{"id":530,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=530"},"modified":"2013-05-14T12:38:46","modified_gmt":"2013-05-14T12:38:46","slug":"romania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/romania\/","title":{"rendered":"Roumanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Roumanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/romania.svg\" alt=\"Prix de l'or aujourd'hui en Roumanie\" title=\"Prix de l'or aujourd'hui en Roumanie\" \/> Prix de l'or aujourd'hui en Roumanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 01:05 am, temps de Bucarest (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 18,893.88 Leu roumain. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 19.50 Leu roumain). Au cours des semaine derniers, or a diminu\u00e9 de 0.73% (environ 139.45 Leu roumain). Au cours des mois derniers, or a augment\u00e9 de 0.40% (environ 75.62 Leu roumain). Depuis 2025-07-11, or a augment\u00e9 de 29.55% (environ 4,309.99 Leu roumain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 152.26% (environ 11,404.17 Leu roumain). Depuis 2016-07-11, or a augment\u00e9 de 243.97% (environ 13,401.06 Leu roumain).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en leu roumain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RON)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-ounce-24k-1-rate\">18,893.88<\/span> RON<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-tola-24k-1-rate\">7,085.21<\/span> RON<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-24k-1-rate\">607.52<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-22k-1-rate\">556.89<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-21k-1-rate\">531.58<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-18k-1-rate\">455.64<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-14k-1-rate\">354.39<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-12k-1-rate\">303.76<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-10k-1-rate\">253.13<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-9k-1-rate\">227.82<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-8k-1-rate\">202.51<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Roumanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Roumanie en leu roumain (RON). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"18893.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RON)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                18,893.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                18,704.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                19,082.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Roumanie en leu roumain (RON)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Roumanie en leu roumain (RON) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1702446\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1702446\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RON&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu roumain\/Ounce\";\n        var chname = \"Gold Price Leu roumain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1702446\";\n        var chbutton = \"button-1702446\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Roumanie dans les jours pr\u00e9c\u00e9dents en leu roumain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>18,893.88<\/td>\r\n                                                            <td>607.52<\/td>\r\n                                                            <td>556.89<\/td>\r\n                                                            <td>531.58<\/td>\r\n                                                            <td>455.64<\/td>\r\n                                                            <td>354.39<\/td>\r\n                                                            <td>303.76<\/td>\r\n                                                            <td>253.13<\/td>\r\n                                                            <td>227.82<\/td>\r\n                                                            <td>202.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>18,785.25<\/td>\r\n                                                            <td>604.03<\/td>\r\n                                                            <td>553.69<\/td>\r\n                                                            <td>528.52<\/td>\r\n                                                            <td>453.02<\/td>\r\n                                                            <td>352.35<\/td>\r\n                                                            <td>302.01<\/td>\r\n                                                            <td>251.68<\/td>\r\n                                                            <td>226.51<\/td>\r\n                                                            <td>201.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>18,916.74<\/td>\r\n                                                            <td>608.26<\/td>\r\n                                                            <td>557.57<\/td>\r\n                                                            <td>532.22<\/td>\r\n                                                            <td>456.19<\/td>\r\n                                                            <td>354.82<\/td>\r\n                                                            <td>304.13<\/td>\r\n                                                            <td>253.44<\/td>\r\n                                                            <td>228.10<\/td>\r\n                                                            <td>202.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>18,631.71<\/td>\r\n                                                            <td>599.09<\/td>\r\n                                                            <td>549.17<\/td>\r\n                                                            <td>524.20<\/td>\r\n                                                            <td>449.32<\/td>\r\n                                                            <td>349.47<\/td>\r\n                                                            <td>299.55<\/td>\r\n                                                            <td>249.62<\/td>\r\n                                                            <td>224.66<\/td>\r\n                                                            <td>199.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>19,008.71<\/td>\r\n                                                            <td>611.21<\/td>\r\n                                                            <td>560.28<\/td>\r\n                                                            <td>534.81<\/td>\r\n                                                            <td>458.41<\/td>\r\n                                                            <td>356.54<\/td>\r\n                                                            <td>305.61<\/td>\r\n                                                            <td>254.67<\/td>\r\n                                                            <td>229.20<\/td>\r\n                                                            <td>203.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>19,054.58<\/td>\r\n                                                            <td>612.69<\/td>\r\n                                                            <td>561.63<\/td>\r\n                                                            <td>536.10<\/td>\r\n                                                            <td>459.52<\/td>\r\n                                                            <td>357.40<\/td>\r\n                                                            <td>306.34<\/td>\r\n                                                            <td>255.29<\/td>\r\n                                                            <td>229.76<\/td>\r\n                                                            <td>204.