{"id":529,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=529"},"modified":"2013-05-14T12:38:27","modified_gmt":"2013-05-14T12:38:27","slug":"qatar","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/qatar\/","title":{"rendered":"Qatar"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Qatar<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/qatar.svg\" alt=\"Prix de l'or aujourd'hui en Qatar\" title=\"Prix de l'or aujourd'hui en Qatar\" \/> Prix de l'or aujourd'hui en Qatar<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:15 pm, temps de Doha (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,286.37 Riyal qatari. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 54.68 Riyal qatari). Au cours des semaine derniers, or a augment\u00e9 de 1.68% (environ 286.29 Riyal qatari). Au cours des mois derniers, or a diminu\u00e9 de 6.00% (environ 1,103.78 Riyal qatari). Depuis 2025-04-12, or a augment\u00e9 de 46.80% (environ 5,510.77 Riyal qatari). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 173.94% (environ 10,976.15 Riyal qatari). Depuis 2016-04-12, or a augment\u00e9 de 278.87% (environ 12,723.73 Riyal qatari).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial qatari<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( QAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-ounce-24k-1-rate\">17,286.37<\/span> QAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-tola-24k-1-rate\">6,482.39<\/span> QAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-24k-1-rate\">555.83<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-22k-1-rate\">509.51<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-21k-1-rate\">486.35<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-18k-1-rate\">416.87<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-14k-1-rate\">324.24<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-12k-1-rate\">277.92<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-10k-1-rate\">231.60<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-9k-1-rate\">208.44<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-8k-1-rate\">185.28<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Qatar<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Qatar en rial qatari (QAR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17286.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (QAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,286.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,113.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,459.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Qatar en rial qatari (QAR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Qatar en rial qatari (QAR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1079475\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1079475\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=QAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riyal qatari\/Ounce\";\n        var chname = \"Gold Price Riyal qatari\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1079475\";\n        var chbutton = \"button-1079475\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Qatar dans les jours pr\u00e9c\u00e9dents en rial qatari <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>17,286.37<\/td>\r\n                                                            <td>555.83<\/td>\r\n                                                            <td>509.51<\/td>\r\n                                                            <td>486.35<\/td>\r\n                                                            <td>416.87<\/td>\r\n                                                            <td>324.24<\/td>\r\n                                                            <td>277.92<\/td>\r\n                                                            <td>231.60<\/td>\r\n                                                            <td>208.44<\/td>\r\n                                                            <td>185.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>17,252.39<\/td>\r\n                                                            <td>554.74<\/td>\r\n                                                            <td>508.51<\/td>\r\n                                                            <td>485.40<\/td>\r\n                                                            <td>416.05<\/td>\r\n                                                            <td>323.60<\/td>\r\n                                                            <td>277.37<\/td>\r\n                                                            <td>231.14<\/td>\r\n                                                            <td>208.03<\/td>\r\n                                                            <td>184.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>17,361.90<\/td>\r\n                                                            <td>558.26<\/td>\r\n                                                            <td>511.74<\/td>\r\n                                                            <td>488.48<\/td>\r\n                                                            <td>418.70<\/td>\r\n                                                            <td>325.65<\/td>\r\n                                                            <td>279.13<\/td>\r\n                                                            <td>232.61<\/td>\r\n                                                            <td>209.35<\/td>\r\n                                                            <td>186.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>17,559.81<\/td>\r\n                                                            <td>564.62<\/td>\r\n                                                            <td>517.57<\/td>\r\n                                                            <td>494.05<\/td>\r\n                                                            <td>423.47<\/td>\r\n                                                            <td>329.36<\/td>\r\n                                                            <td>282.31<\/td>\r\n                                                            <td>235.26<\/td>\r\n                                                            <td>211.73<\/td>\r\n                                                            <td>188.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>17,279.62<\/td>\r\n                                                            <td>555.61<\/td>\r\n                                                            <td>509.31<\/td>\r\n                                                            <td>486.16<\/td>\r\n                                                            <td>416.71<\/td>\r\n                                                            <td>324.11<\/td>\r\n                                                            <td>277.81<\/td>\r\n                                                            <td>231.51<\/td>\r\n                                                            <td>208.36<\/td>\r\n                                                            <td>185.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>17,032.71<\/td>\r\n                                                            <td>547.68<\/td>\r\n                                                            <td>502.04<\/td>\r\n                                                            <td>479.22<\/td>\r\n                                                            <td>410.76<\/td>\r\n                                                            <td>319.48<\/td>\r\n                                                            <td>273.84<\/td>\r\n                                                            <td>228.20<\/td>\r\n                                                            <td>205.38<\/td>\r\n                                                            <td>182.