{"id":528,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=528"},"modified":"2013-05-14T12:38:21","modified_gmt":"2013-05-14T12:38:21","slug":"poland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/poland\/","title":{"rendered":"Pologne"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Pologne<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/poland.svg\" alt=\"Prix de l'or aujourd'hui en Pologne\" title=\"Prix de l'or aujourd'hui en Pologne\" \/> Prix de l'or aujourd'hui en Pologne<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:15 pm, temps de Varsovie (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,209.26 Zloty polonais. Au cours des jour derniers, or a diminu\u00e9 de 0.48% (environ 83.49 Zloty polonais). Au cours des semaine derniers, or a diminu\u00e9 de 0.86% (environ 148.78 Zloty polonais). Au cours des mois derniers, or a diminu\u00e9 de 8.84% (environ 1,668.19 Zloty polonais). Depuis 2025-04-12, or a augment\u00e9 de 40.82% (environ 4,988.76 Zloty polonais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 160.96% (environ 10,614.73 Zloty polonais). Depuis 2016-04-12, or a augment\u00e9 de 264.72% (environ 12,490.80 Zloty polonais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en zloty polonais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( PLN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-ounce-24k-1-rate\">17,209.26<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-tola-24k-1-rate\">6,453.47<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-24k-1-rate\">553.35<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-22k-1-rate\">507.24<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-21k-1-rate\">484.18<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-18k-1-rate\">415.01<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-14k-1-rate\">322.79<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-12k-1-rate\">276.68<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-10k-1-rate\">230.56<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-9k-1-rate\">207.51<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-8k-1-rate\">184.45<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Pologne<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Pologne en zloty polonais (PLN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17209.26\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (PLN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,209.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,037.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,381.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Pologne en zloty polonais (PLN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Pologne en zloty polonais (PLN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1004670\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1004670\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PLN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Zloty polonais\/Ounce\";\n        var chname = \"Gold Price Zloty polonais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1004670\";\n        var chbutton = \"button-1004670\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Pologne dans les jours pr\u00e9c\u00e9dents en zloty polonais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>17,209.26<\/td>\r\n                                                            <td>553.35<\/td>\r\n                                                            <td>507.24<\/td>\r\n                                                            <td>484.18<\/td>\r\n                                                            <td>415.01<\/td>\r\n                                                            <td>322.79<\/td>\r\n                                                            <td>276.68<\/td>\r\n                                                            <td>230.56<\/td>\r\n                                                            <td>207.51<\/td>\r\n                                                            <td>184.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>17,191.96<\/td>\r\n                                                            <td>552.80<\/td>\r\n                                                            <td>506.73<\/td>\r\n                                                            <td>483.70<\/td>\r\n                                                            <td>414.60<\/td>\r\n                                                            <td>322.46<\/td>\r\n                                                            <td>276.40<\/td>\r\n                                                            <td>230.33<\/td>\r\n                                                            <td>207.30<\/td>\r\n                                                            <td>184.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>17,255.17<\/td>\r\n                                                            <td>554.83<\/td>\r\n                                                            <td>508.59<\/td>\r\n                                                            <td>485.47<\/td>\r\n                                                            <td>416.12<\/td>\r\n                                                            <td>323.65<\/td>\r\n                                                            <td>277.41<\/td>\r\n                                                            <td>231.18<\/td>\r\n                                                            <td>208.06<\/td>\r\n                                                            <td>184.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>17,416.11<\/td>\r\n                                                            <td>560.00<\/td>\r\n                                                            <td>513.34<\/td>\r\n                                                            <td>490.00<\/td>\r\n                                                            <td>420.00<\/td>\r\n                                                            <td>326.67<\/td>\r\n                                                            <td>280.00<\/td>\r\n                                                            <td>233.33<\/td>\r\n                                                            <td>210.00<\/td>\r\n                                                            <td>186.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>17,243.31<\/td>\r\n                                                            <td>554.45<\/td>\r\n                                                            <td>508.24<\/td>\r\n                                                            <td>485.14<\/td>\r\n                                                            <td>415.84<\/td>\r\n                                                            <td>323.43<\/td>\r\n                                                            <td>277.22<\/td>\r\n                                                            <td>231.02<\/td>\r\n                                                            <td>207.92<\/td>\r\n                                                            <td>184.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>17,247.61<\/td>\r\n                                                            <td>554.59<\/td>\r\n                                                            <td>508.37<\/td>\r\n                                                            <td>485.26<\/td>\r\n                                                            <td>415.94<\/td>\r\n                                                            <td>323.51<\/td>\r\n                                                            <td>277.29<\/td>\r\n                                                            <td>231.08<\/td>\r\n                                                            <td>207.97<\/td>\r\n                                                            <td>184.