{"id":528,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=528"},"modified":"2013-05-14T12:38:21","modified_gmt":"2013-05-14T12:38:21","slug":"poland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/poland\/","title":{"rendered":"Pologne"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pologne<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/poland.svg\" alt=\"Prix de l'or aujourd'hui en Pologne\" title=\"Prix de l'or aujourd'hui en Pologne\" \/> Prix de l'or aujourd'hui en Pologne<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:55 pm, temps de Varsovie (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 15,609.50 Zloty polonais. Au cours des jour derniers, or a augment\u00e9 de 0.01% (environ 2.03 Zloty polonais). Au cours des semaine derniers, or a diminu\u00e9 de 0.14% (environ 21.28 Zloty polonais). Au cours des mois derniers, or a augment\u00e9 de 2.13% (environ 325.76 Zloty polonais). Depuis 2025-07-11, or a augment\u00e9 de 27.49% (environ 3,366.17 Zloty polonais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 125.80% (environ 8,696.38 Zloty polonais). Depuis 2016-07-11, or a augment\u00e9 de 188.71% (environ 10,202.79 Zloty polonais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en zloty polonais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PLN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-ounce-24k-1-rate\">15,609.50<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-tola-24k-1-rate\">5,853.56<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-24k-1-rate\">501.91<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-22k-1-rate\">460.09<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-21k-1-rate\">439.17<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-18k-1-rate\">376.43<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-14k-1-rate\">292.78<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-12k-1-rate\">250.96<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-10k-1-rate\">209.13<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-9k-1-rate\">188.22<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-8k-1-rate\">167.30<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pologne<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pologne en zloty polonais (PLN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"15609.5\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PLN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                15,609.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                15,453.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                15,765.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pologne en zloty polonais (PLN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pologne en zloty polonais (PLN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1485918\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1485918\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PLN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Zloty polonais\/Ounce\";\n        var chname = \"Gold Price Zloty polonais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1485918\";\n        var chbutton = \"button-1485918\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pologne dans les jours pr\u00e9c\u00e9dents en zloty polonais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>15,609.50<\/td>\r\n                                                            <td>501.91<\/td>\r\n                                                            <td>460.09<\/td>\r\n                                                            <td>439.17<\/td>\r\n                                                            <td>376.43<\/td>\r\n                                                            <td>292.78<\/td>\r\n                                                            <td>250.96<\/td>\r\n                                                            <td>209.13<\/td>\r\n                                                            <td>188.22<\/td>\r\n                                                            <td>167.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>15,539.82<\/td>\r\n                                                            <td>499.67<\/td>\r\n                                                            <td>458.03<\/td>\r\n                                                            <td>437.21<\/td>\r\n                                                            <td>374.75<\/td>\r\n                                                            <td>291.48<\/td>\r\n                                                            <td>249.84<\/td>\r\n                                                            <td>208.20<\/td>\r\n                                                            <td>187.38<\/td>\r\n                                                            <td>166.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>15,646.59<\/td>\r\n                                                            <td>503.11<\/td>\r\n                                                            <td>461.18<\/td>\r\n                                                            <td>440.22<\/td>\r\n                                                            <td>377.33<\/td>\r\n                                                            <td>293.48<\/td>\r\n                                                            <td>251.55<\/td>\r\n                                                            <td>209.63<\/td>\r\n                                                            <td>188.66<\/td>\r\n                                                            <td>167.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>15,336.67<\/td>\r\n                                                            <td>493.14<\/td>\r\n                                                            <td>452.05<\/td>\r\n                                                            <td>431.50<\/td>\r\n                                                            <td>369.86<\/td>\r\n                                                            <td>287.67<\/td>\r\n                                                            <td>246.57<\/td>\r\n                                                            <td>205.48<\/td>\r\n                                                            <td>184.93<\/td>\r\n                                                            <td>164.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>15,602.46<\/td>\r\n                                                            <td>501.69<\/td>\r\n                                                            <td>459.88<\/td>\r\n                                                            <td>438.98<\/td>\r\n                                                            <td>376.27<\/td>\r\n                                                            <td>292.65<\/td>\r\n                                                            <td>250.84<\/td>\r\n                                                            <td>209.04<\/td>\r\n                                                            <td>188.13<\/td>\r\n                                                            <td>167.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>15,626.86<\/td>\r\n                                                            <td>502.47<\/td>\r\n                                                            <td>460.60<\/td>\r\n                                                            <td>439.66<\/td>\r\n                                                            <td>376.85<\/td>\r\n                                                            <td>293.11<\/td>\r\n                                                            <td>251.24<\/td>\r\n                                                            <td>209.36<\/td>\r\n                                                            <td>188.43<\/td>\r\n                                                            <td>167.