{"id":529,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=529"},"modified":"2013-05-14T12:38:27","modified_gmt":"2013-05-14T12:38:27","slug":"qatar","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/qatar\/","title":{"rendered":"Qatar"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Qatar<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/qatar.svg\" alt=\"Prix de l'or aujourd'hui en Qatar\" title=\"Prix de l'or aujourd'hui en Qatar\" \/> Prix de l'or aujourd'hui en Qatar<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:45 pm, temps de Doha (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 15,007.26 Riyal qatari. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 15.49 Riyal qatari). Au cours des semaine derniers, or a diminu\u00e9 de 1.50% (environ 228.83 Riyal qatari). Au cours des mois derniers, or a diminu\u00e9 de 0.74% (environ 112.58 Riyal qatari). Depuis 2025-07-11, or a augment\u00e9 de 22.84% (environ 2,790.48 Riyal qatari). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 127.69% (environ 8,416.07 Riyal qatari). Depuis 2016-07-11, or a augment\u00e9 de 204.99% (environ 10,086.61 Riyal qatari).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial qatari<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( QAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-ounce-24k-1-rate\">15,007.26<\/span> QAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-tola-24k-1-rate\">5,627.72<\/span> QAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-24k-1-rate\">482.55<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-22k-1-rate\">442.34<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-21k-1-rate\">422.23<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-18k-1-rate\">361.91<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-14k-1-rate\">281.49<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-12k-1-rate\">241.27<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-10k-1-rate\">201.06<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-9k-1-rate\">180.96<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-8k-1-rate\">160.85<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Qatar<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Qatar en rial qatari (QAR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"15007.26\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (QAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                15,007.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                14,857.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                15,157.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Qatar en rial qatari (QAR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Qatar en rial qatari (QAR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1103953\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1103953\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=QAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riyal qatari\/Ounce\";\n        var chname = \"Gold Price Riyal qatari\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1103953\";\n        var chbutton = \"button-1103953\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Qatar dans les jours pr\u00e9c\u00e9dents en rial qatari <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>15,007.26<\/td>\r\n                                                            <td>482.55<\/td>\r\n                                                            <td>442.34<\/td>\r\n                                                            <td>422.23<\/td>\r\n                                                            <td>361.91<\/td>\r\n                                                            <td>281.49<\/td>\r\n                                                            <td>241.27<\/td>\r\n                                                            <td>201.06<\/td>\r\n                                                            <td>180.96<\/td>\r\n                                                            <td>160.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>14,945.49<\/td>\r\n                                                            <td>480.56<\/td>\r\n                                                            <td>440.52<\/td>\r\n                                                            <td>420.49<\/td>\r\n                                                            <td>360.42<\/td>\r\n                                                            <td>280.33<\/td>\r\n                                                            <td>240.28<\/td>\r\n                                                            <td>200.23<\/td>\r\n                                                            <td>180.21<\/td>\r\n                                                            <td>160.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>15,069.01<\/td>\r\n                                                            <td>484.53<\/td>\r\n                                                            <td>444.16<\/td>\r\n                                                            <td>423.97<\/td>\r\n                                                            <td>363.40<\/td>\r\n                                                            <td>282.64<\/td>\r\n                                                            <td>242.27<\/td>\r\n                                                            <td>201.89<\/td>\r\n                                                            <td>181.70<\/td>\r\n                                                            <td>161.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>14,778.99<\/td>\r\n                                                            <td>475.21<\/td>\r\n                                                            <td>435.61<\/td>\r\n                                                            <td>415.81<\/td>\r\n                                                            <td>356.41<\/td>\r\n                                                            <td>277.21<\/td>\r\n                                                            <td>237.60<\/td>\r\n                                                            <td>198.00<\/td>\r\n                                                            <td>178.20<\/td>\r\n                                                            <td>158.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>15,126.56<\/td>\r\n                                                            <td>486.38<\/td>\r\n                                                            <td>445.85<\/td>\r\n                                                            <td>425.59<\/td>\r\n                                                            <td>364.79<\/td>\r\n                                                            <td>283.72<\/td>\r\n                                                            <td>243.19<\/td>\r\n                                                            <td>202.66<\/td>\r\n                                                            <td>182.39<\/td>\r\n                                                            <td>162.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>15,235.92<\/td>\r\n                                                            <td>489.90<\/td>\r\n                                                            <td>449.08<\/td>\r\n                                                            <td>428.66<\/td>\r\n                                                            <td>367.43<\/td>\r\n                                                            <td>285.78<\/td>\r\n                                                            <td>244.95<\/td>\r\n                                                            <td>204.13<\/td>\r\n                                                            <td>183.71<\/td>\r\n                                                            <td>163.