{"id":531,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=531"},"modified":"2013-05-14T12:39:01","modified_gmt":"2013-05-14T12:39:01","slug":"russia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/russia\/","title":{"rendered":"Russie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Russie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/russia.svg\" alt=\"Prix de l'or aujourd'hui en Russie\" title=\"Prix de l'or aujourd'hui en Russie\" \/> Prix de l'or aujourd'hui en Russie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 29 May 2026, 07:05 pm, temps de Moscou (2026-05-29 16:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 323,989.01 Rouble russe. Au cours des jour derniers, or a augment\u00e9 de 1.67% (environ 5,323.35 Rouble russe). Au cours des semaine derniers, or a augment\u00e9 de 0.09% (environ 291.81 Rouble russe). Au cours des mois derniers, or a diminu\u00e9 de 4.64% (environ 15,777.84 Rouble russe). Depuis 2025-05-29, or a augment\u00e9 de 24.38% (environ 63,510.05 Rouble russe). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-29, or a augment\u00e9 de 132.37% (environ 184,558.72 Rouble russe). Depuis 2016-05-29, or a augment\u00e9 de 304.11% (environ 243,814.71 Rouble russe).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rouble russe<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RUB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-ounce-24k-1-rate\">328,716.90<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-tola-24k-1-rate\">123,268.84<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-24k-1-rate\">10,569.68<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-22k-1-rate\">9,688.87<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-21k-1-rate\">9,248.47<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-18k-1-rate\">7,927.26<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-14k-1-rate\">6,165.64<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-12k-1-rate\">5,284.84<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-10k-1-rate\">4,404.03<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-9k-1-rate\">3,963.63<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-8k-1-rate\">3,523.23<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Russie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Russie en rouble russe (RUB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"328716.9\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RUB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                328,716.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                325,429.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                332,004.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Russie en rouble russe (RUB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Russie en rouble russe (RUB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1871020\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1871020\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RUB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rouble russe\/Ounce\";\n        var chname = \"Gold Price Rouble russe\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1871020\";\n        var chbutton = \"button-1871020\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Russie dans les jours pr\u00e9c\u00e9dents en rouble russe <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>323,007.64<\/td>\r\n                                                            <td>10,386.10<\/td>\r\n                                                            <td>9,520.59<\/td>\r\n                                                            <td>9,087.84<\/td>\r\n                                                            <td>7,789.57<\/td>\r\n                                                            <td>6,058.56<\/td>\r\n                                                            <td>5,193.05<\/td>\r\n                                                            <td>4,327.54<\/td>\r\n                                                            <td>3,894.79<\/td>\r\n                                                            <td>3,462.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>319,133.24<\/td>\r\n                                                            <td>10,261.52<\/td>\r\n                                                            <td>9,406.39<\/td>\r\n                                                            <td>8,978.83<\/td>\r\n                                                            <td>7,696.14<\/td>\r\n                                                            <td>5,985.89<\/td>\r\n                                                            <td>5,130.76<\/td>\r\n                                                            <td>4,275.63<\/td>\r\n                                                            <td>3,848.07<\/td>\r\n                                                            <td>3,420.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>314,897.02<\/td>\r\n                                                            <td>10,125.31<\/td>\r\n                                                            <td>9,281.53<\/td>\r\n                                                            <td>8,859.64<\/td>\r\n                                                            <td>7,593.98<\/td>\r\n                                                            <td>5,906.43<\/td>\r\n                                                            <td>5,062.65<\/td>\r\n                                                            <td>4,218.88<\/td>\r\n                                                            <td>3,796.99<\/td>\r\n                                                            <td>3,375.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>322,872.82<\/td>\r\n                                                            <td>10,381.76<\/td>\r\n                                                            <td>9,516.62<\/td>\r\n                                                            <td>9,084.04<\/td>\r\n                                                            <td>7,786.32<\/td>\r\n                                                            <td>6,056.03<\/td>\r\n                                                            <td>5,190.88<\/td>\r\n                                                            <td>4,325.73<\/td>\r\n                                                            <td>3,893.16<\/td>\r\n                                                            <td>3,460.