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>16,953.95<\/td>\r\n                                                            <td>545.14<\/td>\r\n                                                            <td>499.71<\/td>\r\n                                                            <td>477.00<\/td>\r\n                                                            <td>408.86<\/td>\r\n                                                            <td>318.00<\/td>\r\n                                                            <td>272.57<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>204.43<\/td>\r\n                                                            <td>181.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>17,000.09<\/td>\r\n                                                            <td>546.63<\/td>\r\n                                                            <td>501.07<\/td>\r\n                                                            <td>478.30<\/td>\r\n                                                            <td>409.97<\/td>\r\n                                                            <td>318.87<\/td>\r\n                                                            <td>273.31<\/td>\r\n                                                            <td>227.76<\/td>\r\n                                                            <td>204.98<\/td>\r\n                                                            <td>182.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>17,000.09<\/td>\r\n                                                            <td>546.63<\/td>\r\n                                                            <td>501.07<\/td>\r\n                                                            <td>478.30<\/td>\r\n                                                            <td>409.97<\/td>\r\n                                                            <td>318.87<\/td>\r\n                                                            <td>273.31<\/td>\r\n                                                            <td>227.76<\/td>\r\n                                                            <td>204.98<\/td>\r\n                                                            <td>182.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>17,000.09<\/td>\r\n                                                            <td>546.63<\/td>\r\n                                                            <td>501.07<\/td>\r\n                                                            <td>478.30<\/td>\r\n                                                            <td>409.97<\/td>\r\n                                                            <td>318.87<\/td>\r\n                                                            <td>273.31<\/td>\r\n                                                            <td>227.76<\/td>\r\n                                                            <td>204.98<\/td>\r\n                                                            <td>182.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>16,951.16<\/td>\r\n                                                            <td>545.05<\/td>\r\n                                                            <td>499.63<\/td>\r\n                                                            <td>476.92<\/td>\r\n                                                            <td>408.79<\/td>\r\n                                                            <td>317.95<\/td>\r\n                                                            <td>272.53<\/td>\r\n                                                            <td>227.11<\/td>\r\n                                                            <td>204.40<\/td>\r\n                                                            <td>181.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>17,441.57<\/td>\r\n                                                            <td>560.82<\/td>\r\n                                                            <td>514.09<\/td>\r\n                                                            <td>490.72<\/td>\r\n                                                            <td>420.62<\/td>\r\n                                                            <td>327.15<\/td>\r\n                                                            <td>280.41<\/td>\r\n                                                            <td>233.68<\/td>\r\n                                                            <td>210.31<\/td>\r\n                                                            <td>186.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>16,948.84<\/td>\r\n                                                            <td>544.98<\/td>\r\n                                                            <td>499.56<\/td>\r\n                                                            <td>476.86<\/td>\r\n                                                            <td>408.73<\/td>\r\n                                                            <td>317.90<\/td>\r\n                                                            <td>272.49<\/td>\r\n                                                            <td>227.07<\/td>\r\n                                                            <td>204.37<\/td>\r\n                                                            <td>181.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>16,586.41<\/td>\r\n                                                            <td>533.33<\/td>\r\n                                                            <td>488.88<\/td>\r\n                                                            <td>466.66<\/td>\r\n                                                            <td>399.99<\/td>\r\n                                                            <td>311.11<\/td>\r\n                                                            <td>266.66<\/td>\r\n                                                            <td>222.22<\/td>\r\n                                                            <td>200.00<\/td>\r\n                                                            <td>177.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>16,296.22<\/td>\r\n                                                            <td>523.99<\/td>\r\n                                                            <td>480.33<\/td>\r\n                                                            <td>458.49<\/td>\r\n                                                            <td>393.00<\/td>\r\n                                                            <td>305.66<\/td>\r\n                                                            <td>262.00<\/td>\r\n                                                            <td>218.33<\/td>\r\n                                                            <td>196.50<\/td>\r\n                                                            <td>174.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>16,382.29<\/td>\r\n                                                            <td>526.76<\/td>\r\n                                                            <td>482.86<\/td>\r\n                                                            <td>460.92<\/td>\r\n                                                            <td>395.07<\/td>\r\n                                                            <td>307.28<\/td>\r\n                                                            <td>263.38<\/td>\r\n                                                            <td>219.48<\/td>\r\n                                                            <td>197.54<\/td>\r\n                                                            <td>175.