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>15,236.09<\/td>\r\n                                                            <td>489.91<\/td>\r\n                                                            <td>449.08<\/td>\r\n                                                            <td>428.67<\/td>\r\n                                                            <td>367.43<\/td>\r\n                                                            <td>285.78<\/td>\r\n                                                            <td>244.95<\/td>\r\n                                                            <td>204.13<\/td>\r\n                                                            <td>183.71<\/td>\r\n                                                            <td>163.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>15,236.09<\/td>\r\n                                                            <td>489.91<\/td>\r\n                                                            <td>449.08<\/td>\r\n                                                            <td>428.67<\/td>\r\n                                                            <td>367.43<\/td>\r\n                                                            <td>285.78<\/td>\r\n                                                            <td>244.95<\/td>\r\n                                                            <td>204.13<\/td>\r\n                                                            <td>183.71<\/td>\r\n                                                            <td>163.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>15,221.06<\/td>\r\n                                                            <td>489.42<\/td>\r\n                                                            <td>448.64<\/td>\r\n                                                            <td>428.25<\/td>\r\n                                                            <td>367.07<\/td>\r\n                                                            <td>285.50<\/td>\r\n                                                            <td>244.71<\/td>\r\n                                                            <td>203.93<\/td>\r\n                                                            <td>183.53<\/td>\r\n                                                            <td>163.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>14,998.88<\/td>\r\n                                                            <td>482.28<\/td>\r\n                                                            <td>442.09<\/td>\r\n                                                            <td>421.99<\/td>\r\n                                                            <td>361.71<\/td>\r\n                                                            <td>281.33<\/td>\r\n                                                            <td>241.14<\/td>\r\n                                                            <td>200.95<\/td>\r\n                                                            <td>180.85<\/td>\r\n                                                            <td>160.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>14,819.11<\/td>\r\n                                                            <td>476.50<\/td>\r\n                                                            <td>436.79<\/td>\r\n                                                            <td>416.94<\/td>\r\n                                                            <td>357.37<\/td>\r\n                                                            <td>277.96<\/td>\r\n                                                            <td>238.25<\/td>\r\n                                                            <td>198.54<\/td>\r\n                                                            <td>178.69<\/td>\r\n                                                            <td>158.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>14,743.15<\/td>\r\n                                                            <td>474.06<\/td>\r\n                                                            <td>434.55<\/td>\r\n                                                            <td>414.80<\/td>\r\n                                                            <td>355.54<\/td>\r\n                                                            <td>276.53<\/td>\r\n                                                            <td>237.03<\/td>\r\n                                                            <td>197.52<\/td>\r\n                                                            <td>177.77<\/td>\r\n                                                            <td>158.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>14,639.41<\/td>\r\n                                                            <td>470.72<\/td>\r\n                                                            <td>431.49<\/td>\r\n                                                            <td>411.88<\/td>\r\n                                                            <td>353.04<\/td>\r\n                                                            <td>274.59<\/td>\r\n                                                            <td>235.36<\/td>\r\n                                                            <td>196.13<\/td>\r\n                                                            <td>176.52<\/td>\r\n                                                            <td>156.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>14,831.00<\/td>\r\n                                                            <td>476.88<\/td>\r\n                                                            <td>437.14<\/td>\r\n                                                            <td>417.27<\/td>\r\n                                                            <td>357.66<\/td>\r\n                                                            <td>278.18<\/td>\r\n                                                            <td>238.44<\/td>\r\n                                                            <td>198.70<\/td>\r\n                                                            <td>178.83<\/td>\r\n                                                            <td>158.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>14,831.00<\/td>\r\n                                                            <td>476.88<\/td>\r\n                                                            <td>437.14<\/td>\r\n                                                            <td>417.27<\/td>\r\n                                                            <td>357.66<\/td>\r\n                                                            <td>278.18<\/td>\r\n                                                            <td>238.44<\/td>\r\n                                                            <td>198.70<\/td>\r\n                                                            <td>178.83<\/td>\r\n                                                            <td>158.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>14,881.35<\/td>\r\n                                                            <td>478.50<\/td>\r\n                                                            <td>438.63<\/td>\r\n                                                            <td>418.69<\/td>\r\n                                                            <td>358.88<\/td>\r\n                                                            <td>279.13<\/td>\r\n                                                            <td>239.25<\/td>\r\n                                                            <td>199.38<\/td>\r\n                                                            <td>179.44<\/td>\r\n                                                            <td>159.