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>326,271.14<\/td>\r\n                                                            <td>10,491.03<\/td>\r\n                                                            <td>9,616.78<\/td>\r\n                                                            <td>9,179.65<\/td>\r\n                                                            <td>7,868.28<\/td>\r\n                                                            <td>6,119.77<\/td>\r\n                                                            <td>5,245.52<\/td>\r\n                                                            <td>4,371.26<\/td>\r\n                                                            <td>3,934.14<\/td>\r\n                                                            <td>3,497.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>323,380.72<\/td>\r\n                                                            <td>10,398.09<\/td>\r\n                                                            <td>9,531.59<\/td>\r\n                                                            <td>9,098.33<\/td>\r\n                                                            <td>7,798.57<\/td>\r\n                                                            <td>6,065.55<\/td>\r\n                                                            <td>5,199.05<\/td>\r\n                                                            <td>4,332.54<\/td>\r\n                                                            <td>3,899.29<\/td>\r\n                                                            <td>3,466.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>323,380.72<\/td>\r\n                                                            <td>10,398.09<\/td>\r\n                                                            <td>9,531.59<\/td>\r\n                                                            <td>9,098.33<\/td>\r\n                                                            <td>7,798.57<\/td>\r\n                                                            <td>6,065.55<\/td>\r\n                                                            <td>5,199.05<\/td>\r\n                                                            <td>4,332.54<\/td>\r\n                                                            <td>3,899.29<\/td>\r\n                                                            <td>3,466.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>323,697.20<\/td>\r\n                                                            <td>10,408.27<\/td>\r\n                                                            <td>9,540.91<\/td>\r\n                                                            <td>9,107.24<\/td>\r\n                                                            <td>7,806.20<\/td>\r\n                                                            <td>6,071.49<\/td>\r\n                                                            <td>5,204.14<\/td>\r\n                                                            <td>4,336.78<\/td>\r\n                                                            <td>3,903.10<\/td>\r\n                                                            <td>3,469.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>323,616.77<\/td>\r\n                                                            <td>10,405.68<\/td>\r\n                                                            <td>9,538.54<\/td>\r\n                                                            <td>9,104.97<\/td>\r\n                                                            <td>7,804.26<\/td>\r\n                                                            <td>6,069.98<\/td>\r\n                                                            <td>5,202.84<\/td>\r\n                                                            <td>4,335.70<\/td>\r\n                                                            <td>3,902.13<\/td>\r\n                                                            <td>3,468.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>322,402.51<\/td>\r\n                                                            <td>10,366.64<\/td>\r\n                                                            <td>9,502.75<\/td>\r\n                                                            <td>9,070.81<\/td>\r\n                                                            <td>7,774.98<\/td>\r\n                                                            <td>6,047.21<\/td>\r\n                                                            <td>5,183.32<\/td>\r\n                                                            <td>4,319.43<\/td>\r\n                                                            <td>3,887.49<\/td>\r\n                                                            <td>3,455.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>320,741.67<\/td>\r\n                                                            <td>10,313.24<\/td>\r\n                                                            <td>9,453.80<\/td>\r\n                                                            <td>9,024.08<\/td>\r\n                                                            <td>7,734.93<\/td>\r\n                                                            <td>6,016.05<\/td>\r\n                                                            <td>5,156.62<\/td>\r\n                                                            <td>4,297.18<\/td>\r\n                                                            <td>3,867.46<\/td>\r\n                                                            <td>3,437.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>330,795.53<\/td>\r\n                                                            <td>10,636.51<\/td>\r\n                                                            <td>9,750.14<\/td>\r\n                                                            <td>9,306.95<\/td>\r\n                                                            <td>7,977.38<\/td>\r\n                                                            <td>6,204.63<\/td>\r\n                                                            <td>5,318.26<\/td>\r\n                                                            <td>4,431.88<\/td>\r\n                                                            <td>3,988.69<\/td>\r\n                                                            <td>3,545.