{"id":530,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=530"},"modified":"2013-05-14T12:38:46","modified_gmt":"2013-05-14T12:38:46","slug":"romania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/romania\/","title":{"rendered":"Roumanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Roumanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/romania.svg\" alt=\"Prix de l'or aujourd'hui en Roumanie\" title=\"Prix de l'or aujourd'hui en Roumanie\" \/> Prix de l'or aujourd'hui en Roumanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 09:20 pm, temps de Bucarest (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 19,988.51 Leu roumain. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 234.36 Leu roumain). Au cours des semaine derniers, or a augment\u00e9 de 2.01% (environ 393.67 Leu roumain). Au cours des mois derniers, or a augment\u00e9 de 1.67% (environ 328.94 Leu roumain). Depuis 2025-10-10, or a augment\u00e9 de 14.30% (environ 2,501.26 Leu roumain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 166.27% (environ 12,481.67 Leu roumain). Depuis 2016-10-10, or a augment\u00e9 de 292.45% (environ 14,895.23 Leu roumain).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en leu roumain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RON)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-ounce-24k-1-rate\">19,988.51<\/span> RON<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-tola-24k-1-rate\">7,495.69<\/span> RON<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-24k-1-rate\">642.72<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-22k-1-rate\">589.16<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-21k-1-rate\">562.38<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-18k-1-rate\">482.04<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-14k-1-rate\">374.92<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-12k-1-rate\">321.36<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-10k-1-rate\">267.80<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-9k-1-rate\">241.02<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-8k-1-rate\">214.24<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Roumanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Roumanie en leu roumain (RON). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"19988.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RON)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                19,988.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                19,788.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                20,188.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Roumanie en leu roumain (RON)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Roumanie en leu roumain (RON) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1748658\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1748658\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RON&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu roumain\/Ounce\";\n        var chname = \"Gold Price Leu roumain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1748658\";\n        var chbutton = \"button-1748658\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Roumanie dans les jours pr\u00e9c\u00e9dents en leu roumain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>19,988.51<\/td>\r\n                                                            <td>642.72<\/td>\r\n                                                            <td>589.16<\/td>\r\n                                                            <td>562.38<\/td>\r\n                                                            <td>482.04<\/td>\r\n                                                            <td>374.92<\/td>\r\n                                                            <td>321.36<\/td>\r\n                                                            <td>267.80<\/td>\r\n                                                            <td>241.02<\/td>\r\n                                                            <td>214.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>20,040.34<\/td>\r\n                                                            <td>644.38<\/td>\r\n                                                            <td>590.69<\/td>\r\n                                                            <td>563.84<\/td>\r\n                                                            <td>483.29<\/td>\r\n                                                            <td>375.89<\/td>\r\n                                                            <td>322.19<\/td>\r\n                                                            <td>268.49<\/td>\r\n                                                            <td>241.64<\/td>\r\n                                                            <td>214.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>19,705.37<\/td>\r\n                                                            <td>633.61<\/td>\r\n                                                            <td>580.81<\/td>\r\n                                                            <td>554.41<\/td>\r\n                                                            <td>475.21<\/td>\r\n                                                            <td>369.61<\/td>\r\n                                                            <td>316.81<\/td>\r\n                                                            <td>264.01<\/td>\r\n                                                            <td>237.60<\/td>\r\n                                                            <td>211.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>19,672.43<\/td>\r\n                                                            <td>632.55<\/td>\r\n                                                            <td>579.84<\/td>\r\n                                                            <td>553.48<\/td>\r\n                                                            <td>474.42<\/td>\r\n                                                            <td>368.99<\/td>\r\n                                                            <td>316.28<\/td>\r\n                                                            <td>263.56<\/td>\r\n                                                            <td>237.21<\/td>\r\n                                                            <td>210.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>19,782.92<\/td>\r\n                                                            <td>636.11<\/td>\r\n                                                            <td>583.10<\/td>\r\n                                                            <td>556.59<\/td>\r\n                                                            <td>477.08<\/td>\r\n                                                            <td>371.06<\/td>\r\n                                                            <td>318.05<\/td>\r\n                                                            <td>265.04<\/td>\r\n                                                            <td>238.54<\/td>\r\n                                                            <td>212.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>19,691.94<\/td>\r\n                                                            <td>633.18<\/td>\r\n                                                            <td>580.42<\/td>\r\n                                                            <td>554.03<\/td>\r\n                                                            <td>474.89<\/td>\r\n                                                            <td>369.36<\/td>\r\n                                                            <td>316.59<\/td>\r\n                                                            <td>263.83<\/td>\r\n                                                            <td>237.44<\/td>\r\n                                                            <td>211.