{"id":529,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=529"},"modified":"2013-05-14T12:38:27","modified_gmt":"2013-05-14T12:38:27","slug":"qatar","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/qatar\/","title":{"rendered":"Qatar"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Qatar<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/qatar.svg\" alt=\"Prix de l'or aujourd'hui en Qatar\" title=\"Prix de l'or aujourd'hui en Qatar\" \/> Prix de l'or aujourd'hui en Qatar<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 07:20 am, temps de Doha (2026-10-10 04:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 15,328.32 Riyal qatari. Au cours des jour derniers, or a augment\u00e9 de 1.77% (environ 266.46 Riyal qatari). Au cours des semaine derniers, or a augment\u00e9 de 1.99% (environ 298.95 Riyal qatari). Au cours des mois derniers, or a diminu\u00e9 de 3.32% (environ 526.58 Riyal qatari). Depuis 2025-10-10, or a augment\u00e9 de 5.67% (environ 821.94 Riyal qatari). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 139.98% (environ 8,941.04 Riyal qatari). Depuis 2016-10-10, or a augment\u00e9 de 233.36% (environ 10,730.21 Riyal qatari).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rial qatari<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( QAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-ounce-24k-1-rate\">15,328.32<\/span> QAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-tola-24k-1-rate\">5,748.12<\/span> QAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-24k-1-rate\">492.87<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-22k-1-rate\">451.80<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-21k-1-rate\">431.26<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-18k-1-rate\">369.65<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-14k-1-rate\">287.51<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-12k-1-rate\">246.44<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-10k-1-rate\">205.36<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-9k-1-rate\">184.83<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUQAR-gram-8k-1-rate\">164.29<\/span> QAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Qatar<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Qatar en rial qatari (QAR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"15328.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (QAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                15,328.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                15,175.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                15,481.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Qatar en rial qatari (QAR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Qatar en rial qatari (QAR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1282096\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1282096\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=QAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riyal qatari\/Ounce\";\n        var chname = \"Gold Price Riyal qatari\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1282096\";\n        var chbutton = \"button-1282096\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Qatar dans les jours pr\u00e9c\u00e9dents en rial qatari <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>15,328.32<\/td>\r\n                                                            <td>492.87<\/td>\r\n                                                            <td>451.80<\/td>\r\n                                                            <td>431.26<\/td>\r\n                                                            <td>369.65<\/td>\r\n                                                            <td>287.51<\/td>\r\n                                                            <td>246.44<\/td>\r\n                                                            <td>205.36<\/td>\r\n                                                            <td>184.83<\/td>\r\n                                                            <td>164.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>15,069.44<\/td>\r\n                                                            <td>484.55<\/td>\r\n                                                            <td>444.17<\/td>\r\n                                                            <td>423.98<\/td>\r\n                                                            <td>363.41<\/td>\r\n                                                            <td>282.65<\/td>\r\n                                                            <td>242.27<\/td>\r\n                                                            <td>201.89<\/td>\r\n                                                            <td>181.71<\/td>\r\n                                                            <td>161.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>14,993.42<\/td>\r\n                                                            <td>482.10<\/td>\r\n                                                            <td>441.93<\/td>\r\n                                                            <td>421.84<\/td>\r\n                                                            <td>361.58<\/td>\r\n                                                            <td>281.23<\/td>\r\n                                                            <td>241.05<\/td>\r\n                                                            <td>200.88<\/td>\r\n                                                            <td>180.79<\/td>\r\n                                                            <td>160.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>15,169.89<\/td>\r\n                                                            <td>487.78<\/td>\r\n                                                            <td>447.13<\/td>\r\n                                                            <td>426.81<\/td>\r\n                                                            <td>365.83<\/td>\r\n                                                            <td>284.54<\/td>\r\n                                                            <td>243.89<\/td>\r\n                                                            <td>203.24<\/td>\r\n                                                            <td>182.92<\/td>\r\n                                                            <td>162.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>15,101.45<\/td>\r\n                                                            <td>485.58<\/td>\r\n                                                            <td>445.11<\/td>\r\n                                                            <td>424.88<\/td>\r\n                                                            <td>364.18<\/td>\r\n                                                            <td>283.25<\/td>\r\n                                                            <td>242.79<\/td>\r\n                                                            <td>202.32<\/td>\r\n                                                            <td>182.09<\/td>\r\n                                                            <td>161.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>15,029.37<\/td>\r\n                                                            <td>483.26<\/td>\r\n                                                            <td>442.99<\/td>\r\n                                                            <td>422.85<\/td>\r\n                                                            <td>362.44<\/td>\r\n                                                            <td>281.90<\/td>\r\n                                                            <td>241.63<\/td>\r\n                                                            <td>201.36<\/td>\r\n                                                            <td>181.22<\/td>\r\n                                                            <td>161.