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>16,396.86<\/td>\r\n                                                            <td>527.23<\/td>\r\n                                                            <td>483.29<\/td>\r\n                                                            <td>461.33<\/td>\r\n                                                            <td>395.42<\/td>\r\n                                                            <td>307.55<\/td>\r\n                                                            <td>263.62<\/td>\r\n                                                            <td>219.68<\/td>\r\n                                                            <td>197.71<\/td>\r\n                                                            <td>175.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>16,037.28<\/td>\r\n                                                            <td>515.67<\/td>\r\n                                                            <td>472.70<\/td>\r\n                                                            <td>451.21<\/td>\r\n                                                            <td>386.75<\/td>\r\n                                                            <td>300.81<\/td>\r\n                                                            <td>257.83<\/td>\r\n                                                            <td>214.86<\/td>\r\n                                                            <td>193.38<\/td>\r\n                                                            <td>171.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>16,563.64<\/td>\r\n                                                            <td>532.59<\/td>\r\n                                                            <td>488.21<\/td>\r\n                                                            <td>466.02<\/td>\r\n                                                            <td>399.44<\/td>\r\n                                                            <td>310.68<\/td>\r\n                                                            <td>266.30<\/td>\r\n                                                            <td>221.91<\/td>\r\n                                                            <td>199.72<\/td>\r\n                                                            <td>177.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>15,982.46<\/td>\r\n                                                            <td>513.91<\/td>\r\n                                                            <td>471.08<\/td>\r\n                                                            <td>449.67<\/td>\r\n                                                            <td>385.43<\/td>\r\n                                                            <td>299.78<\/td>\r\n                                                            <td>256.95<\/td>\r\n                                                            <td>214.13<\/td>\r\n                                                            <td>192.71<\/td>\r\n                                                            <td>171.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>16,123.89<\/td>\r\n                                                            <td>518.45<\/td>\r\n                                                            <td>475.25<\/td>\r\n                                                            <td>453.65<\/td>\r\n                                                            <td>388.84<\/td>\r\n                                                            <td>302.43<\/td>\r\n                                                            <td>259.23<\/td>\r\n                                                            <td>216.02<\/td>\r\n                                                            <td>194.42<\/td>\r\n                                                            <td>172.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>16,370.04<\/td>\r\n                                                            <td>526.37<\/td>\r\n                                                            <td>482.50<\/td>\r\n                                                            <td>460.57<\/td>\r\n                                                            <td>394.78<\/td>\r\n                                                            <td>307.05<\/td>\r\n                                                            <td>263.18<\/td>\r\n                                                            <td>219.32<\/td>\r\n                                                            <td>197.39<\/td>\r\n                                                            <td>175.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>16,370.04<\/td>\r\n                                                            <td>526.37<\/td>\r\n                                                            <td>482.50<\/td>\r\n                                                            <td>460.57<\/td>\r\n                                                            <td>394.78<\/td>\r\n                                                            <td>307.05<\/td>\r\n                                                            <td>263.18<\/td>\r\n                                                            <td>219.32<\/td>\r\n                                                            <td>197.39<\/td>\r\n                                                            <td>175.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>16,641.55<\/td>\r\n                                                            <td>535.10<\/td>\r\n                                                            <td>490.51<\/td>\r\n                                                            <td>468.21<\/td>\r\n                                                            <td>401.32<\/td>\r\n                                                            <td>312.14<\/td>\r\n                                                            <td>267.55<\/td>\r\n                                                            <td>222.96<\/td>\r\n                                                            <td>200.66<\/td>\r\n                                                            <td>178.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>16,795.39<\/td>\r\n                                                            <td>540.04<\/td>\r\n                                                            <td>495.04<\/td>\r\n                                                            <td>472.54<\/td>\r\n                                                            <td>405.03<\/td>\r\n                                                            <td>315.03<\/td>\r\n                                                            <td>270.02<\/td>\r\n                                                            <td>225.02<\/td>\r\n                                                            <td>202.52<\/td>\r\n                                                            <td>180.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>17,862.75<\/td>\r\n                                                            <td>574.36<\/td>\r\n                                                            <td>526.50<\/td>\r\n                                                            <td>502.57<\/td>\r\n                                                            <td>430.77<\/td>\r\n                                                            <td>335.05<\/td>\r\n                                                            <td>287.18<\/td>\r\n                                                            <td>239.32<\/td>\r\n                                                            <td>215.39<\/td>\r\n                                                            <td>191.