{"id":531,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=531"},"modified":"2013-05-14T12:39:01","modified_gmt":"2013-05-14T12:39:01","slug":"russia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/russia\/","title":{"rendered":"Russie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Russie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/russia.svg\" alt=\"Prix de l'or aujourd'hui en Russie\" title=\"Prix de l'or aujourd'hui en Russie\" \/> Prix de l'or aujourd'hui en Russie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 14 July 2026, 09:40 am, temps de Moscou (2026-07-14 06:40:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 314,132.41 Rouble russe. Au cours des jour derniers, or a augment\u00e9 de 2.22% (environ 6,833.03 Rouble russe). Au cours des semaine derniers, or a diminu\u00e9 de 1.04% (environ 3,297.64 Rouble russe). Au cours des mois derniers, or a augment\u00e9 de 2.75% (environ 8,398.68 Rouble russe). Depuis 2025-07-14, or a augment\u00e9 de 19.86% (environ 52,053.06 Rouble russe). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-14, or a augment\u00e9 de 131.69% (environ 178,551.60 Rouble russe). Depuis 2016-07-14, or a augment\u00e9 de 273.74% (environ 230,081.20 Rouble russe).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rouble russe<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RUB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-ounce-24k-1-rate\">314,000.48<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-tola-24k-1-rate\">117,750.18<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-24k-1-rate\">10,096.48<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-22k-1-rate\">9,255.11<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-21k-1-rate\">8,834.42<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-18k-1-rate\">7,572.36<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-14k-1-rate\">5,889.61<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-12k-1-rate\">5,048.24<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-10k-1-rate\">4,206.87<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-9k-1-rate\">3,786.18<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-8k-1-rate\">3,365.49<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Russie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Russie en rouble russe (RUB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"314000.48\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RUB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                314,000.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                310,860.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                317,140.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Russie en rouble russe (RUB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Russie en rouble russe (RUB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1134936\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1134936\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RUB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rouble russe\/Ounce\";\n        var chname = \"Gold Price Rouble russe\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1134936\";\n        var chbutton = \"button-1134936\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Russie dans les jours pr\u00e9c\u00e9dents en rouble russe <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>314,290.89<\/td>\r\n                                                            <td>10,105.82<\/td>\r\n                                                            <td>9,263.66<\/td>\r\n                                                            <td>8,842.59<\/td>\r\n                                                            <td>7,579.36<\/td>\r\n                                                            <td>5,895.06<\/td>\r\n                                                            <td>5,052.91<\/td>\r\n                                                            <td>4,210.76<\/td>\r\n                                                            <td>3,789.68<\/td>\r\n                                                            <td>3,368.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>306,501.52<\/td>\r\n                                                            <td>9,855.35<\/td>\r\n                                                            <td>9,034.07<\/td>\r\n                                                            <td>8,623.44<\/td>\r\n                                                            <td>7,391.52<\/td>\r\n                                                            <td>5,748.96<\/td>\r\n                                                            <td>4,927.68<\/td>\r\n                                                            <td>4,106.40<\/td>\r\n                                                            <td>3,695.76<\/td>\r\n                                                            <td>3,285.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>315,375.15<\/td>\r\n                                                            <td>10,140.68<\/td>\r\n                                                            <td>9,295.62<\/td>\r\n                                                            <td>8,873.10<\/td>\r\n                                                            <td>7,605.51<\/td>\r\n                                                            <td>5,915.40<\/td>\r\n                                                            <td>5,070.34<\/td>\r\n                                                            <td>4,225.28<\/td>\r\n                                                            <td>3,802.76<\/td>\r\n                                                            <td>3,380.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>316,974.61<\/td>\r\n                                                            <td>10,192.11<\/td>\r\n                                                            <td>9,342.77<\/td>\r\n                                                            <td>8,918.10<\/td>\r\n                                                            <td>7,644.08<\/td>\r\n                                                            <td>5,945.40<\/td>\r\n                                                            <td>5,096.05<\/td>\r\n                                                            <td>4,246.71<\/td>\r\n                                                            <td>3,822.04<\/td>\r\n                                                            <td>3,397.