{"id":530,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=530"},"modified":"2013-05-14T12:38:46","modified_gmt":"2013-05-14T12:38:46","slug":"romania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/romania\/","title":{"rendered":"Roumanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Roumanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/romania.svg\" alt=\"Prix de l'or aujourd'hui en Roumanie\" title=\"Prix de l'or aujourd'hui en Roumanie\" \/> Prix de l'or aujourd'hui en Roumanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mercredi 08 avril 2026, 12:30 pm, temps de Bucarest (2026-04-08 09:30:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 20,919.87 Leu roumain. Au cours des jour derniers, or a diminu\u00e9 de 0.64% (environ 133.99 Leu roumain). Au cours des semaine derniers, or a diminu\u00e9 de 0.54% (environ 113.14 Leu roumain). Au cours des mois derniers, or a diminu\u00e9 de 6.85% (environ 1,538.80 Leu roumain). Depuis 2025-04-08, or a augment\u00e9 de 52.59% (environ 7,209.63 Leu roumain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-08, or a augment\u00e9 de 188.77% (environ 13,675.49 Leu roumain). Depuis 2016-04-08, or a augment\u00e9 de 331.22% (environ 16,068.59 Leu roumain).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en leu roumain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RON)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-ounce-24k-1-rate\">20,912.12<\/span> RON<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-tola-24k-1-rate\">7,842.05<\/span> RON<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-24k-1-rate\">672.42<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-22k-1-rate\">616.38<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-21k-1-rate\">588.36<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-18k-1-rate\">504.31<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-14k-1-rate\">392.24<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-12k-1-rate\">336.21<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-10k-1-rate\">280.17<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-9k-1-rate\">252.16<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-8k-1-rate\">224.14<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Roumanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Roumanie en leu roumain (RON). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"20912.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RON)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                20,912.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                20,703.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                21,121.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Roumanie en leu roumain (RON)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Roumanie en leu roumain (RON) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1322523\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1322523\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RON&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu roumain\/Ounce\";\n        var chname = \"Gold Price Leu roumain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1322523\";\n        var chbutton = \"button-1322523\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Roumanie dans les jours pr\u00e9c\u00e9dents en leu roumain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>21,309.30<\/td>\r\n                                                            <td>685.19<\/td>\r\n                                                            <td>628.09<\/td>\r\n                                                            <td>599.54<\/td>\r\n                                                            <td>513.89<\/td>\r\n                                                            <td>399.69<\/td>\r\n                                                            <td>342.59<\/td>\r\n                                                            <td>285.49<\/td>\r\n                                                            <td>256.94<\/td>\r\n                                                            <td>228.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>20,566.36<\/td>\r\n                                                            <td>661.30<\/td>\r\n                                                            <td>606.19<\/td>\r\n                                                            <td>578.64<\/td>\r\n                                                            <td>495.97<\/td>\r\n                                                            <td>385.76<\/td>\r\n                                                            <td>330.65<\/td>\r\n                                                            <td>275.54<\/td>\r\n                                                            <td>247.99<\/td>\r\n                                                            <td>220.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>20,545.12<\/td>\r\n                                                            <td>660.61<\/td>\r\n                                                            <td>605.56<\/td>\r\n                                                            <td>578.04<\/td>\r\n                                                            <td>495.46<\/td>\r\n                                                            <td>385.36<\/td>\r\n                                                            <td>330.31<\/td>\r\n                                                            <td>275.26<\/td>\r\n                                                            <td>247.73<\/td>\r\n                                                            <td>220.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>20,638.32<\/td>\r\n                                                            <td>663.61<\/td>\r\n                                                            <td>608.31<\/td>\r\n                                                            <td>580.66<\/td>\r\n                                                            <td>497.71<\/td>\r\n                                                            <td>387.11<\/td>\r\n                                                            <td>331.81<\/td>\r\n                                                            <td>276.50<\/td>\r\n                                                            <td>248.85<\/td>\r\n                                                            <td>221.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>20,686.92<\/td>\r\n                                                            <td>665.17<\/td>\r\n                                                            <td>609.74<\/td>\r\n                                                            <td>582.03<\/td>\r\n                                                            <td>498.88<\/td>\r\n                                                            <td>388.02<\/td>\r\n                                                            <td>332.59<\/td>\r\n                                                            <td>277.16<\/td>\r\n                                                            <td>249.44<\/td>\r\n                                                            <td>221.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>20,671.50<\/td>\r\n                                                            <td>664.68<\/td>\r\n                                                            <td>609.29<\/td>\r\n                                                            <td>581.59<\/td>\r\n                                                            <td>498.51<\/td>\r\n                                                            <td>387.73<\/td>\r\n                                                            <td>332.34<\/td>\r\n                                                            <td>276.95<\/td>\r\n                                                            <td>249.25<\/td>\r\n                                                            <td>221.