{"id":528,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=528"},"modified":"2013-05-14T12:38:21","modified_gmt":"2013-05-14T12:38:21","slug":"poland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/poland\/","title":{"rendered":"Pologne"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pologne<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/poland.svg\" alt=\"Prix de l'or aujourd'hui en Pologne\" title=\"Prix de l'or aujourd'hui en Pologne\" \/> Prix de l'or aujourd'hui en Pologne<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:10 pm, temps de Varsovie (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,014.49 Zloty polonais. Au cours des jour derniers, or a diminu\u00e9 de 0.76% (environ 130.46 Zloty polonais). Au cours des semaine derniers, or a augment\u00e9 de 2.44% (environ 405.71 Zloty polonais). Au cours des mois derniers, or a augment\u00e9 de 9.72% (environ 1,507.66 Zloty polonais). Depuis 2025-08-26, or a augment\u00e9 de 37.57% (environ 4,647.06 Zloty polonais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 143.92% (environ 10,038.95 Zloty polonais). Depuis 2016-08-26, or a augment\u00e9 de 233.85% (environ 11,917.97 Zloty polonais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en zloty polonais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PLN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-ounce-24k-1-rate\">17,025.30<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-tola-24k-1-rate\">6,384.49<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-24k-1-rate\">547.44<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-22k-1-rate\">501.82<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-21k-1-rate\">479.01<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-18k-1-rate\">410.58<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-14k-1-rate\">319.34<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-12k-1-rate\">273.72<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-10k-1-rate\">228.10<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-9k-1-rate\">205.29<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-8k-1-rate\">182.48<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pologne<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pologne en zloty polonais (PLN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17025.3\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PLN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,025.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,855.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,195.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pologne en zloty polonais (PLN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pologne en zloty polonais (PLN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1463417\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1463417\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PLN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Zloty polonais\/Ounce\";\n        var chname = \"Gold Price Zloty polonais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1463417\";\n        var chbutton = \"button-1463417\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pologne dans les jours pr\u00e9c\u00e9dents en zloty polonais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>17,077.60<\/td>\r\n                                                            <td>549.12<\/td>\r\n                                                            <td>503.36<\/td>\r\n                                                            <td>480.48<\/td>\r\n                                                            <td>411.84<\/td>\r\n                                                            <td>320.32<\/td>\r\n                                                            <td>274.56<\/td>\r\n                                                            <td>228.80<\/td>\r\n                                                            <td>205.92<\/td>\r\n                                                            <td>183.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>17,141.03<\/td>\r\n                                                            <td>551.16<\/td>\r\n                                                            <td>505.23<\/td>\r\n                                                            <td>482.26<\/td>\r\n                                                            <td>413.37<\/td>\r\n                                                            <td>321.51<\/td>\r\n                                                            <td>275.58<\/td>\r\n                                                            <td>229.65<\/td>\r\n                                                            <td>206.68<\/td>\r\n                                                            <td>183.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>17,101.06<\/td>\r\n                                                            <td>549.87<\/td>\r\n                                                            <td>504.05<\/td>\r\n                                                            <td>481.14<\/td>\r\n                                                            <td>412.41<\/td>\r\n                                                            <td>320.76<\/td>\r\n                                                            <td>274.94<\/td>\r\n                                                            <td>229.11<\/td>\r\n                                                            <td>206.20<\/td>\r\n                                                            <td>183.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>17,001.63<\/td>\r\n                                                            <td>546.68<\/td>\r\n                                                            <td>501.12<\/td>\r\n                                                            <td>478.34<\/td>\r\n                                                            <td>410.01<\/td>\r\n                                                            <td>318.89<\/td>\r\n                                                            <td>273.34<\/td>\r\n                                                            <td>227.78<\/td>\r\n                                                            <td>205.00<\/td>\r\n                                                            <td>182.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>17,001.63<\/td>\r\n                                                            <td>546.68<\/td>\r\n                                                            <td>501.12<\/td>\r\n                                                            <td>478.34<\/td>\r\n                                                            <td>410.01<\/td>\r\n                                                            <td>318.89<\/td>\r\n                                                            <td>273.34<\/td>\r\n                                                            <td>227.78<\/td>\r\n                                                            <td>205.00<\/td>\r\n                                                            <td>182.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>17,084.22<\/td>\r\n                                                            <td>549.33<\/td>\r\n                                                            <td>503.55<\/td>\r\n                                                            <td>480.67<\/td>\r\n                                                            <td>412.00<\/td>\r\n                                                            <td>320.44<\/td>\r\n                                                            <td>274.67<\/td>\r\n                                                            <td>228.89<\/td>\r\n                                                            <td>206.00<\/td>\r\n                                                            <td>183.