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>19,594.83<\/td>\r\n                                                            <td>630.06<\/td>\r\n                                                            <td>577.55<\/td>\r\n                                                            <td>551.30<\/td>\r\n                                                            <td>472.54<\/td>\r\n                                                            <td>367.53<\/td>\r\n                                                            <td>315.03<\/td>\r\n                                                            <td>262.52<\/td>\r\n                                                            <td>236.27<\/td>\r\n                                                            <td>210.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>19,594.83<\/td>\r\n                                                            <td>630.06<\/td>\r\n                                                            <td>577.55<\/td>\r\n                                                            <td>551.30<\/td>\r\n                                                            <td>472.54<\/td>\r\n                                                            <td>367.53<\/td>\r\n                                                            <td>315.03<\/td>\r\n                                                            <td>262.52<\/td>\r\n                                                            <td>236.27<\/td>\r\n                                                            <td>210.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>19,615.29<\/td>\r\n                                                            <td>630.72<\/td>\r\n                                                            <td>578.16<\/td>\r\n                                                            <td>551.88<\/td>\r\n                                                            <td>473.04<\/td>\r\n                                                            <td>367.92<\/td>\r\n                                                            <td>315.36<\/td>\r\n                                                            <td>262.80<\/td>\r\n                                                            <td>236.52<\/td>\r\n                                                            <td>210.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>19,835.00<\/td>\r\n                                                            <td>637.78<\/td>\r\n                                                            <td>584.63<\/td>\r\n                                                            <td>558.06<\/td>\r\n                                                            <td>478.34<\/td>\r\n                                                            <td>372.04<\/td>\r\n                                                            <td>318.89<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>239.17<\/td>\r\n                                                            <td>212.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>19,297.10<\/td>\r\n                                                            <td>620.49<\/td>\r\n                                                            <td>568.78<\/td>\r\n                                                            <td>542.92<\/td>\r\n                                                            <td>465.36<\/td>\r\n                                                            <td>361.95<\/td>\r\n                                                            <td>310.24<\/td>\r\n                                                            <td>258.54<\/td>\r\n                                                            <td>232.68<\/td>\r\n                                                            <td>206.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>19,356.02<\/td>\r\n                                                            <td>622.38<\/td>\r\n                                                            <td>570.51<\/td>\r\n                                                            <td>544.58<\/td>\r\n                                                            <td>466.78<\/td>\r\n                                                            <td>363.05<\/td>\r\n                                                            <td>311.19<\/td>\r\n                                                            <td>259.32<\/td>\r\n                                                            <td>233.39<\/td>\r\n                                                            <td>207.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>19,173.14<\/td>\r\n                                                            <td>616.50<\/td>\r\n                                                            <td>565.12<\/td>\r\n                                                            <td>539.44<\/td>\r\n                                                            <td>462.37<\/td>\r\n                                                            <td>359.62<\/td>\r\n                                                            <td>308.25<\/td>\r\n                                                            <td>256.87<\/td>\r\n                                                            <td>231.19<\/td>\r\n                                                            <td>205.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>19,867.81<\/td>\r\n                                                            <td>638.84<\/td>\r\n                                                            <td>585.60<\/td>\r\n                                                            <td>558.98<\/td>\r\n                                                            <td>479.13<\/td>\r\n                                                            <td>372.65<\/td>\r\n                                                            <td>319.42<\/td>\r\n                                                            <td>266.18<\/td>\r\n                                                            <td>239.56<\/td>\r\n                                                            <td>212.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>19,867.81<\/td>\r\n                                                            <td>638.84<\/td>\r\n                                                            <td>585.60<\/td>\r\n                                                            <td>558.98<\/td>\r\n                                                            <td>479.13<\/td>\r\n                                                            <td>372.65<\/td>\r\n                                                            <td>319.42<\/td>\r\n                                                            <td>266.18<\/td>\r\n                                                            <td>239.56<\/td>\r\n                                                            <td>212.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>19,860.94<\/td>\r\n                                                            <td>638.62<\/td>\r\n                                                            <td>585.40<\/td>\r\n                                                            <td>558.79<\/td>\r\n                                                            <td>478.96<\/td>\r\n                                                            <td>372.53<\/td>\r\n                                                            <td>319.31<\/td>\r\n                                                            <td>266.09<\/td>\r\n                                                            <td>239.48<\/td>\r\n                                                            <td>212.