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>14,697.58<\/td>\r\n                                                            <td>472.59<\/td>\r\n                                                            <td>433.21<\/td>\r\n                                                            <td>413.52<\/td>\r\n                                                            <td>354.44<\/td>\r\n                                                            <td>275.68<\/td>\r\n                                                            <td>236.30<\/td>\r\n                                                            <td>196.91<\/td>\r\n                                                            <td>177.22<\/td>\r\n                                                            <td>157.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>14,425.46<\/td>\r\n                                                            <td>463.84<\/td>\r\n                                                            <td>425.19<\/td>\r\n                                                            <td>405.86<\/td>\r\n                                                            <td>347.88<\/td>\r\n                                                            <td>270.57<\/td>\r\n                                                            <td>231.92<\/td>\r\n                                                            <td>193.27<\/td>\r\n                                                            <td>173.94<\/td>\r\n                                                            <td>154.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>15,092.99<\/td>\r\n                                                            <td>485.31<\/td>\r\n                                                            <td>444.86<\/td>\r\n                                                            <td>424.64<\/td>\r\n                                                            <td>363.98<\/td>\r\n                                                            <td>283.09<\/td>\r\n                                                            <td>242.65<\/td>\r\n                                                            <td>202.21<\/td>\r\n                                                            <td>181.99<\/td>\r\n                                                            <td>161.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>15,259.02<\/td>\r\n                                                            <td>490.64<\/td>\r\n                                                            <td>449.76<\/td>\r\n                                                            <td>429.31<\/td>\r\n                                                            <td>367.98<\/td>\r\n                                                            <td>286.21<\/td>\r\n                                                            <td>245.32<\/td>\r\n                                                            <td>204.43<\/td>\r\n                                                            <td>183.99<\/td>\r\n                                                            <td>163.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>15,113.17<\/td>\r\n                                                            <td>485.95<\/td>\r\n                                                            <td>445.46<\/td>\r\n                                                            <td>425.21<\/td>\r\n                                                            <td>364.47<\/td>\r\n                                                            <td>283.47<\/td>\r\n                                                            <td>242.98<\/td>\r\n                                                            <td>202.48<\/td>\r\n                                                            <td>182.23<\/td>\r\n                                                            <td>161.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>15,113.17<\/td>\r\n                                                            <td>485.95<\/td>\r\n                                                            <td>445.46<\/td>\r\n                                                            <td>425.21<\/td>\r\n                                                            <td>364.47<\/td>\r\n                                                            <td>283.47<\/td>\r\n                                                            <td>242.98<\/td>\r\n                                                            <td>202.48<\/td>\r\n                                                            <td>182.23<\/td>\r\n                                                            <td>161.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>15,105.81<\/td>\r\n                                                            <td>485.72<\/td>\r\n                                                            <td>445.24<\/td>\r\n                                                            <td>425.00<\/td>\r\n                                                            <td>364.29<\/td>\r\n                                                            <td>283.34<\/td>\r\n                                                            <td>242.86<\/td>\r\n                                                            <td>202.38<\/td>\r\n                                                            <td>182.14<\/td>\r\n                                                            <td>161.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>15,452.91<\/td>\r\n                                                            <td>496.88<\/td>\r\n                                                            <td>455.47<\/td>\r\n                                                            <td>434.77<\/td>\r\n                                                            <td>372.66<\/td>\r\n                                                            <td>289.85<\/td>\r\n                                                            <td>248.44<\/td>\r\n                                                            <td>207.03<\/td>\r\n                                                            <td>186.33<\/td>\r\n                                                            <td>165.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>15,994.77<\/td>\r\n                                                            <td>514.30<\/td>\r\n                                                            <td>471.44<\/td>\r\n                                                            <td>450.01<\/td>\r\n                                                            <td>385.73<\/td>\r\n                                                            <td>300.01<\/td>\r\n                                                            <td>257.15<\/td>\r\n                                                            <td>214.29<\/td>\r\n                                                            <td>192.86<\/td>\r\n                                                            <td>171.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>15,902.84<\/td>\r\n                                                            <td>511.35<\/td>\r\n                                                            <td>468.73<\/td>\r\n                                                            <td>447.43<\/td>\r\n                                                            <td>383.51<\/td>\r\n                                                            <td>298.28<\/td>\r\n                                                            <td>255.67<\/td>\r\n                                                            <td>213.06<\/td>\r\n                                                            <td>191.75<\/td>\r\n                                                            <td>170.