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>16,740.03<\/td>\r\n                                                            <td>538.26<\/td>\r\n                                                            <td>493.41<\/td>\r\n                                                            <td>470.98<\/td>\r\n                                                            <td>403.70<\/td>\r\n                                                            <td>313.99<\/td>\r\n                                                            <td>269.13<\/td>\r\n                                                            <td>224.28<\/td>\r\n                                                            <td>201.85<\/td>\r\n                                                            <td>179.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>16,608.78<\/td>\r\n                                                            <td>534.04<\/td>\r\n                                                            <td>489.54<\/td>\r\n                                                            <td>467.29<\/td>\r\n                                                            <td>400.53<\/td>\r\n                                                            <td>311.53<\/td>\r\n                                                            <td>267.02<\/td>\r\n                                                            <td>222.52<\/td>\r\n                                                            <td>200.27<\/td>\r\n                                                            <td>178.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>16,315.10<\/td>\r\n                                                            <td>524.60<\/td>\r\n                                                            <td>480.88<\/td>\r\n                                                            <td>459.03<\/td>\r\n                                                            <td>393.45<\/td>\r\n                                                            <td>306.02<\/td>\r\n                                                            <td>262.30<\/td>\r\n                                                            <td>218.58<\/td>\r\n                                                            <td>196.73<\/td>\r\n                                                            <td>174.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>16,422.03<\/td>\r\n                                                            <td>528.04<\/td>\r\n                                                            <td>484.04<\/td>\r\n                                                            <td>462.03<\/td>\r\n                                                            <td>396.03<\/td>\r\n                                                            <td>308.02<\/td>\r\n                                                            <td>264.02<\/td>\r\n                                                            <td>220.02<\/td>\r\n                                                            <td>198.01<\/td>\r\n                                                            <td>176.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>16,330.75<\/td>\r\n                                                            <td>525.10<\/td>\r\n                                                            <td>481.35<\/td>\r\n                                                            <td>459.47<\/td>\r\n                                                            <td>393.83<\/td>\r\n                                                            <td>306.31<\/td>\r\n                                                            <td>262.55<\/td>\r\n                                                            <td>218.79<\/td>\r\n                                                            <td>196.91<\/td>\r\n                                                            <td>175.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>16,330.75<\/td>\r\n                                                            <td>525.10<\/td>\r\n                                                            <td>481.35<\/td>\r\n                                                            <td>459.47<\/td>\r\n                                                            <td>393.83<\/td>\r\n                                                            <td>306.31<\/td>\r\n                                                            <td>262.55<\/td>\r\n                                                            <td>218.79<\/td>\r\n                                                            <td>196.91<\/td>\r\n                                                            <td>175.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>16,335.23<\/td>\r\n                                                            <td>525.25<\/td>\r\n                                                            <td>481.48<\/td>\r\n                                                            <td>459.59<\/td>\r\n                                                            <td>393.94<\/td>\r\n                                                            <td>306.39<\/td>\r\n                                                            <td>262.62<\/td>\r\n                                                            <td>218.85<\/td>\r\n                                                            <td>196.97<\/td>\r\n                                                            <td>175.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>16,256.40<\/td>\r\n                                                            <td>522.71<\/td>\r\n                                                            <td>479.15<\/td>\r\n                                                            <td>457.37<\/td>\r\n                                                            <td>392.04<\/td>\r\n                                                            <td>304.92<\/td>\r\n                                                            <td>261.36<\/td>\r\n                                                            <td>217.80<\/td>\r\n                                                            <td>196.02<\/td>\r\n                                                            <td>174.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>16,463.99<\/td>\r\n                                                            <td>529.39<\/td>\r\n                                                            <td>485.27<\/td>\r\n                                                            <td>463.22<\/td>\r\n                                                            <td>397.04<\/td>\r\n                                                            <td>308.81<\/td>\r\n                                                            <td>264.69<\/td>\r\n                                                            <td>220.58<\/td>\r\n                                                            <td>198.52<\/td>\r\n                                                            <td>176.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>16,282.92<\/td>\r\n                                                            <td>523.57<\/td>\r\n                                                            <td>479.94<\/td>\r\n                                                            <td>458.12<\/td>\r\n                                                            <td>392.67<\/td>\r\n                                                            <td>305.41<\/td>\r\n                                                            <td>261.78<\/td>\r\n                                                            <td>218.15<\/td>\r\n                                                            <td>196.34<\/td>\r\n                                                            <td>174.