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>20,549.30<\/td>\r\n                                                            <td>660.75<\/td>\r\n                                                            <td>605.69<\/td>\r\n                                                            <td>578.16<\/td>\r\n                                                            <td>495.56<\/td>\r\n                                                            <td>385.44<\/td>\r\n                                                            <td>330.37<\/td>\r\n                                                            <td>275.31<\/td>\r\n                                                            <td>247.78<\/td>\r\n                                                            <td>220.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>21,033.01<\/td>\r\n                                                            <td>676.30<\/td>\r\n                                                            <td>619.94<\/td>\r\n                                                            <td>591.76<\/td>\r\n                                                            <td>507.23<\/td>\r\n                                                            <td>394.51<\/td>\r\n                                                            <td>338.15<\/td>\r\n                                                            <td>281.79<\/td>\r\n                                                            <td>253.61<\/td>\r\n                                                            <td>225.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>20,542.79<\/td>\r\n                                                            <td>660.54<\/td>\r\n                                                            <td>605.49<\/td>\r\n                                                            <td>577.97<\/td>\r\n                                                            <td>495.40<\/td>\r\n                                                            <td>385.31<\/td>\r\n                                                            <td>330.27<\/td>\r\n                                                            <td>275.22<\/td>\r\n                                                            <td>247.70<\/td>\r\n                                                            <td>220.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>20,133.94<\/td>\r\n                                                            <td>647.39<\/td>\r\n                                                            <td>593.44<\/td>\r\n                                                            <td>566.47<\/td>\r\n                                                            <td>485.55<\/td>\r\n                                                            <td>377.65<\/td>\r\n                                                            <td>323.70<\/td>\r\n                                                            <td>269.75<\/td>\r\n                                                            <td>242.77<\/td>\r\n                                                            <td>215.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>19,834.53<\/td>\r\n                                                            <td>637.77<\/td>\r\n                                                            <td>584.62<\/td>\r\n                                                            <td>558.05<\/td>\r\n                                                            <td>478.32<\/td>\r\n                                                            <td>372.03<\/td>\r\n                                                            <td>318.88<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>239.16<\/td>\r\n                                                            <td>212.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>19,834.53<\/td>\r\n                                                            <td>637.77<\/td>\r\n                                                            <td>584.62<\/td>\r\n                                                            <td>558.05<\/td>\r\n                                                            <td>478.32<\/td>\r\n                                                            <td>372.03<\/td>\r\n                                                            <td>318.88<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>239.16<\/td>\r\n                                                            <td>212.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>19,860.09<\/td>\r\n                                                            <td>638.59<\/td>\r\n                                                            <td>585.37<\/td>\r\n                                                            <td>558.76<\/td>\r\n                                                            <td>478.94<\/td>\r\n                                                            <td>372.51<\/td>\r\n                                                            <td>319.29<\/td>\r\n                                                            <td>266.08<\/td>\r\n                                                            <td>239.47<\/td>\r\n                                                            <td>212.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>19,393.86<\/td>\r\n                                                            <td>623.60<\/td>\r\n                                                            <td>571.63<\/td>\r\n                                                            <td>545.65<\/td>\r\n                                                            <td>467.70<\/td>\r\n                                                            <td>363.76<\/td>\r\n                                                            <td>311.80<\/td>\r\n                                                            <td>259.83<\/td>\r\n                                                            <td>233.85<\/td>\r\n                                                            <td>207.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>20,002.27<\/td>\r\n                                                            <td>643.16<\/td>\r\n                                                            <td>589.56<\/td>\r\n                                                            <td>562.76<\/td>\r\n                                                            <td>482.37<\/td>\r\n                                                            <td>375.18<\/td>\r\n                                                            <td>321.58<\/td>\r\n                                                            <td>267.98<\/td>\r\n                                                            <td>241.18<\/td>\r\n                                                            <td>214.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>19,307.02<\/td>\r\n                                                            <td>620.80<\/td>\r\n                                                            <td>569.07<\/td>\r\n                                                            <td>543.20<\/td>\r\n                                                            <td>465.60<\/td>\r\n                                                            <td>362.14<\/td>\r\n                                                            <td>310.40<\/td>\r\n                                                            <td>258.67<\/td>\r\n                                                            <td>232.80<\/td>\r\n                                                            <td>206.