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>15,783.80<\/td>\r\n                                                            <td>507.52<\/td>\r\n                                                            <td>465.22<\/td>\r\n                                                            <td>444.08<\/td>\r\n                                                            <td>380.64<\/td>\r\n                                                            <td>296.05<\/td>\r\n                                                            <td>253.76<\/td>\r\n                                                            <td>211.47<\/td>\r\n                                                            <td>190.32<\/td>\r\n                                                            <td>169.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>15,422.87<\/td>\r\n                                                            <td>495.91<\/td>\r\n                                                            <td>454.59<\/td>\r\n                                                            <td>433.92<\/td>\r\n                                                            <td>371.93<\/td>\r\n                                                            <td>289.28<\/td>\r\n                                                            <td>247.96<\/td>\r\n                                                            <td>206.63<\/td>\r\n                                                            <td>185.97<\/td>\r\n                                                            <td>165.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>15,422.87<\/td>\r\n                                                            <td>495.91<\/td>\r\n                                                            <td>454.59<\/td>\r\n                                                            <td>433.92<\/td>\r\n                                                            <td>371.93<\/td>\r\n                                                            <td>289.28<\/td>\r\n                                                            <td>247.96<\/td>\r\n                                                            <td>206.63<\/td>\r\n                                                            <td>185.97<\/td>\r\n                                                            <td>165.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>15,423.41<\/td>\r\n                                                            <td>495.93<\/td>\r\n                                                            <td>454.60<\/td>\r\n                                                            <td>433.94<\/td>\r\n                                                            <td>371.95<\/td>\r\n                                                            <td>289.29<\/td>\r\n                                                            <td>247.96<\/td>\r\n                                                            <td>206.64<\/td>\r\n                                                            <td>185.97<\/td>\r\n                                                            <td>165.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>15,119.84<\/td>\r\n                                                            <td>486.17<\/td>\r\n                                                            <td>445.65<\/td>\r\n                                                            <td>425.40<\/td>\r\n                                                            <td>364.63<\/td>\r\n                                                            <td>283.60<\/td>\r\n                                                            <td>243.08<\/td>\r\n                                                            <td>202.57<\/td>\r\n                                                            <td>182.31<\/td>\r\n                                                            <td>162.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>15,010.56<\/td>\r\n                                                            <td>482.65<\/td>\r\n                                                            <td>442.43<\/td>\r\n                                                            <td>422.32<\/td>\r\n                                                            <td>361.99<\/td>\r\n                                                            <td>281.55<\/td>\r\n                                                            <td>241.33<\/td>\r\n                                                            <td>201.11<\/td>\r\n                                                            <td>181.00<\/td>\r\n                                                            <td>160.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>15,507.92<\/td>\r\n                                                            <td>498.65<\/td>\r\n                                                            <td>457.09<\/td>\r\n                                                            <td>436.32<\/td>\r\n                                                            <td>373.99<\/td>\r\n                                                            <td>290.88<\/td>\r\n                                                            <td>249.32<\/td>\r\n                                                            <td>207.77<\/td>\r\n                                                            <td>186.99<\/td>\r\n                                                            <td>166.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>15,815.22<\/td>\r\n                                                            <td>508.53<\/td>\r\n                                                            <td>466.15<\/td>\r\n                                                            <td>444.96<\/td>\r\n                                                            <td>381.40<\/td>\r\n                                                            <td>296.64<\/td>\r\n                                                            <td>254.26<\/td>\r\n                                                            <td>211.89<\/td>\r\n                                                            <td>190.70<\/td>\r\n                                                            <td>169.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>15,746.75<\/td>\r\n                                                            <td>506.33<\/td>\r\n                                                            <td>464.13<\/td>\r\n                                                            <td>443.04<\/td>\r\n                                                            <td>379.74<\/td>\r\n                                                            <td>295.36<\/td>\r\n                                                            <td>253.16<\/td>\r\n                                                            <td>210.97<\/td>\r\n                                                            <td>189.87<\/td>\r\n                                                            <td>168.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>15,746.75<\/td>\r\n                                                            <td>506.33<\/td>\r\n                                                            <td>464.13<\/td>\r\n                                                            <td>443.04<\/td>\r\n                                                            <td>379.74<\/td>\r\n                                                            <td>295.36<\/td>\r\n                                                            <td>253.16<\/td>\r\n                                                            <td>210.97<\/td>\r\n                                                            <td>189.87<\/td>\r\n                                                            <td>168.78<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-529","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/529","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=529"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/529\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=529"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}