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>15,603.47<\/td>\r\n                                                            <td>501.72<\/td>\r\n                                                            <td>459.91<\/td>\r\n                                                            <td>439.00<\/td>\r\n                                                            <td>376.29<\/td>\r\n                                                            <td>292.67<\/td>\r\n                                                            <td>250.86<\/td>\r\n                                                            <td>209.05<\/td>\r\n                                                            <td>188.14<\/td>\r\n                                                            <td>167.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>15,630.78<\/td>\r\n                                                            <td>502.60<\/td>\r\n                                                            <td>460.71<\/td>\r\n                                                            <td>439.77<\/td>\r\n                                                            <td>376.95<\/td>\r\n                                                            <td>293.18<\/td>\r\n                                                            <td>251.30<\/td>\r\n                                                            <td>209.42<\/td>\r\n                                                            <td>188.47<\/td>\r\n                                                            <td>167.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>15,615.85<\/td>\r\n                                                            <td>502.12<\/td>\r\n                                                            <td>460.27<\/td>\r\n                                                            <td>439.35<\/td>\r\n                                                            <td>376.59<\/td>\r\n                                                            <td>292.90<\/td>\r\n                                                            <td>251.06<\/td>\r\n                                                            <td>209.22<\/td>\r\n                                                            <td>188.29<\/td>\r\n                                                            <td>167.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>15,439.73<\/td>\r\n                                                            <td>496.45<\/td>\r\n                                                            <td>455.08<\/td>\r\n                                                            <td>434.40<\/td>\r\n                                                            <td>372.34<\/td>\r\n                                                            <td>289.60<\/td>\r\n                                                            <td>248.23<\/td>\r\n                                                            <td>206.86<\/td>\r\n                                                            <td>186.17<\/td>\r\n                                                            <td>165.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>15,327.50<\/td>\r\n                                                            <td>492.85<\/td>\r\n                                                            <td>451.78<\/td>\r\n                                                            <td>431.24<\/td>\r\n                                                            <td>369.63<\/td>\r\n                                                            <td>287.49<\/td>\r\n                                                            <td>246.42<\/td>\r\n                                                            <td>205.35<\/td>\r\n                                                            <td>184.82<\/td>\r\n                                                            <td>164.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>15,174.60<\/td>\r\n                                                            <td>487.93<\/td>\r\n                                                            <td>447.27<\/td>\r\n                                                            <td>426.94<\/td>\r\n                                                            <td>365.95<\/td>\r\n                                                            <td>284.63<\/td>\r\n                                                            <td>243.96<\/td>\r\n                                                            <td>203.30<\/td>\r\n                                                            <td>182.97<\/td>\r\n                                                            <td>162.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>15,072.61<\/td>\r\n                                                            <td>484.65<\/td>\r\n                                                            <td>444.26<\/td>\r\n                                                            <td>424.07<\/td>\r\n                                                            <td>363.49<\/td>\r\n                                                            <td>282.71<\/td>\r\n                                                            <td>242.32<\/td>\r\n                                                            <td>201.94<\/td>\r\n                                                            <td>181.74<\/td>\r\n                                                            <td>161.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>15,278.37<\/td>\r\n                                                            <td>491.27<\/td>\r\n                                                            <td>450.33<\/td>\r\n                                                            <td>429.86<\/td>\r\n                                                            <td>368.45<\/td>\r\n                                                            <td>286.57<\/td>\r\n                                                            <td>245.63<\/td>\r\n                                                            <td>204.69<\/td>\r\n                                                            <td>184.22<\/td>\r\n                                                            <td>163.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>15,304.06<\/td>\r\n                                                            <td>492.09<\/td>\r\n                                                            <td>451.08<\/td>\r\n                                                            <td>430.58<\/td>\r\n                                                            <td>369.07<\/td>\r\n                                                            <td>287.05<\/td>\r\n                                                            <td>246.05<\/td>\r\n                                                            <td>205.04<\/td>\r\n                                                            <td>184.53<\/td>\r\n                                                            <td>164.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>15,373.41<\/td>\r\n                                                            <td>494.32<\/td>\r\n                                                            <td>453.13<\/td>\r\n                                                            <td>432.53<\/td>\r\n                                                            <td>370.74<\/td>\r\n                                                            <td>288.35<\/td>\r\n                                                            <td>247.16<\/td>\r\n                                                            <td>205.97<\/td>\r\n                                                            <td>185.37<\/td>\r\n                                                            <td>164.