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>330,730.05<\/td>\r\n                                                            <td>10,634.41<\/td>\r\n                                                            <td>9,748.21<\/td>\r\n                                                            <td>9,305.11<\/td>\r\n                                                            <td>7,975.81<\/td>\r\n                                                            <td>6,203.40<\/td>\r\n                                                            <td>5,317.20<\/td>\r\n                                                            <td>4,431.00<\/td>\r\n                                                            <td>3,987.90<\/td>\r\n                                                            <td>3,544.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>330,730.05<\/td>\r\n                                                            <td>10,634.41<\/td>\r\n                                                            <td>9,748.21<\/td>\r\n                                                            <td>9,305.11<\/td>\r\n                                                            <td>7,975.81<\/td>\r\n                                                            <td>6,203.40<\/td>\r\n                                                            <td>5,317.20<\/td>\r\n                                                            <td>4,431.00<\/td>\r\n                                                            <td>3,987.90<\/td>\r\n                                                            <td>3,544.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>332,654.25<\/td>\r\n                                                            <td>10,696.28<\/td>\r\n                                                            <td>9,804.92<\/td>\r\n                                                            <td>9,359.24<\/td>\r\n                                                            <td>8,022.21<\/td>\r\n                                                            <td>6,239.50<\/td>\r\n                                                            <td>5,348.14<\/td>\r\n                                                            <td>4,456.78<\/td>\r\n                                                            <td>4,011.10<\/td>\r\n                                                            <td>3,565.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>342,281.12<\/td>\r\n                                                            <td>11,005.82<\/td>\r\n                                                            <td>10,088.67<\/td>\r\n                                                            <td>9,630.10<\/td>\r\n                                                            <td>8,254.37<\/td>\r\n                                                            <td>6,420.06<\/td>\r\n                                                            <td>5,502.91<\/td>\r\n                                                            <td>4,585.76<\/td>\r\n                                                            <td>4,127.18<\/td>\r\n                                                            <td>3,668.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>348,258.84<\/td>\r\n                                                            <td>11,198.03<\/td>\r\n                                                            <td>10,264.86<\/td>\r\n                                                            <td>9,798.28<\/td>\r\n                                                            <td>8,398.52<\/td>\r\n                                                            <td>6,532.19<\/td>\r\n                                                            <td>5,599.02<\/td>\r\n                                                            <td>4,665.85<\/td>\r\n                                                            <td>4,199.26<\/td>\r\n                                                            <td>3,732.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>344,973.90<\/td>\r\n                                                            <td>11,092.41<\/td>\r\n                                                            <td>10,168.04<\/td>\r\n                                                            <td>9,705.86<\/td>\r\n                                                            <td>8,319.31<\/td>\r\n                                                            <td>6,470.57<\/td>\r\n                                                            <td>5,546.20<\/td>\r\n                                                            <td>4,621.84<\/td>\r\n                                                            <td>4,159.65<\/td>\r\n                                                            <td>3,697.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>347,172.88<\/td>\r\n                                                            <td>11,163.12<\/td>\r\n                                                            <td>10,232.86<\/td>\r\n                                                            <td>9,767.73<\/td>\r\n                                                            <td>8,372.34<\/td>\r\n                                                            <td>6,511.82<\/td>\r\n                                                            <td>5,581.56<\/td>\r\n                                                            <td>4,651.30<\/td>\r\n                                                            <td>4,186.17<\/td>\r\n                                                            <td>3,721.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>350,188.73<\/td>\r\n                                                            <td>11,260.09<\/td>\r\n                                                            <td>10,321.75<\/td>\r\n                                                            <td>9,852.58<\/td>\r\n                                                            <td>8,445.07<\/td>\r\n                                                            <td>6,568.38<\/td>\r\n                                                            <td>5,630.04<\/td>\r\n                                                            <td>4,691.70<\/td>\r\n                                                            <td>4,222.53<\/td>\r\n                                                            <td>3,753.