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>17,208.63<\/td>\r\n                                                            <td>553.33<\/td>\r\n                                                            <td>507.22<\/td>\r\n                                                            <td>484.17<\/td>\r\n                                                            <td>415.00<\/td>\r\n                                                            <td>322.78<\/td>\r\n                                                            <td>276.67<\/td>\r\n                                                            <td>230.56<\/td>\r\n                                                            <td>207.50<\/td>\r\n                                                            <td>184.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>17,358.04<\/td>\r\n                                                            <td>558.14<\/td>\r\n                                                            <td>511.63<\/td>\r\n                                                            <td>488.37<\/td>\r\n                                                            <td>418.60<\/td>\r\n                                                            <td>325.58<\/td>\r\n                                                            <td>279.07<\/td>\r\n                                                            <td>232.56<\/td>\r\n                                                            <td>209.30<\/td>\r\n                                                            <td>186.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>17,358.04<\/td>\r\n                                                            <td>558.14<\/td>\r\n                                                            <td>511.63<\/td>\r\n                                                            <td>488.37<\/td>\r\n                                                            <td>418.60<\/td>\r\n                                                            <td>325.58<\/td>\r\n                                                            <td>279.07<\/td>\r\n                                                            <td>232.56<\/td>\r\n                                                            <td>209.30<\/td>\r\n                                                            <td>186.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>17,350.87<\/td>\r\n                                                            <td>557.91<\/td>\r\n                                                            <td>511.41<\/td>\r\n                                                            <td>488.17<\/td>\r\n                                                            <td>418.43<\/td>\r\n                                                            <td>325.45<\/td>\r\n                                                            <td>278.95<\/td>\r\n                                                            <td>232.46<\/td>\r\n                                                            <td>209.21<\/td>\r\n                                                            <td>185.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>17,238.22<\/td>\r\n                                                            <td>554.28<\/td>\r\n                                                            <td>508.09<\/td>\r\n                                                            <td>485.00<\/td>\r\n                                                            <td>415.71<\/td>\r\n                                                            <td>323.33<\/td>\r\n                                                            <td>277.14<\/td>\r\n                                                            <td>230.95<\/td>\r\n                                                            <td>207.86<\/td>\r\n                                                            <td>184.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>17,674.97<\/td>\r\n                                                            <td>568.33<\/td>\r\n                                                            <td>520.97<\/td>\r\n                                                            <td>497.29<\/td>\r\n                                                            <td>426.25<\/td>\r\n                                                            <td>331.52<\/td>\r\n                                                            <td>284.16<\/td>\r\n                                                            <td>236.80<\/td>\r\n                                                            <td>213.12<\/td>\r\n                                                            <td>189.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>17,299.67<\/td>\r\n                                                            <td>556.26<\/td>\r\n                                                            <td>509.90<\/td>\r\n                                                            <td>486.73<\/td>\r\n                                                            <td>417.19<\/td>\r\n                                                            <td>324.48<\/td>\r\n                                                            <td>278.13<\/td>\r\n                                                            <td>231.77<\/td>\r\n                                                            <td>208.60<\/td>\r\n                                                            <td>185.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>16,949.12<\/td>\r\n                                                            <td>544.99<\/td>\r\n                                                            <td>499.57<\/td>\r\n                                                            <td>476.86<\/td>\r\n                                                            <td>408.74<\/td>\r\n                                                            <td>317.91<\/td>\r\n                                                            <td>272.49<\/td>\r\n                                                            <td>227.08<\/td>\r\n                                                            <td>204.37<\/td>\r\n                                                            <td>181.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>16,638.40<\/td>\r\n                                                            <td>535.00<\/td>\r\n                                                            <td>490.41<\/td>\r\n                                                            <td>468.12<\/td>\r\n                                                            <td>401.25<\/td>\r\n                                                            <td>312.08<\/td>\r\n                                                            <td>267.50<\/td>\r\n                                                            <td>222.92<\/td>\r\n                                                            <td>200.62<\/td>\r\n                                                            <td>178.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>16,693.95<\/td>\r\n                                                            <td>536.78<\/td>\r\n                                                            <td>492.05<\/td>\r\n                                                            <td>469.68<\/td>\r\n                                                            <td>402.59<\/td>\r\n                                                            <td>313.12<\/td>\r\n                                                            <td>268.39<\/td>\r\n                                                            <td>223.66<\/td>\r\n                                                            <td>201.29<\/td>\r\n                                                            <td>178.