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>18,216.25<\/td>\r\n                                                            <td>585.73<\/td>\r\n                                                            <td>536.92<\/td>\r\n                                                            <td>512.52<\/td>\r\n                                                            <td>439.30<\/td>\r\n                                                            <td>341.68<\/td>\r\n                                                            <td>292.87<\/td>\r\n                                                            <td>244.05<\/td>\r\n                                                            <td>219.65<\/td>\r\n                                                            <td>195.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>18,216.25<\/td>\r\n                                                            <td>585.73<\/td>\r\n                                                            <td>536.92<\/td>\r\n                                                            <td>512.52<\/td>\r\n                                                            <td>439.30<\/td>\r\n                                                            <td>341.68<\/td>\r\n                                                            <td>292.87<\/td>\r\n                                                            <td>244.05<\/td>\r\n                                                            <td>219.65<\/td>\r\n                                                            <td>195.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>18,265.62<\/td>\r\n                                                            <td>587.32<\/td>\r\n                                                            <td>538.38<\/td>\r\n                                                            <td>513.90<\/td>\r\n                                                            <td>440.49<\/td>\r\n                                                            <td>342.60<\/td>\r\n                                                            <td>293.66<\/td>\r\n                                                            <td>244.72<\/td>\r\n                                                            <td>220.24<\/td>\r\n                                                            <td>195.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>18,265.62<\/td>\r\n                                                            <td>587.32<\/td>\r\n                                                            <td>538.38<\/td>\r\n                                                            <td>513.90<\/td>\r\n                                                            <td>440.49<\/td>\r\n                                                            <td>342.60<\/td>\r\n                                                            <td>293.66<\/td>\r\n                                                            <td>244.72<\/td>\r\n                                                            <td>220.24<\/td>\r\n                                                            <td>195.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>18,390.15<\/td>\r\n                                                            <td>591.32<\/td>\r\n                                                            <td>542.05<\/td>\r\n                                                            <td>517.41<\/td>\r\n                                                            <td>443.49<\/td>\r\n                                                            <td>344.94<\/td>\r\n                                                            <td>295.66<\/td>\r\n                                                            <td>246.38<\/td>\r\n                                                            <td>221.75<\/td>\r\n                                                            <td>197.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>18,577.04<\/td>\r\n                                                            <td>597.33<\/td>\r\n                                                            <td>547.55<\/td>\r\n                                                            <td>522.67<\/td>\r\n                                                            <td>448.00<\/td>\r\n                                                            <td>348.44<\/td>\r\n                                                            <td>298.67<\/td>\r\n                                                            <td>248.89<\/td>\r\n                                                            <td>224.00<\/td>\r\n                                                            <td>199.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>18,865.80<\/td>\r\n                                                            <td>606.62<\/td>\r\n                                                            <td>556.07<\/td>\r\n                                                            <td>530.79<\/td>\r\n                                                            <td>454.96<\/td>\r\n                                                            <td>353.86<\/td>\r\n                                                            <td>303.31<\/td>\r\n                                                            <td>252.76<\/td>\r\n                                                            <td>227.48<\/td>\r\n                                                            <td>202.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>19,062.83<\/td>\r\n                                                            <td>612.95<\/td>\r\n                                                            <td>561.87<\/td>\r\n                                                            <td>536.33<\/td>\r\n                                                            <td>459.71<\/td>\r\n                                                            <td>357.56<\/td>\r\n                                                            <td>306.48<\/td>\r\n                                                            <td>255.40<\/td>\r\n                                                            <td>229.86<\/td>\r\n                                                            <td>204.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>18,608.01<\/td>\r\n                                                            <td>598.33<\/td>\r\n                                                            <td>548.47<\/td>\r\n                                                            <td>523.54<\/td>\r\n                                                            <td>448.75<\/td>\r\n                                                            <td>349.02<\/td>\r\n                                                            <td>299.16<\/td>\r\n                                                            <td>249.30<\/td>\r\n                                                            <td>224.37<\/td>\r\n                                                            <td>199.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>18,794.50<\/td>\r\n                                                            <td>604.32<\/td>\r\n                                                            <td>553.96<\/td>\r\n                                                            <td>528.78<\/td>\r\n                                                            <td>453.24<\/td>\r\n                                                            <td>352.52<\/td>\r\n                                                            <td>302.16<\/td>\r\n                                                            <td>251.80<\/td>\r\n                                                            <td>226.62<\/td>\r\n                                                            <td>201.44<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-529","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/529","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=529"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/529\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=529"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}