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>350,188.73<\/td>\r\n                                                            <td>11,260.09<\/td>\r\n                                                            <td>10,321.75<\/td>\r\n                                                            <td>9,852.58<\/td>\r\n                                                            <td>8,445.07<\/td>\r\n                                                            <td>6,568.38<\/td>\r\n                                                            <td>5,630.04<\/td>\r\n                                                            <td>4,691.70<\/td>\r\n                                                            <td>4,222.53<\/td>\r\n                                                            <td>3,753.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>349,974.79<\/td>\r\n                                                            <td>11,253.21<\/td>\r\n                                                            <td>10,315.44<\/td>\r\n                                                            <td>9,846.56<\/td>\r\n                                                            <td>8,439.91<\/td>\r\n                                                            <td>6,564.37<\/td>\r\n                                                            <td>5,626.60<\/td>\r\n                                                            <td>4,688.84<\/td>\r\n                                                            <td>4,219.95<\/td>\r\n                                                            <td>3,751.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>352,130.06<\/td>\r\n                                                            <td>11,322.51<\/td>\r\n                                                            <td>10,378.97<\/td>\r\n                                                            <td>9,907.20<\/td>\r\n                                                            <td>8,491.88<\/td>\r\n                                                            <td>6,604.80<\/td>\r\n                                                            <td>5,661.26<\/td>\r\n                                                            <td>4,717.71<\/td>\r\n                                                            <td>4,245.94<\/td>\r\n                                                            <td>3,774.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>350,944.99<\/td>\r\n                                                            <td>11,284.40<\/td>\r\n                                                            <td>10,344.04<\/td>\r\n                                                            <td>9,873.85<\/td>\r\n                                                            <td>8,463.30<\/td>\r\n                                                            <td>6,582.57<\/td>\r\n                                                            <td>5,642.20<\/td>\r\n                                                            <td>4,701.84<\/td>\r\n                                                            <td>4,231.65<\/td>\r\n                                                            <td>3,761.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>344,745.74<\/td>\r\n                                                            <td>11,085.07<\/td>\r\n                                                            <td>10,161.32<\/td>\r\n                                                            <td>9,699.44<\/td>\r\n                                                            <td>8,313.80<\/td>\r\n                                                            <td>6,466.29<\/td>\r\n                                                            <td>5,542.54<\/td>\r\n                                                            <td>4,618.78<\/td>\r\n                                                            <td>4,156.90<\/td>\r\n                                                            <td>3,695.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>341,513.00<\/td>\r\n                                                            <td>10,981.13<\/td>\r\n                                                            <td>10,066.03<\/td>\r\n                                                            <td>9,608.48<\/td>\r\n                                                            <td>8,235.84<\/td>\r\n                                                            <td>6,405.66<\/td>\r\n                                                            <td>5,490.56<\/td>\r\n                                                            <td>4,575.47<\/td>\r\n                                                            <td>4,117.92<\/td>\r\n                                                            <td>3,660.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>345,495.76<\/td>\r\n                                                            <td>11,109.19<\/td>\r\n                                                            <td>10,183.42<\/td>\r\n                                                            <td>9,720.54<\/td>\r\n                                                            <td>8,331.89<\/td>\r\n                                                            <td>6,480.36<\/td>\r\n                                                            <td>5,554.59<\/td>\r\n                                                            <td>4,628.83<\/td>\r\n                                                            <td>4,165.95<\/td>\r\n                                                            <td>3,703.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>345,495.76<\/td>\r\n                                                            <td>11,109.19<\/td>\r\n                                                            <td>10,183.42<\/td>\r\n                                                            <td>9,720.54<\/td>\r\n                                                            <td>8,331.89<\/td>\r\n                                                            <td>6,480.36<\/td>\r\n                                                            <td>5,554.59<\/td>\r\n                                                            <td>4,628.83<\/td>\r\n                                                            <td>4,165.95<\/td>\r\n                                                            <td>3,703.