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>16,700.09<\/td>\r\n                                                            <td>536.98<\/td>\r\n                                                            <td>492.23<\/td>\r\n                                                            <td>469.86<\/td>\r\n                                                            <td>402.74<\/td>\r\n                                                            <td>313.24<\/td>\r\n                                                            <td>268.49<\/td>\r\n                                                            <td>223.74<\/td>\r\n                                                            <td>201.37<\/td>\r\n                                                            <td>178.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>16,283.07<\/td>\r\n                                                            <td>523.57<\/td>\r\n                                                            <td>479.94<\/td>\r\n                                                            <td>458.13<\/td>\r\n                                                            <td>392.68<\/td>\r\n                                                            <td>305.42<\/td>\r\n                                                            <td>261.79<\/td>\r\n                                                            <td>218.15<\/td>\r\n                                                            <td>196.34<\/td>\r\n                                                            <td>174.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>16,781.34<\/td>\r\n                                                            <td>539.59<\/td>\r\n                                                            <td>494.63<\/td>\r\n                                                            <td>472.14<\/td>\r\n                                                            <td>404.69<\/td>\r\n                                                            <td>314.76<\/td>\r\n                                                            <td>269.80<\/td>\r\n                                                            <td>224.83<\/td>\r\n                                                            <td>202.35<\/td>\r\n                                                            <td>179.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>16,204.52<\/td>\r\n                                                            <td>521.05<\/td>\r\n                                                            <td>477.63<\/td>\r\n                                                            <td>455.91<\/td>\r\n                                                            <td>390.78<\/td>\r\n                                                            <td>303.94<\/td>\r\n                                                            <td>260.52<\/td>\r\n                                                            <td>217.10<\/td>\r\n                                                            <td>195.39<\/td>\r\n                                                            <td>173.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>16,233.93<\/td>\r\n                                                            <td>521.99<\/td>\r\n                                                            <td>478.49<\/td>\r\n                                                            <td>456.74<\/td>\r\n                                                            <td>391.49<\/td>\r\n                                                            <td>304.50<\/td>\r\n                                                            <td>261.00<\/td>\r\n                                                            <td>217.50<\/td>\r\n                                                            <td>195.75<\/td>\r\n                                                            <td>174.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>16,550.32<\/td>\r\n                                                            <td>532.16<\/td>\r\n                                                            <td>487.82<\/td>\r\n                                                            <td>465.64<\/td>\r\n                                                            <td>399.12<\/td>\r\n                                                            <td>310.43<\/td>\r\n                                                            <td>266.08<\/td>\r\n                                                            <td>221.74<\/td>\r\n                                                            <td>199.56<\/td>\r\n                                                            <td>177.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>16,544.13<\/td>\r\n                                                            <td>531.97<\/td>\r\n                                                            <td>487.64<\/td>\r\n                                                            <td>465.47<\/td>\r\n                                                            <td>398.97<\/td>\r\n                                                            <td>310.31<\/td>\r\n                                                            <td>265.98<\/td>\r\n                                                            <td>221.65<\/td>\r\n                                                            <td>199.49<\/td>\r\n                                                            <td>177.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>16,905.31<\/td>\r\n                                                            <td>543.58<\/td>\r\n                                                            <td>498.28<\/td>\r\n                                                            <td>475.63<\/td>\r\n                                                            <td>407.68<\/td>\r\n                                                            <td>317.09<\/td>\r\n                                                            <td>271.79<\/td>\r\n                                                            <td>226.49<\/td>\r\n                                                            <td>203.84<\/td>\r\n                                                            <td>181.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>17,057.79<\/td>\r\n                                                            <td>548.48<\/td>\r\n                                                            <td>502.78<\/td>\r\n                                                            <td>479.92<\/td>\r\n                                                            <td>411.36<\/td>\r\n                                                            <td>319.95<\/td>\r\n                                                            <td>274.24<\/td>\r\n                                                            <td>228.53<\/td>\r\n                                                            <td>205.68<\/td>\r\n                                                            <td>182.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>18,169.75<\/td>\r\n                                                            <td>584.24<\/td>\r\n                                                            <td>535.55<\/td>\r\n                                                            <td>511.21<\/td>\r\n                                                            <td>438.18<\/td>\r\n                                                            <td>340.80<\/td>\r\n                                                            <td>292.12<\/td>\r\n                                                            <td>243.43<\/td>\r\n                                                            <td>219.09<\/td>\r\n                                                            <td>194.