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>15,183.61<\/td>\r\n                                                            <td>488.22<\/td>\r\n                                                            <td>447.53<\/td>\r\n                                                            <td>427.19<\/td>\r\n                                                            <td>366.16<\/td>\r\n                                                            <td>284.79<\/td>\r\n                                                            <td>244.11<\/td>\r\n                                                            <td>203.42<\/td>\r\n                                                            <td>183.08<\/td>\r\n                                                            <td>162.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>15,009.37<\/td>\r\n                                                            <td>482.62<\/td>\r\n                                                            <td>442.40<\/td>\r\n                                                            <td>422.29<\/td>\r\n                                                            <td>361.96<\/td>\r\n                                                            <td>281.53<\/td>\r\n                                                            <td>241.31<\/td>\r\n                                                            <td>201.09<\/td>\r\n                                                            <td>180.98<\/td>\r\n                                                            <td>160.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>15,561.26<\/td>\r\n                                                            <td>500.36<\/td>\r\n                                                            <td>458.67<\/td>\r\n                                                            <td>437.82<\/td>\r\n                                                            <td>375.27<\/td>\r\n                                                            <td>291.88<\/td>\r\n                                                            <td>250.18<\/td>\r\n                                                            <td>208.48<\/td>\r\n                                                            <td>187.64<\/td>\r\n                                                            <td>166.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>15,650.42<\/td>\r\n                                                            <td>503.23<\/td>\r\n                                                            <td>461.29<\/td>\r\n                                                            <td>440.33<\/td>\r\n                                                            <td>377.42<\/td>\r\n                                                            <td>293.55<\/td>\r\n                                                            <td>251.61<\/td>\r\n                                                            <td>209.68<\/td>\r\n                                                            <td>188.71<\/td>\r\n                                                            <td>167.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>15,400.35<\/td>\r\n                                                            <td>495.19<\/td>\r\n                                                            <td>453.92<\/td>\r\n                                                            <td>433.29<\/td>\r\n                                                            <td>371.39<\/td>\r\n                                                            <td>288.86<\/td>\r\n                                                            <td>247.59<\/td>\r\n                                                            <td>206.33<\/td>\r\n                                                            <td>185.70<\/td>\r\n                                                            <td>165.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>15,400.35<\/td>\r\n                                                            <td>495.19<\/td>\r\n                                                            <td>453.92<\/td>\r\n                                                            <td>433.29<\/td>\r\n                                                            <td>371.39<\/td>\r\n                                                            <td>288.86<\/td>\r\n                                                            <td>247.59<\/td>\r\n                                                            <td>206.33<\/td>\r\n                                                            <td>185.70<\/td>\r\n                                                            <td>165.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>15,404.26<\/td>\r\n                                                            <td>495.31<\/td>\r\n                                                            <td>454.04<\/td>\r\n                                                            <td>433.40<\/td>\r\n                                                            <td>371.49<\/td>\r\n                                                            <td>288.93<\/td>\r\n                                                            <td>247.66<\/td>\r\n                                                            <td>206.38<\/td>\r\n                                                            <td>185.74<\/td>\r\n                                                            <td>165.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>15,751.84<\/td>\r\n                                                            <td>506.49<\/td>\r\n                                                            <td>464.28<\/td>\r\n                                                            <td>443.18<\/td>\r\n                                                            <td>379.87<\/td>\r\n                                                            <td>295.45<\/td>\r\n                                                            <td>253.24<\/td>\r\n                                                            <td>211.04<\/td>\r\n                                                            <td>189.93<\/td>\r\n                                                            <td>168.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>16,041.09<\/td>\r\n                                                            <td>515.79<\/td>\r\n                                                            <td>472.81<\/td>\r\n                                                            <td>451.32<\/td>\r\n                                                            <td>386.84<\/td>\r\n                                                            <td>300.88<\/td>\r\n                                                            <td>257.90<\/td>\r\n                                                            <td>214.91<\/td>\r\n                                                            <td>193.42<\/td>\r\n                                                            <td>171.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>15,867.33<\/td>\r\n                                                            <td>510.20<\/td>\r\n                                                            <td>467.69<\/td>\r\n                                                            <td>446.43<\/td>\r\n                                                            <td>382.65<\/td>\r\n                                                            <td>297.62<\/td>\r\n                                                            <td>255.10<\/td>\r\n                                                            <td>212.58<\/td>\r\n                                                            <td>191.33<\/td>\r\n                                                            <td>170.