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>16,278.11<\/td>\r\n                                                            <td>523.41<\/td>\r\n                                                            <td>479.79<\/td>\r\n                                                            <td>457.99<\/td>\r\n                                                            <td>392.56<\/td>\r\n                                                            <td>305.32<\/td>\r\n                                                            <td>261.71<\/td>\r\n                                                            <td>218.09<\/td>\r\n                                                            <td>196.28<\/td>\r\n                                                            <td>174.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>16,152.94<\/td>\r\n                                                            <td>519.39<\/td>\r\n                                                            <td>476.10<\/td>\r\n                                                            <td>454.46<\/td>\r\n                                                            <td>389.54<\/td>\r\n                                                            <td>302.98<\/td>\r\n                                                            <td>259.69<\/td>\r\n                                                            <td>216.41<\/td>\r\n                                                            <td>194.77<\/td>\r\n                                                            <td>173.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>16,152.94<\/td>\r\n                                                            <td>519.39<\/td>\r\n                                                            <td>476.10<\/td>\r\n                                                            <td>454.46<\/td>\r\n                                                            <td>389.54<\/td>\r\n                                                            <td>302.98<\/td>\r\n                                                            <td>259.69<\/td>\r\n                                                            <td>216.41<\/td>\r\n                                                            <td>194.77<\/td>\r\n                                                            <td>173.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>16,168.37<\/td>\r\n                                                            <td>519.88<\/td>\r\n                                                            <td>476.56<\/td>\r\n                                                            <td>454.90<\/td>\r\n                                                            <td>389.91<\/td>\r\n                                                            <td>303.27<\/td>\r\n                                                            <td>259.94<\/td>\r\n                                                            <td>216.62<\/td>\r\n                                                            <td>194.96<\/td>\r\n                                                            <td>173.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>15,882.31<\/td>\r\n                                                            <td>510.69<\/td>\r\n                                                            <td>468.13<\/td>\r\n                                                            <td>446.85<\/td>\r\n                                                            <td>383.01<\/td>\r\n                                                            <td>297.90<\/td>\r\n                                                            <td>255.34<\/td>\r\n                                                            <td>212.79<\/td>\r\n                                                            <td>191.51<\/td>\r\n                                                            <td>170.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>15,834.36<\/td>\r\n                                                            <td>509.14<\/td>\r\n                                                            <td>466.71<\/td>\r\n                                                            <td>445.50<\/td>\r\n                                                            <td>381.86<\/td>\r\n                                                            <td>297.00<\/td>\r\n                                                            <td>254.57<\/td>\r\n                                                            <td>212.14<\/td>\r\n                                                            <td>190.93<\/td>\r\n                                                            <td>169.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>15,220.17<\/td>\r\n                                                            <td>489.39<\/td>\r\n                                                            <td>448.61<\/td>\r\n                                                            <td>428.22<\/td>\r\n                                                            <td>367.05<\/td>\r\n                                                            <td>285.48<\/td>\r\n                                                            <td>244.70<\/td>\r\n                                                            <td>203.91<\/td>\r\n                                                            <td>183.52<\/td>\r\n                                                            <td>163.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>15,123.45<\/td>\r\n                                                            <td>486.28<\/td>\r\n                                                            <td>445.76<\/td>\r\n                                                            <td>425.50<\/td>\r\n                                                            <td>364.71<\/td>\r\n                                                            <td>283.67<\/td>\r\n                                                            <td>243.14<\/td>\r\n                                                            <td>202.62<\/td>\r\n                                                            <td>182.36<\/td>\r\n                                                            <td>162.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>15,125.38<\/td>\r\n                                                            <td>486.35<\/td>\r\n                                                            <td>445.82<\/td>\r\n                                                            <td>425.55<\/td>\r\n                                                            <td>364.76<\/td>\r\n                                                            <td>283.70<\/td>\r\n                                                            <td>243.17<\/td>\r\n                                                            <td>202.64<\/td>\r\n                                                            <td>182.38<\/td>\r\n                                                            <td>162.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>15,125.38<\/td>\r\n                                                            <td>486.35<\/td>\r\n                                                            <td>445.82<\/td>\r\n                                                            <td>425.55<\/td>\r\n                                                            <td>364.76<\/td>\r\n                                                            <td>283.70<\/td>\r\n                                                            <td>243.17<\/td>\r\n                                                            <td>202.64<\/td>\r\n                                                            <td>182.38<\/td>\r\n                                                            <td>162.