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>19,434.51<\/td>\r\n                                                            <td>624.90<\/td>\r\n                                                            <td>572.83<\/td>\r\n                                                            <td>546.79<\/td>\r\n                                                            <td>468.68<\/td>\r\n                                                            <td>364.53<\/td>\r\n                                                            <td>312.45<\/td>\r\n                                                            <td>260.38<\/td>\r\n                                                            <td>234.34<\/td>\r\n                                                            <td>208.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>19,737.67<\/td>\r\n                                                            <td>634.65<\/td>\r\n                                                            <td>581.76<\/td>\r\n                                                            <td>555.32<\/td>\r\n                                                            <td>475.99<\/td>\r\n                                                            <td>370.21<\/td>\r\n                                                            <td>317.33<\/td>\r\n                                                            <td>264.44<\/td>\r\n                                                            <td>237.99<\/td>\r\n                                                            <td>211.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>19,737.67<\/td>\r\n                                                            <td>634.65<\/td>\r\n                                                            <td>581.76<\/td>\r\n                                                            <td>555.32<\/td>\r\n                                                            <td>475.99<\/td>\r\n                                                            <td>370.21<\/td>\r\n                                                            <td>317.33<\/td>\r\n                                                            <td>264.44<\/td>\r\n                                                            <td>237.99<\/td>\r\n                                                            <td>211.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>20,124.20<\/td>\r\n                                                            <td>647.08<\/td>\r\n                                                            <td>593.16<\/td>\r\n                                                            <td>566.20<\/td>\r\n                                                            <td>485.31<\/td>\r\n                                                            <td>377.46<\/td>\r\n                                                            <td>323.54<\/td>\r\n                                                            <td>269.62<\/td>\r\n                                                            <td>242.66<\/td>\r\n                                                            <td>215.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>20,307.83<\/td>\r\n                                                            <td>652.99<\/td>\r\n                                                            <td>598.57<\/td>\r\n                                                            <td>571.36<\/td>\r\n                                                            <td>489.74<\/td>\r\n                                                            <td>380.91<\/td>\r\n                                                            <td>326.49<\/td>\r\n                                                            <td>272.08<\/td>\r\n                                                            <td>244.87<\/td>\r\n                                                            <td>217.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>21,675.98<\/td>\r\n                                                            <td>696.98<\/td>\r\n                                                            <td>638.90<\/td>\r\n                                                            <td>609.85<\/td>\r\n                                                            <td>522.73<\/td>\r\n                                                            <td>406.57<\/td>\r\n                                                            <td>348.49<\/td>\r\n                                                            <td>290.41<\/td>\r\n                                                            <td>261.37<\/td>\r\n                                                            <td>232.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>22,067.00<\/td>\r\n                                                            <td>709.55<\/td>\r\n                                                            <td>650.42<\/td>\r\n                                                            <td>620.86<\/td>\r\n                                                            <td>532.16<\/td>\r\n                                                            <td>413.90<\/td>\r\n                                                            <td>354.77<\/td>\r\n                                                            <td>295.65<\/td>\r\n                                                            <td>266.08<\/td>\r\n                                                            <td>236.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>22,164.00<\/td>\r\n                                                            <td>712.67<\/td>\r\n                                                            <td>653.28<\/td>\r\n                                                            <td>623.59<\/td>\r\n                                                            <td>534.50<\/td>\r\n                                                            <td>415.72<\/td>\r\n                                                            <td>356.33<\/td>\r\n                                                            <td>296.95<\/td>\r\n                                                            <td>267.25<\/td>\r\n                                                            <td>237.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>22,425.13<\/td>\r\n                                                            <td>721.07<\/td>\r\n                                                            <td>660.98<\/td>\r\n                                                            <td>630.93<\/td>\r\n                                                            <td>540.80<\/td>\r\n                                                            <td>420.62<\/td>\r\n                                                            <td>360.53<\/td>\r\n                                                            <td>300.44<\/td>\r\n                                                            <td>270.40<\/td>\r\n                                                            <td>240.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>22,425.13<\/td>\r\n                                                            <td>721.07<\/td>\r\n                                                            <td>660.98<\/td>\r\n                                                            <td>630.93<\/td>\r\n                                                            <td>540.80<\/td>\r\n                                                            <td>420.62<\/td>\r\n                                                            <td>360.53<\/td>\r\n                                                            <td>300.44<\/td>\r\n                                                            <td>270.40<\/td>\r\n                                                            <td>240.