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>346,948.85<\/td>\r\n                                                            <td>11,155.91<\/td>\r\n                                                            <td>10,226.25<\/td>\r\n                                                            <td>9,761.42<\/td>\r\n                                                            <td>8,366.93<\/td>\r\n                                                            <td>6,507.62<\/td>\r\n                                                            <td>5,577.96<\/td>\r\n                                                            <td>4,648.30<\/td>\r\n                                                            <td>4,183.47<\/td>\r\n                                                            <td>3,718.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>345,396.21<\/td>\r\n                                                            <td>11,105.99<\/td>\r\n                                                            <td>10,180.49<\/td>\r\n                                                            <td>9,717.74<\/td>\r\n                                                            <td>8,329.49<\/td>\r\n                                                            <td>6,478.49<\/td>\r\n                                                            <td>5,552.99<\/td>\r\n                                                            <td>4,627.49<\/td>\r\n                                                            <td>4,164.75<\/td>\r\n                                                            <td>3,702.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>339,766.85<\/td>\r\n                                                            <td>10,924.98<\/td>\r\n                                                            <td>10,014.56<\/td>\r\n                                                            <td>9,559.36<\/td>\r\n                                                            <td>8,193.73<\/td>\r\n                                                            <td>6,372.90<\/td>\r\n                                                            <td>5,462.49<\/td>\r\n                                                            <td>4,552.07<\/td>\r\n                                                            <td>4,096.87<\/td>\r\n                                                            <td>3,641.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>345,493.54<\/td>\r\n                                                            <td>11,109.12<\/td>\r\n                                                            <td>10,183.36<\/td>\r\n                                                            <td>9,720.48<\/td>\r\n                                                            <td>8,331.84<\/td>\r\n                                                            <td>6,480.32<\/td>\r\n                                                            <td>5,554.56<\/td>\r\n                                                            <td>4,628.80<\/td>\r\n                                                            <td>4,165.92<\/td>\r\n                                                            <td>3,703.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>349,877.08<\/td>\r\n                                                            <td>11,250.07<\/td>\r\n                                                            <td>10,312.56<\/td>\r\n                                                            <td>9,843.81<\/td>\r\n                                                            <td>8,437.55<\/td>\r\n                                                            <td>6,562.54<\/td>\r\n                                                            <td>5,625.03<\/td>\r\n                                                            <td>4,687.53<\/td>\r\n                                                            <td>4,218.78<\/td>\r\n                                                            <td>3,750.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>355,066.22<\/td>\r\n                                                            <td>11,416.92<\/td>\r\n                                                            <td>10,465.51<\/td>\r\n                                                            <td>9,989.81<\/td>\r\n                                                            <td>8,562.69<\/td>\r\n                                                            <td>6,659.87<\/td>\r\n                                                            <td>5,708.46<\/td>\r\n                                                            <td>4,757.05<\/td>\r\n                                                            <td>4,281.35<\/td>\r\n                                                            <td>3,805.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>354,650.13<\/td>\r\n                                                            <td>11,403.54<\/td>\r\n                                                            <td>10,453.25<\/td>\r\n                                                            <td>9,978.10<\/td>\r\n                                                            <td>8,552.66<\/td>\r\n                                                            <td>6,652.07<\/td>\r\n                                                            <td>5,701.77<\/td>\r\n                                                            <td>4,751.48<\/td>\r\n                                                            <td>4,276.33<\/td>\r\n                                                            <td>3,801.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>354,954.20<\/td>\r\n                                                            <td>11,413.32<\/td>\r\n                                                            <td>10,462.21<\/td>\r\n                                                            <td>9,986.65<\/td>\r\n                                                            <td>8,559.99<\/td>\r\n                                                            <td>6,657.77<\/td>\r\n                                                            <td>5,706.66<\/td>\r\n                                                            <td>4,755.55<\/td>\r\n                                                            <td>4,279.99<\/td>\r\n                                                            <td>3,804.44<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-531","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=531"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=531"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}