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>19,033.33<\/td>\r\n                                                            <td>612.00<\/td>\r\n                                                            <td>561.00<\/td>\r\n                                                            <td>535.50<\/td>\r\n                                                            <td>459.00<\/td>\r\n                                                            <td>357.00<\/td>\r\n                                                            <td>306.00<\/td>\r\n                                                            <td>255.00<\/td>\r\n                                                            <td>229.50<\/td>\r\n                                                            <td>204.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>19,033.33<\/td>\r\n                                                            <td>612.00<\/td>\r\n                                                            <td>561.00<\/td>\r\n                                                            <td>535.50<\/td>\r\n                                                            <td>459.00<\/td>\r\n                                                            <td>357.00<\/td>\r\n                                                            <td>306.00<\/td>\r\n                                                            <td>255.00<\/td>\r\n                                                            <td>229.50<\/td>\r\n                                                            <td>204.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>19,046.25<\/td>\r\n                                                            <td>612.42<\/td>\r\n                                                            <td>561.38<\/td>\r\n                                                            <td>535.87<\/td>\r\n                                                            <td>459.31<\/td>\r\n                                                            <td>357.24<\/td>\r\n                                                            <td>306.21<\/td>\r\n                                                            <td>255.17<\/td>\r\n                                                            <td>229.66<\/td>\r\n                                                            <td>204.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>18,840.74<\/td>\r\n                                                            <td>605.81<\/td>\r\n                                                            <td>555.33<\/td>\r\n                                                            <td>530.09<\/td>\r\n                                                            <td>454.36<\/td>\r\n                                                            <td>353.39<\/td>\r\n                                                            <td>302.91<\/td>\r\n                                                            <td>252.42<\/td>\r\n                                                            <td>227.18<\/td>\r\n                                                            <td>201.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>18,672.76<\/td>\r\n                                                            <td>600.41<\/td>\r\n                                                            <td>550.38<\/td>\r\n                                                            <td>525.36<\/td>\r\n                                                            <td>450.31<\/td>\r\n                                                            <td>350.24<\/td>\r\n                                                            <td>300.21<\/td>\r\n                                                            <td>250.17<\/td>\r\n                                                            <td>225.15<\/td>\r\n                                                            <td>200.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>18,499.19<\/td>\r\n                                                            <td>594.83<\/td>\r\n                                                            <td>545.26<\/td>\r\n                                                            <td>520.48<\/td>\r\n                                                            <td>446.12<\/td>\r\n                                                            <td>346.98<\/td>\r\n                                                            <td>297.41<\/td>\r\n                                                            <td>247.85<\/td>\r\n                                                            <td>223.06<\/td>\r\n                                                            <td>198.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>18,426.51<\/td>\r\n                                                            <td>592.49<\/td>\r\n                                                            <td>543.12<\/td>\r\n                                                            <td>518.43<\/td>\r\n                                                            <td>444.37<\/td>\r\n                                                            <td>345.62<\/td>\r\n                                                            <td>296.25<\/td>\r\n                                                            <td>246.87<\/td>\r\n                                                            <td>222.18<\/td>\r\n                                                            <td>197.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>18,711.79<\/td>\r\n                                                            <td>601.67<\/td>\r\n                                                            <td>551.53<\/td>\r\n                                                            <td>526.46<\/td>\r\n                                                            <td>451.25<\/td>\r\n                                                            <td>350.97<\/td>\r\n                                                            <td>300.83<\/td>\r\n                                                            <td>250.69<\/td>\r\n                                                            <td>225.62<\/td>\r\n                                                            <td>200.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>18,711.79<\/td>\r\n                                                            <td>601.67<\/td>\r\n                                                            <td>551.53<\/td>\r\n                                                            <td>526.46<\/td>\r\n                                                            <td>451.25<\/td>\r\n                                                            <td>350.97<\/td>\r\n                                                            <td>300.83<\/td>\r\n                                                            <td>250.69<\/td>\r\n                                                            <td>225.62<\/td>\r\n                                                            <td>200.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>18,781.63<\/td>\r\n                                                            <td>603.91<\/td>\r\n                                                            <td>553.59<\/td>\r\n                                                            <td>528.42<\/td>\r\n                                                            <td>452.93<\/td>\r\n                                                            <td>352.28<\/td>\r\n                                                            <td>301.96<\/td>\r\n                                                            <td>251.63<\/td>\r\n                                                            <td>226.47<\/td>\r\n                                                            <td>201.