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>315,548.96<\/td>\r\n                                                            <td>10,146.27<\/td>\r\n                                                            <td>9,300.75<\/td>\r\n                                                            <td>8,877.99<\/td>\r\n                                                            <td>7,609.70<\/td>\r\n                                                            <td>5,918.66<\/td>\r\n                                                            <td>5,073.13<\/td>\r\n                                                            <td>4,227.61<\/td>\r\n                                                            <td>3,804.85<\/td>\r\n                                                            <td>3,382.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>315,176.38<\/td>\r\n                                                            <td>10,134.29<\/td>\r\n                                                            <td>9,289.76<\/td>\r\n                                                            <td>8,867.50<\/td>\r\n                                                            <td>7,600.72<\/td>\r\n                                                            <td>5,911.67<\/td>\r\n                                                            <td>5,067.14<\/td>\r\n                                                            <td>4,222.62<\/td>\r\n                                                            <td>3,800.36<\/td>\r\n                                                            <td>3,378.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>312,219.91<\/td>\r\n                                                            <td>10,039.23<\/td>\r\n                                                            <td>9,202.62<\/td>\r\n                                                            <td>8,784.32<\/td>\r\n                                                            <td>7,529.42<\/td>\r\n                                                            <td>5,856.21<\/td>\r\n                                                            <td>5,019.61<\/td>\r\n                                                            <td>4,183.01<\/td>\r\n                                                            <td>3,764.71<\/td>\r\n                                                            <td>3,346.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>317,430.05<\/td>\r\n                                                            <td>10,206.75<\/td>\r\n                                                            <td>9,356.19<\/td>\r\n                                                            <td>8,930.91<\/td>\r\n                                                            <td>7,655.07<\/td>\r\n                                                            <td>5,953.94<\/td>\r\n                                                            <td>5,103.38<\/td>\r\n                                                            <td>4,252.81<\/td>\r\n                                                            <td>3,827.53<\/td>\r\n                                                            <td>3,402.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>320,825.02<\/td>\r\n                                                            <td>10,315.92<\/td>\r\n                                                            <td>9,456.26<\/td>\r\n                                                            <td>9,026.43<\/td>\r\n                                                            <td>7,736.94<\/td>\r\n                                                            <td>6,017.62<\/td>\r\n                                                            <td>5,157.96<\/td>\r\n                                                            <td>4,298.30<\/td>\r\n                                                            <td>3,868.47<\/td>\r\n                                                            <td>3,438.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>320,778.91<\/td>\r\n                                                            <td>10,314.43<\/td>\r\n                                                            <td>9,454.90<\/td>\r\n                                                            <td>9,025.13<\/td>\r\n                                                            <td>7,735.83<\/td>\r\n                                                            <td>6,016.75<\/td>\r\n                                                            <td>5,157.22<\/td>\r\n                                                            <td>4,297.68<\/td>\r\n                                                            <td>3,867.91<\/td>\r\n                                                            <td>3,438.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>321,441.25<\/td>\r\n                                                            <td>10,335.73<\/td>\r\n                                                            <td>9,474.42<\/td>\r\n                                                            <td>9,043.77<\/td>\r\n                                                            <td>7,751.80<\/td>\r\n                                                            <td>6,029.18<\/td>\r\n                                                            <td>5,167.87<\/td>\r\n                                                            <td>4,306.55<\/td>\r\n                                                            <td>3,875.90<\/td>\r\n                                                            <td>3,445.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>320,413.84<\/td>\r\n                                                            <td>10,302.70<\/td>\r\n                                                            <td>9,444.14<\/td>\r\n                                                            <td>9,014.86<\/td>\r\n                                                            <td>7,727.02<\/td>\r\n                                                            <td>6,009.91<\/td>\r\n                                                            <td>5,151.35<\/td>\r\n                                                            <td>4,292.79<\/td>\r\n                                                            <td>3,863.51<\/td>\r\n                                                            <td>3,434.