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>15,029.37<\/td>\r\n                                                            <td>483.26<\/td>\r\n                                                            <td>442.99<\/td>\r\n                                                            <td>422.85<\/td>\r\n                                                            <td>362.44<\/td>\r\n                                                            <td>281.90<\/td>\r\n                                                            <td>241.63<\/td>\r\n                                                            <td>201.36<\/td>\r\n                                                            <td>181.22<\/td>\r\n                                                            <td>161.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>15,059.79<\/td>\r\n                                                            <td>484.24<\/td>\r\n                                                            <td>443.88<\/td>\r\n                                                            <td>423.71<\/td>\r\n                                                            <td>363.18<\/td>\r\n                                                            <td>282.47<\/td>\r\n                                                            <td>242.12<\/td>\r\n                                                            <td>201.77<\/td>\r\n                                                            <td>181.59<\/td>\r\n                                                            <td>161.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>15,200.29<\/td>\r\n                                                            <td>488.76<\/td>\r\n                                                            <td>448.03<\/td>\r\n                                                            <td>427.66<\/td>\r\n                                                            <td>366.57<\/td>\r\n                                                            <td>285.11<\/td>\r\n                                                            <td>244.38<\/td>\r\n                                                            <td>203.65<\/td>\r\n                                                            <td>183.28<\/td>\r\n                                                            <td>162.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>15,134.13<\/td>\r\n                                                            <td>486.63<\/td>\r\n                                                            <td>446.08<\/td>\r\n                                                            <td>425.80<\/td>\r\n                                                            <td>364.97<\/td>\r\n                                                            <td>283.87<\/td>\r\n                                                            <td>243.31<\/td>\r\n                                                            <td>202.76<\/td>\r\n                                                            <td>182.49<\/td>\r\n                                                            <td>162.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>15,127.91<\/td>\r\n                                                            <td>486.43<\/td>\r\n                                                            <td>445.89<\/td>\r\n                                                            <td>425.62<\/td>\r\n                                                            <td>364.82<\/td>\r\n                                                            <td>283.75<\/td>\r\n                                                            <td>243.21<\/td>\r\n                                                            <td>202.68<\/td>\r\n                                                            <td>182.41<\/td>\r\n                                                            <td>162.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>15,063.13<\/td>\r\n                                                            <td>484.34<\/td>\r\n                                                            <td>443.98<\/td>\r\n                                                            <td>423.80<\/td>\r\n                                                            <td>363.26<\/td>\r\n                                                            <td>282.53<\/td>\r\n                                                            <td>242.17<\/td>\r\n                                                            <td>201.81<\/td>\r\n                                                            <td>181.63<\/td>\r\n                                                            <td>161.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>15,649.69<\/td>\r\n                                                            <td>503.21<\/td>\r\n                                                            <td>461.27<\/td>\r\n                                                            <td>440.30<\/td>\r\n                                                            <td>377.40<\/td>\r\n                                                            <td>293.54<\/td>\r\n                                                            <td>251.60<\/td>\r\n                                                            <td>209.67<\/td>\r\n                                                            <td>188.70<\/td>\r\n                                                            <td>167.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>15,649.69<\/td>\r\n                                                            <td>503.21<\/td>\r\n                                                            <td>461.27<\/td>\r\n                                                            <td>440.30<\/td>\r\n                                                            <td>377.40<\/td>\r\n                                                            <td>293.54<\/td>\r\n                                                            <td>251.60<\/td>\r\n                                                            <td>209.67<\/td>\r\n                                                            <td>188.70<\/td>\r\n                                                            <td>167.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>15,630.89<\/td>\r\n                                                            <td>502.60<\/td>\r\n                                                            <td>460.72<\/td>\r\n                                                            <td>439.78<\/td>\r\n                                                            <td>376.95<\/td>\r\n                                                            <td>293.18<\/td>\r\n                                                            <td>251.30<\/td>\r\n                                                            <td>209.42<\/td>\r\n                                                            <td>188.48<\/td>\r\n                                                            <td>167.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>15,579.06<\/td>\r\n                                                            <td>500.93<\/td>\r\n                                                            <td>459.19<\/td>\r\n                                                            <td>438.32<\/td>\r\n                                                            <td>375.70<\/td>\r\n                                                            <td>292.21<\/td>\r\n                                                            <td>250.47<\/td>\r\n                                                            <td>208.72<\/td>\r\n                                                            <td>187.85<\/td>\r\n                                                            <td>166.