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>18,453.65<\/td>\r\n                                                            <td>593.36<\/td>\r\n                                                            <td>543.92<\/td>\r\n                                                            <td>519.19<\/td>\r\n                                                            <td>445.02<\/td>\r\n                                                            <td>346.13<\/td>\r\n                                                            <td>296.68<\/td>\r\n                                                            <td>247.24<\/td>\r\n                                                            <td>222.51<\/td>\r\n                                                            <td>197.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>18,587.99<\/td>\r\n                                                            <td>597.68<\/td>\r\n                                                            <td>547.88<\/td>\r\n                                                            <td>522.97<\/td>\r\n                                                            <td>448.26<\/td>\r\n                                                            <td>348.65<\/td>\r\n                                                            <td>298.84<\/td>\r\n                                                            <td>249.04<\/td>\r\n                                                            <td>224.13<\/td>\r\n                                                            <td>199.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>18,680.96<\/td>\r\n                                                            <td>600.67<\/td>\r\n                                                            <td>550.62<\/td>\r\n                                                            <td>525.59<\/td>\r\n                                                            <td>450.51<\/td>\r\n                                                            <td>350.39<\/td>\r\n                                                            <td>300.34<\/td>\r\n                                                            <td>250.28<\/td>\r\n                                                            <td>225.25<\/td>\r\n                                                            <td>200.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>18,833.76<\/td>\r\n                                                            <td>605.59<\/td>\r\n                                                            <td>555.12<\/td>\r\n                                                            <td>529.89<\/td>\r\n                                                            <td>454.19<\/td>\r\n                                                            <td>353.26<\/td>\r\n                                                            <td>302.79<\/td>\r\n                                                            <td>252.33<\/td>\r\n                                                            <td>227.10<\/td>\r\n                                                            <td>201.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>18,877.45<\/td>\r\n                                                            <td>606.99<\/td>\r\n                                                            <td>556.41<\/td>\r\n                                                            <td>531.12<\/td>\r\n                                                            <td>455.24<\/td>\r\n                                                            <td>354.08<\/td>\r\n                                                            <td>303.50<\/td>\r\n                                                            <td>252.91<\/td>\r\n                                                            <td>227.62<\/td>\r\n                                                            <td>202.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>18,918.60<\/td>\r\n                                                            <td>608.32<\/td>\r\n                                                            <td>557.62<\/td>\r\n                                                            <td>532.28<\/td>\r\n                                                            <td>456.24<\/td>\r\n                                                            <td>354.85<\/td>\r\n                                                            <td>304.16<\/td>\r\n                                                            <td>253.46<\/td>\r\n                                                            <td>228.12<\/td>\r\n                                                            <td>202.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>19,042.32<\/td>\r\n                                                            <td>612.29<\/td>\r\n                                                            <td>561.27<\/td>\r\n                                                            <td>535.76<\/td>\r\n                                                            <td>459.22<\/td>\r\n                                                            <td>357.17<\/td>\r\n                                                            <td>306.15<\/td>\r\n                                                            <td>255.12<\/td>\r\n                                                            <td>229.61<\/td>\r\n                                                            <td>204.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>19,114.30<\/td>\r\n                                                            <td>614.61<\/td>\r\n                                                            <td>563.39<\/td>\r\n                                                            <td>537.78<\/td>\r\n                                                            <td>460.96<\/td>\r\n                                                            <td>358.52<\/td>\r\n                                                            <td>307.30<\/td>\r\n                                                            <td>256.09<\/td>\r\n                                                            <td>230.48<\/td>\r\n                                                            <td>204.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>18,856.18<\/td>\r\n                                                            <td>606.31<\/td>\r\n                                                            <td>555.78<\/td>\r\n                                                            <td>530.52<\/td>\r\n                                                            <td>454.73<\/td>\r\n                                                            <td>353.68<\/td>\r\n                                                            <td>303.15<\/td>\r\n                                                            <td>252.63<\/td>\r\n                                                            <td>227.37<\/td>\r\n                                                            <td>202.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>19,101.61<\/td>\r\n                                                            <td>614.20<\/td>\r\n                                                            <td>563.02<\/td>\r\n                                                            <td>537.42<\/td>\r\n                                                            <td>460.65<\/td>\r\n                                                            <td>358.28<\/td>\r\n                                                            <td>307.10<\/td>\r\n                                                            <td>255.92<\/td>\r\n                                                            <td>230.32<\/td>\r\n                                                            <td>204.73<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-528","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=528"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/528\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=528"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}