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>318,924.61<\/td>\r\n                                                            <td>10,254.81<\/td>\r\n                                                            <td>9,400.24<\/td>\r\n                                                            <td>8,972.96<\/td>\r\n                                                            <td>7,691.11<\/td>\r\n                                                            <td>5,981.97<\/td>\r\n                                                            <td>5,127.41<\/td>\r\n                                                            <td>4,272.84<\/td>\r\n                                                            <td>3,845.55<\/td>\r\n                                                            <td>3,418.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>315,029.67<\/td>\r\n                                                            <td>10,129.57<\/td>\r\n                                                            <td>9,285.44<\/td>\r\n                                                            <td>8,863.38<\/td>\r\n                                                            <td>7,597.18<\/td>\r\n                                                            <td>5,908.92<\/td>\r\n                                                            <td>5,064.79<\/td>\r\n                                                            <td>4,220.65<\/td>\r\n                                                            <td>3,798.59<\/td>\r\n                                                            <td>3,376.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>317,323.57<\/td>\r\n                                                            <td>10,203.33<\/td>\r\n                                                            <td>9,353.05<\/td>\r\n                                                            <td>8,927.91<\/td>\r\n                                                            <td>7,652.50<\/td>\r\n                                                            <td>5,951.94<\/td>\r\n                                                            <td>5,101.67<\/td>\r\n                                                            <td>4,251.39<\/td>\r\n                                                            <td>3,826.25<\/td>\r\n                                                            <td>3,401.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>309,243.76<\/td>\r\n                                                            <td>9,943.53<\/td>\r\n                                                            <td>9,114.90<\/td>\r\n                                                            <td>8,700.59<\/td>\r\n                                                            <td>7,457.65<\/td>\r\n                                                            <td>5,800.39<\/td>\r\n                                                            <td>4,971.76<\/td>\r\n                                                            <td>4,143.14<\/td>\r\n                                                            <td>3,728.82<\/td>\r\n                                                            <td>3,314.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>320,776.28<\/td>\r\n                                                            <td>10,314.35<\/td>\r\n                                                            <td>9,454.82<\/td>\r\n                                                            <td>9,025.06<\/td>\r\n                                                            <td>7,735.76<\/td>\r\n                                                            <td>6,016.70<\/td>\r\n                                                            <td>5,157.17<\/td>\r\n                                                            <td>4,297.65<\/td>\r\n                                                            <td>3,867.88<\/td>\r\n                                                            <td>3,438.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>320,776.28<\/td>\r\n                                                            <td>10,314.35<\/td>\r\n                                                            <td>9,454.82<\/td>\r\n                                                            <td>9,025.06<\/td>\r\n                                                            <td>7,735.76<\/td>\r\n                                                            <td>6,016.70<\/td>\r\n                                                            <td>5,157.17<\/td>\r\n                                                            <td>4,297.65<\/td>\r\n                                                            <td>3,867.88<\/td>\r\n                                                            <td>3,438.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>321,940.18<\/td>\r\n                                                            <td>10,351.77<\/td>\r\n                                                            <td>9,489.13<\/td>\r\n                                                            <td>9,057.80<\/td>\r\n                                                            <td>7,763.83<\/td>\r\n                                                            <td>6,038.53<\/td>\r\n                                                            <td>5,175.89<\/td>\r\n                                                            <td>4,313.24<\/td>\r\n                                                            <td>3,881.92<\/td>\r\n                                                            <td>3,450.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>305,246.08<\/td>\r\n                                                            <td>9,814.99<\/td>\r\n                                                            <td>8,997.07<\/td>\r\n                                                            <td>8,588.11<\/td>\r\n                                                            <td>7,361.24<\/td>\r\n                                                            <td>5,725.41<\/td>\r\n                                                            <td>4,907.49<\/td>\r\n                                                            <td>4,089.58<\/td>\r\n                                                            <td>3,680.62<\/td>\r\n                                                            <td>3,271.