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>15,644.54<\/td>\r\n                                                            <td>503.04<\/td>\r\n                                                            <td>461.12<\/td>\r\n                                                            <td>440.16<\/td>\r\n                                                            <td>377.28<\/td>\r\n                                                            <td>293.44<\/td>\r\n                                                            <td>251.52<\/td>\r\n                                                            <td>209.60<\/td>\r\n                                                            <td>188.64<\/td>\r\n                                                            <td>167.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>15,810.28<\/td>\r\n                                                            <td>508.37<\/td>\r\n                                                            <td>466.00<\/td>\r\n                                                            <td>444.82<\/td>\r\n                                                            <td>381.28<\/td>\r\n                                                            <td>296.55<\/td>\r\n                                                            <td>254.18<\/td>\r\n                                                            <td>211.82<\/td>\r\n                                                            <td>190.64<\/td>\r\n                                                            <td>169.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>15,888.24<\/td>\r\n                                                            <td>510.88<\/td>\r\n                                                            <td>468.30<\/td>\r\n                                                            <td>447.02<\/td>\r\n                                                            <td>383.16<\/td>\r\n                                                            <td>298.01<\/td>\r\n                                                            <td>255.44<\/td>\r\n                                                            <td>212.86<\/td>\r\n                                                            <td>191.58<\/td>\r\n                                                            <td>170.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>16,011.05<\/td>\r\n                                                            <td>514.82<\/td>\r\n                                                            <td>471.92<\/td>\r\n                                                            <td>450.47<\/td>\r\n                                                            <td>386.12<\/td>\r\n                                                            <td>300.31<\/td>\r\n                                                            <td>257.41<\/td>\r\n                                                            <td>214.51<\/td>\r\n                                                            <td>193.06<\/td>\r\n                                                            <td>171.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>16,011.05<\/td>\r\n                                                            <td>514.82<\/td>\r\n                                                            <td>471.92<\/td>\r\n                                                            <td>450.47<\/td>\r\n                                                            <td>386.12<\/td>\r\n                                                            <td>300.31<\/td>\r\n                                                            <td>257.41<\/td>\r\n                                                            <td>214.51<\/td>\r\n                                                            <td>193.06<\/td>\r\n                                                            <td>171.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>16,037.37<\/td>\r\n                                                            <td>515.67<\/td>\r\n                                                            <td>472.70<\/td>\r\n                                                            <td>451.21<\/td>\r\n                                                            <td>386.75<\/td>\r\n                                                            <td>300.81<\/td>\r\n                                                            <td>257.84<\/td>\r\n                                                            <td>214.86<\/td>\r\n                                                            <td>193.38<\/td>\r\n                                                            <td>171.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>15,925.86<\/td>\r\n                                                            <td>512.09<\/td>\r\n                                                            <td>469.41<\/td>\r\n                                                            <td>448.07<\/td>\r\n                                                            <td>384.06<\/td>\r\n                                                            <td>298.72<\/td>\r\n                                                            <td>256.04<\/td>\r\n                                                            <td>213.37<\/td>\r\n                                                            <td>192.03<\/td>\r\n                                                            <td>170.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>15,879.46<\/td>\r\n                                                            <td>510.59<\/td>\r\n                                                            <td>468.04<\/td>\r\n                                                            <td>446.77<\/td>\r\n                                                            <td>382.95<\/td>\r\n                                                            <td>297.85<\/td>\r\n                                                            <td>255.30<\/td>\r\n                                                            <td>212.75<\/td>\r\n                                                            <td>191.47<\/td>\r\n                                                            <td>170.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>15,636.36<\/td>\r\n                                                            <td>502.78<\/td>\r\n                                                            <td>460.88<\/td>\r\n                                                            <td>439.93<\/td>\r\n                                                            <td>377.08<\/td>\r\n                                                            <td>293.29<\/td>\r\n                                                            <td>251.39<\/td>\r\n                                                            <td>209.49<\/td>\r\n                                                            <td>188.54<\/td>\r\n                                                            <td>167.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>15,746.60<\/td>\r\n                                                            <td>506.32<\/td>\r\n                                                            <td>464.13<\/td>\r\n                                                            <td>443.03<\/td>\r\n                                                            <td>379.74<\/td>\r\n                                                            <td>295.35<\/td>\r\n                                                            <td>253.16<\/td>\r\n                                                            <td>210.97<\/td>\r\n                                                            <td>189.87<\/td>\r\n                                                            <td>168.