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>22,491.41<\/td>\r\n                                                            <td>723.20<\/td>\r\n                                                            <td>662.93<\/td>\r\n                                                            <td>632.80<\/td>\r\n                                                            <td>542.40<\/td>\r\n                                                            <td>421.86<\/td>\r\n                                                            <td>361.60<\/td>\r\n                                                            <td>301.33<\/td>\r\n                                                            <td>271.20<\/td>\r\n                                                            <td>241.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>22,555.61<\/td>\r\n                                                            <td>725.26<\/td>\r\n                                                            <td>664.82<\/td>\r\n                                                            <td>634.60<\/td>\r\n                                                            <td>543.95<\/td>\r\n                                                            <td>423.07<\/td>\r\n                                                            <td>362.63<\/td>\r\n                                                            <td>302.19<\/td>\r\n                                                            <td>271.97<\/td>\r\n                                                            <td>241.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>22,795.34<\/td>\r\n                                                            <td>732.97<\/td>\r\n                                                            <td>671.89<\/td>\r\n                                                            <td>641.35<\/td>\r\n                                                            <td>549.73<\/td>\r\n                                                            <td>427.57<\/td>\r\n                                                            <td>366.48<\/td>\r\n                                                            <td>305.40<\/td>\r\n                                                            <td>274.86<\/td>\r\n                                                            <td>244.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>22,887.43<\/td>\r\n                                                            <td>735.93<\/td>\r\n                                                            <td>674.60<\/td>\r\n                                                            <td>643.94<\/td>\r\n                                                            <td>551.95<\/td>\r\n                                                            <td>429.29<\/td>\r\n                                                            <td>367.97<\/td>\r\n                                                            <td>306.64<\/td>\r\n                                                            <td>275.97<\/td>\r\n                                                            <td>245.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>22,458.67<\/td>\r\n                                                            <td>722.14<\/td>\r\n                                                            <td>661.97<\/td>\r\n                                                            <td>631.88<\/td>\r\n                                                            <td>541.61<\/td>\r\n                                                            <td>421.25<\/td>\r\n                                                            <td>361.07<\/td>\r\n                                                            <td>300.89<\/td>\r\n                                                            <td>270.80<\/td>\r\n                                                            <td>240.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>22,707.25<\/td>\r\n                                                            <td>730.14<\/td>\r\n                                                            <td>669.29<\/td>\r\n                                                            <td>638.87<\/td>\r\n                                                            <td>547.60<\/td>\r\n                                                            <td>425.91<\/td>\r\n                                                            <td>365.07<\/td>\r\n                                                            <td>304.22<\/td>\r\n                                                            <td>273.80<\/td>\r\n                                                            <td>243.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>22,707.25<\/td>\r\n                                                            <td>730.14<\/td>\r\n                                                            <td>669.29<\/td>\r\n                                                            <td>638.87<\/td>\r\n                                                            <td>547.60<\/td>\r\n                                                            <td>425.91<\/td>\r\n                                                            <td>365.07<\/td>\r\n                                                            <td>304.22<\/td>\r\n                                                            <td>273.80<\/td>\r\n                                                            <td>243.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>22,518.97<\/td>\r\n                                                            <td>724.08<\/td>\r\n                                                            <td>663.74<\/td>\r\n                                                            <td>633.57<\/td>\r\n                                                            <td>543.06<\/td>\r\n                                                            <td>422.38<\/td>\r\n                                                            <td>362.04<\/td>\r\n                                                            <td>301.70<\/td>\r\n                                                            <td>271.53<\/td>\r\n                                                            <td>241.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>22,192.93<\/td>\r\n                                                            <td>713.60<\/td>\r\n                                                            <td>654.13<\/td>\r\n                                                            <td>624.40<\/td>\r\n                                                            <td>535.20<\/td>\r\n                                                            <td>416.27<\/td>\r\n                                                            <td>356.80<\/td>\r\n                                                            <td>297.33<\/td>\r\n                                                            <td>267.60<\/td>\r\n                                                            <td>237.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>22,458.97<\/td>\r\n                                                            <td>722.15<\/td>\r\n                                                            <td>661.97<\/td>\r\n                                                            <td>631.88<\/td>\r\n                                                            <td>541.62<\/td>\r\n                                                            <td>421.26<\/td>\r\n                                                            <td>361.08<\/td>\r\n                                                            <td>300.90<\/td>\r\n                                                            <td>270.81<\/td>\r\n                                                            <td>240.72<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-530","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/530","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=530"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/530\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=530"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}