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>15,124.10<\/td>\r\n                                                            <td>486.31<\/td>\r\n                                                            <td>445.78<\/td>\r\n                                                            <td>425.52<\/td>\r\n                                                            <td>364.73<\/td>\r\n                                                            <td>283.68<\/td>\r\n                                                            <td>243.15<\/td>\r\n                                                            <td>202.63<\/td>\r\n                                                            <td>182.36<\/td>\r\n                                                            <td>162.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>15,308.05<\/td>\r\n                                                            <td>492.22<\/td>\r\n                                                            <td>451.20<\/td>\r\n                                                            <td>430.69<\/td>\r\n                                                            <td>369.17<\/td>\r\n                                                            <td>287.13<\/td>\r\n                                                            <td>246.11<\/td>\r\n                                                            <td>205.09<\/td>\r\n                                                            <td>184.58<\/td>\r\n                                                            <td>164.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>15,374.97<\/td>\r\n                                                            <td>494.37<\/td>\r\n                                                            <td>453.17<\/td>\r\n                                                            <td>432.58<\/td>\r\n                                                            <td>370.78<\/td>\r\n                                                            <td>288.38<\/td>\r\n                                                            <td>247.19<\/td>\r\n                                                            <td>205.99<\/td>\r\n                                                            <td>185.39<\/td>\r\n                                                            <td>164.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>15,309.54<\/td>\r\n                                                            <td>492.27<\/td>\r\n                                                            <td>451.25<\/td>\r\n                                                            <td>430.73<\/td>\r\n                                                            <td>369.20<\/td>\r\n                                                            <td>287.16<\/td>\r\n                                                            <td>246.13<\/td>\r\n                                                            <td>205.11<\/td>\r\n                                                            <td>184.60<\/td>\r\n                                                            <td>164.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>15,506.84<\/td>\r\n                                                            <td>498.61<\/td>\r\n                                                            <td>457.06<\/td>\r\n                                                            <td>436.29<\/td>\r\n                                                            <td>373.96<\/td>\r\n                                                            <td>290.86<\/td>\r\n                                                            <td>249.31<\/td>\r\n                                                            <td>207.76<\/td>\r\n                                                            <td>186.98<\/td>\r\n                                                            <td>166.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>15,364.66<\/td>\r\n                                                            <td>494.04<\/td>\r\n                                                            <td>452.87<\/td>\r\n                                                            <td>432.29<\/td>\r\n                                                            <td>370.53<\/td>\r\n                                                            <td>288.19<\/td>\r\n                                                            <td>247.02<\/td>\r\n                                                            <td>205.85<\/td>\r\n                                                            <td>185.27<\/td>\r\n                                                            <td>164.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>15,371.46<\/td>\r\n                                                            <td>494.26<\/td>\r\n                                                            <td>453.07<\/td>\r\n                                                            <td>432.48<\/td>\r\n                                                            <td>370.69<\/td>\r\n                                                            <td>288.32<\/td>\r\n                                                            <td>247.13<\/td>\r\n                                                            <td>205.94<\/td>\r\n                                                            <td>185.35<\/td>\r\n                                                            <td>164.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>15,431.04<\/td>\r\n                                                            <td>496.17<\/td>\r\n                                                            <td>454.83<\/td>\r\n                                                            <td>434.15<\/td>\r\n                                                            <td>372.13<\/td>\r\n                                                            <td>289.44<\/td>\r\n                                                            <td>248.09<\/td>\r\n                                                            <td>206.74<\/td>\r\n                                                            <td>186.07<\/td>\r\n                                                            <td>165.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>15,420.69<\/td>\r\n                                                            <td>495.84<\/td>\r\n                                                            <td>454.52<\/td>\r\n                                                            <td>433.86<\/td>\r\n                                                            <td>371.88<\/td>\r\n                                                            <td>289.24<\/td>\r\n                                                            <td>247.92<\/td>\r\n                                                            <td>206.60<\/td>\r\n                                                            <td>185.94<\/td>\r\n                                                            <td>165.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>15,745.68<\/td>\r\n                                                            <td>506.29<\/td>\r\n                                                            <td>464.10<\/td>\r\n                                                            <td>443.01<\/td>\r\n                                                            <td>379.72<\/td>\r\n                                                            <td>295.34<\/td>\r\n                                                            <td>253.15<\/td>\r\n                                                            <td>210.96<\/td>\r\n                                                            <td>189.86<\/td>\r\n                                                            <td>168.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-528","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=528"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=528"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}