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>15,826.49<\/td>\r\n                                                            <td>508.89<\/td>\r\n                                                            <td>466.48<\/td>\r\n                                                            <td>445.28<\/td>\r\n                                                            <td>381.67<\/td>\r\n                                                            <td>296.85<\/td>\r\n                                                            <td>254.45<\/td>\r\n                                                            <td>212.04<\/td>\r\n                                                            <td>190.83<\/td>\r\n                                                            <td>169.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>15,826.49<\/td>\r\n                                                            <td>508.89<\/td>\r\n                                                            <td>466.48<\/td>\r\n                                                            <td>445.28<\/td>\r\n                                                            <td>381.67<\/td>\r\n                                                            <td>296.85<\/td>\r\n                                                            <td>254.45<\/td>\r\n                                                            <td>212.04<\/td>\r\n                                                            <td>190.83<\/td>\r\n                                                            <td>169.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>15,911.63<\/td>\r\n                                                            <td>511.63<\/td>\r\n                                                            <td>468.99<\/td>\r\n                                                            <td>447.67<\/td>\r\n                                                            <td>383.72<\/td>\r\n                                                            <td>298.45<\/td>\r\n                                                            <td>255.81<\/td>\r\n                                                            <td>213.18<\/td>\r\n                                                            <td>191.86<\/td>\r\n                                                            <td>170.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>15,854.90<\/td>\r\n                                                            <td>509.80<\/td>\r\n                                                            <td>467.32<\/td>\r\n                                                            <td>446.08<\/td>\r\n                                                            <td>382.35<\/td>\r\n                                                            <td>297.39<\/td>\r\n                                                            <td>254.90<\/td>\r\n                                                            <td>212.42<\/td>\r\n                                                            <td>191.18<\/td>\r\n                                                            <td>169.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>16,129.42<\/td>\r\n                                                            <td>518.63<\/td>\r\n                                                            <td>475.41<\/td>\r\n                                                            <td>453.80<\/td>\r\n                                                            <td>388.97<\/td>\r\n                                                            <td>302.53<\/td>\r\n                                                            <td>259.32<\/td>\r\n                                                            <td>216.10<\/td>\r\n                                                            <td>194.49<\/td>\r\n                                                            <td>172.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>15,987.94<\/td>\r\n                                                            <td>514.08<\/td>\r\n                                                            <td>471.24<\/td>\r\n                                                            <td>449.82<\/td>\r\n                                                            <td>385.56<\/td>\r\n                                                            <td>299.88<\/td>\r\n                                                            <td>257.04<\/td>\r\n                                                            <td>214.20<\/td>\r\n                                                            <td>192.78<\/td>\r\n                                                            <td>171.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>16,007.27<\/td>\r\n                                                            <td>514.70<\/td>\r\n                                                            <td>471.81<\/td>\r\n                                                            <td>450.37<\/td>\r\n                                                            <td>386.03<\/td>\r\n                                                            <td>300.24<\/td>\r\n                                                            <td>257.35<\/td>\r\n                                                            <td>214.46<\/td>\r\n                                                            <td>193.01<\/td>\r\n                                                            <td>171.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>16,172.35<\/td>\r\n                                                            <td>520.01<\/td>\r\n                                                            <td>476.68<\/td>\r\n                                                            <td>455.01<\/td>\r\n                                                            <td>390.01<\/td>\r\n                                                            <td>303.34<\/td>\r\n                                                            <td>260.01<\/td>\r\n                                                            <td>216.67<\/td>\r\n                                                            <td>195.00<\/td>\r\n                                                            <td>173.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>16,172.35<\/td>\r\n                                                            <td>520.01<\/td>\r\n                                                            <td>476.68<\/td>\r\n                                                            <td>455.01<\/td>\r\n                                                            <td>390.01<\/td>\r\n                                                            <td>303.34<\/td>\r\n                                                            <td>260.01<\/td>\r\n                                                            <td>216.67<\/td>\r\n                                                            <td>195.00<\/td>\r\n                                                            <td>173.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>16,172.00<\/td>\r\n                                                            <td>520.00<\/td>\r\n                                                            <td>476.67<\/td>\r\n                                                            <td>455.00<\/td>\r\n                                                            <td>390.00<\/td>\r\n                                                            <td>303.33<\/td>\r\n                                                            <td>260.00<\/td>\r\n                                                            <td>216.67<\/td>\r\n                                                            <td>195.00<\/td>\r\n                                                            <td>173.33<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-529","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/529","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=529"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/529\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=529"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}