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>19,836.32<\/td>\r\n                                                            <td>637.82<\/td>\r\n                                                            <td>584.67<\/td>\r\n                                                            <td>558.10<\/td>\r\n                                                            <td>478.37<\/td>\r\n                                                            <td>372.06<\/td>\r\n                                                            <td>318.91<\/td>\r\n                                                            <td>265.76<\/td>\r\n                                                            <td>239.18<\/td>\r\n                                                            <td>212.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>19,873.39<\/td>\r\n                                                            <td>639.02<\/td>\r\n                                                            <td>585.76<\/td>\r\n                                                            <td>559.14<\/td>\r\n                                                            <td>479.26<\/td>\r\n                                                            <td>372.76<\/td>\r\n                                                            <td>319.51<\/td>\r\n                                                            <td>266.26<\/td>\r\n                                                            <td>239.63<\/td>\r\n                                                            <td>213.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>20,053.91<\/td>\r\n                                                            <td>644.82<\/td>\r\n                                                            <td>591.09<\/td>\r\n                                                            <td>564.22<\/td>\r\n                                                            <td>483.62<\/td>\r\n                                                            <td>376.15<\/td>\r\n                                                            <td>322.41<\/td>\r\n                                                            <td>268.68<\/td>\r\n                                                            <td>241.81<\/td>\r\n                                                            <td>214.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>19,960.00<\/td>\r\n                                                            <td>641.80<\/td>\r\n                                                            <td>588.32<\/td>\r\n                                                            <td>561.58<\/td>\r\n                                                            <td>481.35<\/td>\r\n                                                            <td>374.38<\/td>\r\n                                                            <td>320.90<\/td>\r\n                                                            <td>267.42<\/td>\r\n                                                            <td>240.68<\/td>\r\n                                                            <td>213.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>20,098.25<\/td>\r\n                                                            <td>646.25<\/td>\r\n                                                            <td>592.39<\/td>\r\n                                                            <td>565.47<\/td>\r\n                                                            <td>484.68<\/td>\r\n                                                            <td>376.98<\/td>\r\n                                                            <td>323.12<\/td>\r\n                                                            <td>269.27<\/td>\r\n                                                            <td>242.34<\/td>\r\n                                                            <td>215.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>20,098.25<\/td>\r\n                                                            <td>646.25<\/td>\r\n                                                            <td>592.39<\/td>\r\n                                                            <td>565.47<\/td>\r\n                                                            <td>484.68<\/td>\r\n                                                            <td>376.98<\/td>\r\n                                                            <td>323.12<\/td>\r\n                                                            <td>269.27<\/td>\r\n                                                            <td>242.34<\/td>\r\n                                                            <td>215.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>20,105.70<\/td>\r\n                                                            <td>646.49<\/td>\r\n                                                            <td>592.61<\/td>\r\n                                                            <td>565.67<\/td>\r\n                                                            <td>484.86<\/td>\r\n                                                            <td>377.12<\/td>\r\n                                                            <td>323.24<\/td>\r\n                                                            <td>269.37<\/td>\r\n                                                            <td>242.43<\/td>\r\n                                                            <td>215.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>20,022.71<\/td>\r\n                                                            <td>643.82<\/td>\r\n                                                            <td>590.17<\/td>\r\n                                                            <td>563.34<\/td>\r\n                                                            <td>482.86<\/td>\r\n                                                            <td>375.56<\/td>\r\n                                                            <td>321.91<\/td>\r\n                                                            <td>268.26<\/td>\r\n                                                            <td>241.43<\/td>\r\n                                                            <td>214.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>19,924.02<\/td>\r\n                                                            <td>640.64<\/td>\r\n                                                            <td>587.26<\/td>\r\n                                                            <td>560.56<\/td>\r\n                                                            <td>480.48<\/td>\r\n                                                            <td>373.71<\/td>\r\n                                                            <td>320.32<\/td>\r\n                                                            <td>266.93<\/td>\r\n                                                            <td>240.24<\/td>\r\n                                                            <td>213.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>19,562.23<\/td>\r\n                                                            <td>629.01<\/td>\r\n                                                            <td>576.59<\/td>\r\n                                                            <td>550.38<\/td>\r\n                                                            <td>471.76<\/td>\r\n                                                            <td>366.92<\/td>\r\n                                                            <td>314.51<\/td>\r\n                                                            <td>262.09<\/td>\r\n                                                            <td>235.88<\/td>\r\n                                                            <td>209.