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>18,552.02<\/td>\r\n                                                            <td>596.53<\/td>\r\n                                                            <td>546.82<\/td>\r\n                                                            <td>521.96<\/td>\r\n                                                            <td>447.40<\/td>\r\n                                                            <td>347.97<\/td>\r\n                                                            <td>298.26<\/td>\r\n                                                            <td>248.55<\/td>\r\n                                                            <td>223.70<\/td>\r\n                                                            <td>198.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>18,303.17<\/td>\r\n                                                            <td>588.53<\/td>\r\n                                                            <td>539.48<\/td>\r\n                                                            <td>514.96<\/td>\r\n                                                            <td>441.39<\/td>\r\n                                                            <td>343.31<\/td>\r\n                                                            <td>294.26<\/td>\r\n                                                            <td>245.22<\/td>\r\n                                                            <td>220.70<\/td>\r\n                                                            <td>196.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>19,052.89<\/td>\r\n                                                            <td>612.63<\/td>\r\n                                                            <td>561.58<\/td>\r\n                                                            <td>536.05<\/td>\r\n                                                            <td>459.47<\/td>\r\n                                                            <td>357.37<\/td>\r\n                                                            <td>306.32<\/td>\r\n                                                            <td>255.26<\/td>\r\n                                                            <td>229.74<\/td>\r\n                                                            <td>204.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>19,174.90<\/td>\r\n                                                            <td>616.56<\/td>\r\n                                                            <td>565.18<\/td>\r\n                                                            <td>539.49<\/td>\r\n                                                            <td>462.42<\/td>\r\n                                                            <td>359.66<\/td>\r\n                                                            <td>308.28<\/td>\r\n                                                            <td>256.90<\/td>\r\n                                                            <td>231.21<\/td>\r\n                                                            <td>205.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>18,954.77<\/td>\r\n                                                            <td>609.48<\/td>\r\n                                                            <td>558.69<\/td>\r\n                                                            <td>533.29<\/td>\r\n                                                            <td>457.11<\/td>\r\n                                                            <td>355.53<\/td>\r\n                                                            <td>304.74<\/td>\r\n                                                            <td>253.95<\/td>\r\n                                                            <td>228.55<\/td>\r\n                                                            <td>203.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>18,954.77<\/td>\r\n                                                            <td>609.48<\/td>\r\n                                                            <td>558.69<\/td>\r\n                                                            <td>533.29<\/td>\r\n                                                            <td>457.11<\/td>\r\n                                                            <td>355.53<\/td>\r\n                                                            <td>304.74<\/td>\r\n                                                            <td>253.95<\/td>\r\n                                                            <td>228.55<\/td>\r\n                                                            <td>203.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>18,946.06<\/td>\r\n                                                            <td>609.20<\/td>\r\n                                                            <td>558.43<\/td>\r\n                                                            <td>533.05<\/td>\r\n                                                            <td>456.90<\/td>\r\n                                                            <td>355.37<\/td>\r\n                                                            <td>304.60<\/td>\r\n                                                            <td>253.83<\/td>\r\n                                                            <td>228.45<\/td>\r\n                                                            <td>203.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>19,366.10<\/td>\r\n                                                            <td>622.70<\/td>\r\n                                                            <td>570.81<\/td>\r\n                                                            <td>544.87<\/td>\r\n                                                            <td>467.03<\/td>\r\n                                                            <td>363.24<\/td>\r\n                                                            <td>311.35<\/td>\r\n                                                            <td>259.46<\/td>\r\n                                                            <td>233.51<\/td>\r\n                                                            <td>207.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>19,799.56<\/td>\r\n                                                            <td>636.64<\/td>\r\n                                                            <td>583.59<\/td>\r\n                                                            <td>557.06<\/td>\r\n                                                            <td>477.48<\/td>\r\n                                                            <td>371.37<\/td>\r\n                                                            <td>318.32<\/td>\r\n                                                            <td>265.27<\/td>\r\n                                                            <td>238.74<\/td>\r\n                                                            <td>212.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>19,579.13<\/td>\r\n                                                            <td>629.55<\/td>\r\n                                                            <td>577.09<\/td>\r\n                                                            <td>550.86<\/td>\r\n                                                            <td>472.17<\/td>\r\n                                                            <td>367.24<\/td>\r\n                                                            <td>314.78<\/td>\r\n                                                            <td>262.31<\/td>\r\n                                                            <td>236.08<\/td>\r\n                                                            <td>209.