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>297,245.82<\/td>\r\n                                                            <td>9,557.74<\/td>\r\n                                                            <td>8,761.26<\/td>\r\n                                                            <td>8,363.03<\/td>\r\n                                                            <td>7,168.31<\/td>\r\n                                                            <td>5,575.35<\/td>\r\n                                                            <td>4,778.87<\/td>\r\n                                                            <td>3,982.39<\/td>\r\n                                                            <td>3,584.15<\/td>\r\n                                                            <td>3,185.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>307,862.08<\/td>\r\n                                                            <td>9,899.10<\/td>\r\n                                                            <td>9,074.18<\/td>\r\n                                                            <td>8,661.71<\/td>\r\n                                                            <td>7,424.33<\/td>\r\n                                                            <td>5,774.48<\/td>\r\n                                                            <td>4,949.55<\/td>\r\n                                                            <td>4,124.63<\/td>\r\n                                                            <td>3,712.16<\/td>\r\n                                                            <td>3,299.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>310,655.79<\/td>\r\n                                                            <td>9,988.93<\/td>\r\n                                                            <td>9,156.52<\/td>\r\n                                                            <td>8,740.32<\/td>\r\n                                                            <td>7,491.70<\/td>\r\n                                                            <td>5,826.88<\/td>\r\n                                                            <td>4,994.47<\/td>\r\n                                                            <td>4,162.06<\/td>\r\n                                                            <td>3,745.85<\/td>\r\n                                                            <td>3,329.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>303,196.59<\/td>\r\n                                                            <td>9,749.09<\/td>\r\n                                                            <td>8,936.66<\/td>\r\n                                                            <td>8,530.45<\/td>\r\n                                                            <td>7,311.81<\/td>\r\n                                                            <td>5,686.97<\/td>\r\n                                                            <td>4,874.54<\/td>\r\n                                                            <td>4,062.12<\/td>\r\n                                                            <td>3,655.91<\/td>\r\n                                                            <td>3,249.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>303,332.95<\/td>\r\n                                                            <td>9,753.47<\/td>\r\n                                                            <td>8,940.68<\/td>\r\n                                                            <td>8,534.29<\/td>\r\n                                                            <td>7,315.10<\/td>\r\n                                                            <td>5,689.52<\/td>\r\n                                                            <td>4,876.74<\/td>\r\n                                                            <td>4,063.95<\/td>\r\n                                                            <td>3,657.55<\/td>\r\n                                                            <td>3,251.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>302,900.49<\/td>\r\n                                                            <td>9,739.57<\/td>\r\n                                                            <td>8,927.93<\/td>\r\n                                                            <td>8,522.12<\/td>\r\n                                                            <td>7,304.67<\/td>\r\n                                                            <td>5,681.41<\/td>\r\n                                                            <td>4,869.78<\/td>\r\n                                                            <td>4,058.15<\/td>\r\n                                                            <td>3,652.34<\/td>\r\n                                                            <td>3,246.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>310,707.46<\/td>\r\n                                                            <td>9,990.59<\/td>\r\n                                                            <td>9,158.04<\/td>\r\n                                                            <td>8,741.77<\/td>\r\n                                                            <td>7,492.95<\/td>\r\n                                                            <td>5,827.85<\/td>\r\n                                                            <td>4,995.30<\/td>\r\n                                                            <td>4,162.75<\/td>\r\n                                                            <td>3,746.47<\/td>\r\n                                                            <td>3,330.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>319,735.70<\/td>\r\n                                                            <td>10,280.89<\/td>\r\n                                                            <td>9,424.15<\/td>\r\n                                                            <td>8,995.78<\/td>\r\n                                                            <td>7,710.67<\/td>\r\n                                                            <td>5,997.19<\/td>\r\n                                                            <td>5,140.45<\/td>\r\n                                                            <td>4,283.70<\/td>\r\n                                                            <td>3,855.33<\/td>\r\n                                                            <td>3,426.