>17,024.47<\/td>\r\n                                                            <td>547.41<\/td>\r\n                                                            <td>501.79<\/td>\r\n                                                            <td>478.98<\/td>\r\n                                                            <td>410.56<\/td>\r\n                                                            <td>319.32<\/td>\r\n                                                            <td>273.71<\/td>\r\n                                                            <td>228.09<\/td>\r\n                                                            <td>205.28<\/td>\r\n                                                            <td>182.47<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-528","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=528"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=528"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}