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>15,863.26<\/td>\r\n                                                            <td>510.07<\/td>\r\n                                                            <td>467.57<\/td>\r\n                                                            <td>446.31<\/td>\r\n                                                            <td>382.55<\/td>\r\n                                                            <td>297.54<\/td>\r\n                                                            <td>255.04<\/td>\r\n                                                            <td>212.53<\/td>\r\n                                                            <td>191.28<\/td>\r\n                                                            <td>170.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>15,491.76<\/td>\r\n                                                            <td>498.13<\/td>\r\n                                                            <td>456.62<\/td>\r\n                                                            <td>435.86<\/td>\r\n                                                            <td>373.60<\/td>\r\n                                                            <td>290.57<\/td>\r\n                                                            <td>249.06<\/td>\r\n                                                            <td>207.55<\/td>\r\n                                                            <td>186.80<\/td>\r\n                                                            <td>166.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>15,491.76<\/td>\r\n                                                            <td>498.13<\/td>\r\n                                                            <td>456.62<\/td>\r\n                                                            <td>435.86<\/td>\r\n                                                            <td>373.60<\/td>\r\n                                                            <td>290.57<\/td>\r\n                                                            <td>249.06<\/td>\r\n                                                            <td>207.55<\/td>\r\n                                                            <td>186.80<\/td>\r\n                                                            <td>166.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>15,470.86<\/td>\r\n                                                            <td>497.46<\/td>\r\n                                                            <td>456.00<\/td>\r\n                                                            <td>435.27<\/td>\r\n                                                            <td>373.09<\/td>\r\n                                                            <td>290.18<\/td>\r\n                                                            <td>248.73<\/td>\r\n                                                            <td>207.27<\/td>\r\n                                                            <td>186.55<\/td>\r\n                                                            <td>165.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>15,283.73<\/td>\r\n                                                            <td>491.44<\/td>\r\n                                                            <td>450.49<\/td>\r\n                                                            <td>430.01<\/td>\r\n                                                            <td>368.58<\/td>\r\n                                                            <td>286.67<\/td>\r\n                                                            <td>245.72<\/td>\r\n                                                            <td>204.77<\/td>\r\n                                                            <td>184.29<\/td>\r\n                                                            <td>163.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>15,139.40<\/td>\r\n                                                            <td>486.80<\/td>\r\n                                                            <td>446.23<\/td>\r\n                                                            <td>425.95<\/td>\r\n                                                            <td>365.10<\/td>\r\n                                                            <td>283.97<\/td>\r\n                                                            <td>243.40<\/td>\r\n                                                            <td>202.83<\/td>\r\n                                                            <td>182.55<\/td>\r\n                                                            <td>162.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>15,632.53<\/td>\r\n                                                            <td>502.65<\/td>\r\n                                                            <td>460.77<\/td>\r\n                                                            <td>439.82<\/td>\r\n                                                            <td>376.99<\/td>\r\n                                                            <td>293.21<\/td>\r\n                                                            <td>251.33<\/td>\r\n                                                            <td>209.44<\/td>\r\n                                                            <td>188.50<\/td>\r\n                                                            <td>167.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>15,976.12<\/td>\r\n                                                            <td>513.70<\/td>\r\n                                                            <td>470.89<\/td>\r\n                                                            <td>449.49<\/td>\r\n                                                            <td>385.28<\/td>\r\n                                                            <td>299.66<\/td>\r\n                                                            <td>256.85<\/td>\r\n                                                            <td>214.04<\/td>\r\n                                                            <td>192.64<\/td>\r\n                                                            <td>171.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>15,941.94<\/td>\r\n                                                            <td>512.60<\/td>\r\n                                                            <td>469.89<\/td>\r\n                                                            <td>448.53<\/td>\r\n                                                            <td>384.45<\/td>\r\n                                                            <td>299.02<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>213.58<\/td>\r\n                                                            <td>192.23<\/td>\r\n                                                            <td>170.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>15,941.94<\/td>\r\n                                                            <td>512.60<\/td>\r\n                                                            <td>469.89<\/td>\r\n                                                            <td>448.53<\/td>\r\n                                                            <td>384.45<\/td>\r\n                                                            <td>299.02<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>213.58<\/td>\r\n                                                            <td>192.23<\/td>\r\n                                                            <td>170.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-528","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=528"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=528"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}