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>19,601.29<\/td>\r\n                                                            <td>630.27<\/td>\r\n                                                            <td>577.74<\/td>\r\n                                                            <td>551.48<\/td>\r\n                                                            <td>472.70<\/td>\r\n                                                            <td>367.66<\/td>\r\n                                                            <td>315.13<\/td>\r\n                                                            <td>262.61<\/td>\r\n                                                            <td>236.35<\/td>\r\n                                                            <td>210.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>19,694.78<\/td>\r\n                                                            <td>633.27<\/td>\r\n                                                            <td>580.50<\/td>\r\n                                                            <td>554.11<\/td>\r\n                                                            <td>474.95<\/td>\r\n                                                            <td>369.41<\/td>\r\n                                                            <td>316.64<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>237.48<\/td>\r\n                                                            <td>211.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>19,694.78<\/td>\r\n                                                            <td>633.27<\/td>\r\n                                                            <td>580.50<\/td>\r\n                                                            <td>554.11<\/td>\r\n                                                            <td>474.95<\/td>\r\n                                                            <td>369.41<\/td>\r\n                                                            <td>316.64<\/td>\r\n                                                            <td>263.86<\/td>\r\n                                                            <td>237.48<\/td>\r\n                                                            <td>211.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>19,784.72<\/td>\r\n                                                            <td>636.16<\/td>\r\n                                                            <td>583.15<\/td>\r\n                                                            <td>556.64<\/td>\r\n                                                            <td>477.12<\/td>\r\n                                                            <td>371.10<\/td>\r\n                                                            <td>318.08<\/td>\r\n                                                            <td>265.07<\/td>\r\n                                                            <td>238.56<\/td>\r\n                                                            <td>212.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>19,659.57<\/td>\r\n                                                            <td>632.14<\/td>\r\n                                                            <td>579.46<\/td>\r\n                                                            <td>553.12<\/td>\r\n                                                            <td>474.11<\/td>\r\n                                                            <td>368.75<\/td>\r\n                                                            <td>316.07<\/td>\r\n                                                            <td>263.39<\/td>\r\n                                                            <td>237.05<\/td>\r\n                                                            <td>210.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>19,973.01<\/td>\r\n                                                            <td>642.22<\/td>\r\n                                                            <td>588.70<\/td>\r\n                                                            <td>561.94<\/td>\r\n                                                            <td>481.66<\/td>\r\n                                                            <td>374.63<\/td>\r\n                                                            <td>321.11<\/td>\r\n                                                            <td>267.59<\/td>\r\n                                                            <td>240.83<\/td>\r\n                                                            <td>214.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>19,814.04<\/td>\r\n                                                            <td>637.11<\/td>\r\n                                                            <td>584.01<\/td>\r\n                                                            <td>557.47<\/td>\r\n                                                            <td>477.83<\/td>\r\n                                                            <td>371.65<\/td>\r\n                                                            <td>318.55<\/td>\r\n                                                            <td>265.46<\/td>\r\n                                                            <td>238.92<\/td>\r\n                                                            <td>212.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>19,892.95<\/td>\r\n                                                            <td>639.64<\/td>\r\n                                                            <td>586.34<\/td>\r\n                                                            <td>559.69<\/td>\r\n                                                            <td>479.73<\/td>\r\n                                                            <td>373.13<\/td>\r\n                                                            <td>319.82<\/td>\r\n                                                            <td>266.52<\/td>\r\n                                                            <td>239.87<\/td>\r\n                                                            <td>213.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>20,008.85<\/td>\r\n                                                            <td>643.37<\/td>\r\n                                                            <td>589.76<\/td>\r\n                                                            <td>562.95<\/td>\r\n                                                            <td>482.53<\/td>\r\n                                                            <td>375.30<\/td>\r\n                                                            <td>321.69<\/td>\r\n                                                            <td>268.07<\/td>\r\n                                                            <td>241.26<\/td>\r\n                                                            <td>214.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>20,008.85<\/td>\r\n                                                            <td>643.37<\/td>\r\n                                                            <td>589.76<\/td>\r\n                                                            <td>562.95<\/td>\r\n                                                            <td>482.53<\/td>\r\n                                                            <td>375.30<\/td>\r\n                                                            <td>321.69<\/td>\r\n                                                            <td>268.07<\/td>\r\n                                                            <td>241.26<\/td>\r\n                                                            <td>214.46<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-530","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/530","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=530"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/530\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=530"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}