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>315,221.60<\/td>\r\n                                                            <td>10,135.74<\/td>\r\n                                                            <td>9,291.10<\/td>\r\n                                                            <td>8,868.77<\/td>\r\n                                                            <td>7,601.81<\/td>\r\n                                                            <td>5,912.52<\/td>\r\n                                                            <td>5,067.87<\/td>\r\n                                                            <td>4,223.23<\/td>\r\n                                                            <td>3,800.90<\/td>\r\n                                                            <td>3,378.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>313,635.05<\/td>\r\n                                                            <td>10,084.73<\/td>\r\n                                                            <td>9,244.33<\/td>\r\n                                                            <td>8,824.14<\/td>\r\n                                                            <td>7,563.55<\/td>\r\n                                                            <td>5,882.76<\/td>\r\n                                                            <td>5,042.36<\/td>\r\n                                                            <td>4,201.97<\/td>\r\n                                                            <td>3,781.77<\/td>\r\n                                                            <td>3,361.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>305,733.73<\/td>\r\n                                                            <td>9,830.67<\/td>\r\n                                                            <td>9,011.44<\/td>\r\n                                                            <td>8,601.83<\/td>\r\n                                                            <td>7,373.00<\/td>\r\n                                                            <td>5,734.56<\/td>\r\n                                                            <td>4,915.33<\/td>\r\n                                                            <td>4,096.11<\/td>\r\n                                                            <td>3,686.50<\/td>\r\n                                                            <td>3,276.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>305,733.73<\/td>\r\n                                                            <td>9,830.67<\/td>\r\n                                                            <td>9,011.44<\/td>\r\n                                                            <td>8,601.83<\/td>\r\n                                                            <td>7,373.00<\/td>\r\n                                                            <td>5,734.56<\/td>\r\n                                                            <td>4,915.33<\/td>\r\n                                                            <td>4,096.11<\/td>\r\n                                                            <td>3,686.50<\/td>\r\n                                                            <td>3,276.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>305,905.89<\/td>\r\n                                                            <td>9,836.20<\/td>\r\n                                                            <td>9,016.52<\/td>\r\n                                                            <td>8,606.68<\/td>\r\n                                                            <td>7,377.15<\/td>\r\n                                                            <td>5,737.78<\/td>\r\n                                                            <td>4,918.10<\/td>\r\n                                                            <td>4,098.42<\/td>\r\n                                                            <td>3,688.58<\/td>\r\n                                                            <td>3,278.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>298,686.32<\/td>\r\n                                                            <td>9,604.06<\/td>\r\n                                                            <td>8,803.72<\/td>\r\n                                                            <td>8,403.55<\/td>\r\n                                                            <td>7,203.05<\/td>\r\n                                                            <td>5,602.37<\/td>\r\n                                                            <td>4,802.03<\/td>\r\n                                                            <td>4,001.69<\/td>\r\n                                                            <td>3,601.52<\/td>\r\n                                                            <td>3,201.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>297,336.71<\/td>\r\n                                                            <td>9,560.67<\/td>\r\n                                                            <td>8,763.94<\/td>\r\n                                                            <td>8,365.58<\/td>\r\n                                                            <td>7,170.50<\/td>\r\n                                                            <td>5,577.06<\/td>\r\n                                                            <td>4,780.33<\/td>\r\n                                                            <td>3,983.61<\/td>\r\n                                                            <td>3,585.25<\/td>\r\n                                                            <td>3,186.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>306,275.46<\/td>\r\n                                                            <td>9,848.09<\/td>\r\n                                                            <td>9,027.41<\/td>\r\n                                                            <td>8,617.07<\/td>\r\n                                                            <td>7,386.06<\/td>\r\n                                                            <td>5,744.72<\/td>\r\n                                                            <td>4,924.04<\/td>\r\n                                                            <td>4,103.37<\/td>\r\n                                                            <td>3,693.03<\/td>\r\n                                                            <td>3,282.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-531","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=531"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=531"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}