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>19,537.66<\/td>\r\n                                                            <td>628.22<\/td>\r\n                                                            <td>575.87<\/td>\r\n                                                            <td>549.69<\/td>\r\n                                                            <td>471.17<\/td>\r\n                                                            <td>366.46<\/td>\r\n                                                            <td>314.11<\/td>\r\n                                                            <td>261.76<\/td>\r\n                                                            <td>235.58<\/td>\r\n                                                            <td>209.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>19,097.47<\/td>\r\n                                                            <td>614.07<\/td>\r\n                                                            <td>562.89<\/td>\r\n                                                            <td>537.31<\/td>\r\n                                                            <td>460.55<\/td>\r\n                                                            <td>358.21<\/td>\r\n                                                            <td>307.03<\/td>\r\n                                                            <td>255.86<\/td>\r\n                                                            <td>230.27<\/td>\r\n                                                            <td>204.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>19,097.47<\/td>\r\n                                                            <td>614.07<\/td>\r\n                                                            <td>562.89<\/td>\r\n                                                            <td>537.31<\/td>\r\n                                                            <td>460.55<\/td>\r\n                                                            <td>358.21<\/td>\r\n                                                            <td>307.03<\/td>\r\n                                                            <td>255.86<\/td>\r\n                                                            <td>230.27<\/td>\r\n                                                            <td>204.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>19,090.30<\/td>\r\n                                                            <td>613.84<\/td>\r\n                                                            <td>562.68<\/td>\r\n                                                            <td>537.11<\/td>\r\n                                                            <td>460.38<\/td>\r\n                                                            <td>358.07<\/td>\r\n                                                            <td>306.92<\/td>\r\n                                                            <td>255.76<\/td>\r\n                                                            <td>230.19<\/td>\r\n                                                            <td>204.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>18,818.26<\/td>\r\n                                                            <td>605.09<\/td>\r\n                                                            <td>554.66<\/td>\r\n                                                            <td>529.45<\/td>\r\n                                                            <td>453.82<\/td>\r\n                                                            <td>352.97<\/td>\r\n                                                            <td>302.54<\/td>\r\n                                                            <td>252.12<\/td>\r\n                                                            <td>226.91<\/td>\r\n                                                            <td>201.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>18,655.97<\/td>\r\n                                                            <td>599.87<\/td>\r\n                                                            <td>549.88<\/td>\r\n                                                            <td>524.89<\/td>\r\n                                                            <td>449.90<\/td>\r\n                                                            <td>349.92<\/td>\r\n                                                            <td>299.94<\/td>\r\n                                                            <td>249.95<\/td>\r\n                                                            <td>224.95<\/td>\r\n                                                            <td>199.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>19,301.70<\/td>\r\n                                                            <td>620.63<\/td>\r\n                                                            <td>568.91<\/td>\r\n                                                            <td>543.05<\/td>\r\n                                                            <td>465.48<\/td>\r\n                                                            <td>362.04<\/td>\r\n                                                            <td>310.32<\/td>\r\n                                                            <td>258.60<\/td>\r\n                                                            <td>232.74<\/td>\r\n                                                            <td>206.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>19,776.09<\/td>\r\n                                                            <td>635.89<\/td>\r\n                                                            <td>582.90<\/td>\r\n                                                            <td>556.40<\/td>\r\n                                                            <td>476.92<\/td>\r\n                                                            <td>370.93<\/td>\r\n                                                            <td>317.94<\/td>\r\n                                                            <td>264.95<\/td>\r\n                                                            <td>238.46<\/td>\r\n                                                            <td>211.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>19,674.03<\/td>\r\n                                                            <td>632.61<\/td>\r\n                                                            <td>579.89<\/td>\r\n                                                            <td>553.53<\/td>\r\n                                                            <td>474.45<\/td>\r\n                                                            <td>369.02<\/td>\r\n                                                            <td>316.30<\/td>\r\n                                                            <td>263.59<\/td>\r\n                                                            <td>237.23<\/td>\r\n                                                            <td>210.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>19,674.03<\/td>\r\n                                                            <td>632.61<\/td>\r\n                                                            <td>579.89<\/td>\r\n                                                            <td>553.53<\/td>\r\n                                                            <td>474.45<\/td>\r\n                                                            <td>369.02<\/td>\r\n                                                            <td>316.30<\/td>\r\n                                                            <td>263.59<\/td>\r\n                                                            <td>237.23<\/td>\r\n                                                            <td>210.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-530","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/530","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=530"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/530\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=530"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}