{"id":531,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=531"},"modified":"2013-05-14T12:39:01","modified_gmt":"2013-05-14T12:39:01","slug":"russia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/russia\/","title":{"rendered":"Russie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Russie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/russia.svg\" alt=\"Prix de l'or aujourd'hui en Russie\" title=\"Prix de l'or aujourd'hui en Russie\" \/> Prix de l'or aujourd'hui en Russie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 vendredi 10 avril 2026, 01:00 am, temps de Moscou (2026-04-09 22:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 368,278.25 Rouble russe. Au cours des jour derniers, or a augment\u00e9 de 0.00% (environ 10.11 Rouble russe). Au cours des semaine derniers, or a diminu\u00e9 de 1.27% (environ 4,737.15 Rouble russe). Au cours des mois derniers, or a diminu\u00e9 de 11.01% (environ 45,585.35 Rouble russe). Depuis 2025-04-09, or a augment\u00e9 de 39.36% (environ 104,016.80 Rouble russe). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-09, or a augment\u00e9 de 172.55% (environ 233,155.39 Rouble russe). Depuis 2016-04-09, or a augment\u00e9 de 343.19% (environ 285,180.63 Rouble russe).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rouble russe<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RUB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-ounce-24k-1-rate\">368,337.00<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-tola-24k-1-rate\">138,126.37<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-24k-1-rate\">11,843.63<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-22k-1-rate\">10,856.66<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-21k-1-rate\">10,363.18<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-18k-1-rate\">8,882.72<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-14k-1-rate\">6,908.79<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-12k-1-rate\">5,921.82<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-10k-1-rate\">4,934.85<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-9k-1-rate\">4,441.36<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-8k-1-rate\">3,947.88<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Russie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Russie en rouble russe (RUB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"368337\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RUB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                368,337.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                364,653.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                372,020.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Russie en rouble russe (RUB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Russie en rouble russe (RUB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1580148\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1580148\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RUB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rouble russe\/Ounce\";\n        var chname = \"Gold Price Rouble russe\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1580148\";\n        var chbutton = \"button-1580148\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Russie dans les jours pr\u00e9c\u00e9dents en rouble russe <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>368,337.00<\/td>\r\n                                                            <td>11,843.63<\/td>\r\n                                                            <td>10,856.66<\/td>\r\n                                                            <td>10,363.18<\/td>\r\n                                                            <td>8,882.73<\/td>\r\n                                                            <td>6,908.79<\/td>\r\n                                                            <td>5,921.82<\/td>\r\n                                                            <td>4,934.85<\/td>\r\n                                                            <td>4,441.36<\/td>\r\n                                                            <td>3,947.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>372,271.61<\/td>\r\n                                                            <td>11,970.15<\/td>\r\n                                                            <td>10,972.64<\/td>\r\n                                                            <td>10,473.88<\/td>\r\n                                                            <td>8,977.61<\/td>\r\n                                                            <td>6,982.59<\/td>\r\n                                                            <td>5,985.07<\/td>\r\n                                                            <td>4,987.56<\/td>\r\n                                                            <td>4,488.81<\/td>\r\n                                                            <td>3,990.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>366,449.69<\/td>\r\n                                                            <td>11,782.95<\/td>\r\n                                                            <td>10,801.04<\/td>\r\n                                                            <td>10,310.08<\/td>\r\n                                                            <td>8,837.21<\/td>\r\n                                                            <td>6,873.39<\/td>\r\n                                                            <td>5,891.47<\/td>\r\n                                                            <td>4,909.56<\/td>\r\n                                                            <td>4,418.61<\/td>\r\n                                                            <td>3,927.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>372,933.19<\/td>\r\n                                                            <td>11,991.42<\/td>\r\n                                                            <td>10,992.14<\/td>\r\n                                                            <td>10,492.49<\/td>\r\n                                                            <td>8,993.57<\/td>\r\n                                                            <td>6,995.00<\/td>\r\n                                                            <td>5,995.71<\/td>\r\n                                                            <td>4,996.43<\/td>\r\n                                                            <td>4,496.78<\/td>\r\n                                                            <td>3,997.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>375,353.91<\/td>\r\n                                                            <td>12,069.26<\/td>\r\n                                                            <td>11,063.49<\/td>\r\n                                                            <td>10,560.60<\/td>\r\n                                                            <td>9,051.94<\/td>\r\n                                                            <td>7,040.40<\/td>\r\n                                                            <td>6,034.63<\/td>\r\n                                                            <td>5,028.86<\/td>\r\n                                                            <td>4,525.97<\/td>\r\n                                                            <td>4,023.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>375,353.91<\/td>\r\n                                                            <td>12,069.26<\/td>\r\n                                                            <td>11,063.49<\/td>\r\n                                                            <td>10,560.60<\/td>\r\n                                                            <td>9,051.94<\/td>\r\n                                                            <td>7,040.40<\/td>\r\n                                                            <td>6,034.63<\/td>\r\n                                                            <td>5,028.86<\/td>\r\n                                                            <td>4,525.97<\/td>\r\n                                                            <td>4,023.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>375,386.57<\/td>\r\n                                                            <td>12,070.31<\/td>\r\n                                                            <td>11,064.45<\/td>\r\n                                                            <td>10,561.52<\/td>\r\n                                                            <td>9,052.73<\/td>\r\n                                                            <td>7,041.01<\/td>\r\n                                                            <td>6,035.15<\/td>\r\n                                                            <td>5,029.29<\/td>\r\n                                                            <td>4,526.37<\/td>\r\n                                                            <td>4,023.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>373,015.40<\/td>\r\n                                                            <td>11,994.06<\/td>\r\n                                                            <td>10,994.56<\/td>\r\n                                                            <td>10,494.81<\/td>\r\n                                                            <td>8,995.55<\/td>\r\n                                                            <td>6,996.54<\/td>\r\n                                                            <td>5,997.03<\/td>\r\n                                                            <td>4,997.53<\/td>\r\n                                                            <td>4,497.77<\/td>\r\n                                                            <td>3,998.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>384,217.00<\/td>\r\n                                                            <td>12,354.24<\/td>\r\n                                                            <td>11,324.72<\/td>\r\n                                                            <td>10,809.96<\/td>\r\n                                                            <td>9,265.68<\/td>\r\n                                                            <td>7,206.64<\/td>\r\n                                                            <td>6,177.12<\/td>\r\n                                                            <td>5,147.60<\/td>\r\n                                                            <td>4,632.84<\/td>\r\n                                                            <td>4,118.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>378,113.18<\/td>\r\n                                                            <td>12,157.98<\/td>\r\n                                                            <td>11,144.82<\/td>\r\n                                                            <td>10,638.23<\/td>\r\n                                                            <td>9,118.49<\/td>\r\n                                                            <td>7,092.16<\/td>\r\n                                                            <td>6,078.99<\/td>\r\n                                                            <td>5,065.83<\/td>\r\n                                                            <td>4,559.24<\/td>\r\n                                                            <td>4,052.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>367,855.60<\/td>\r\n                                                            <td>11,828.15<\/td>\r\n                                                            <td>10,842.47<\/td>\r\n                                                            <td>10,349.64<\/td>\r\n                                                            <td>8,871.12<\/td>\r\n                                                            <td>6,899.76<\/td>\r\n                                                            <td>5,914.08<\/td>\r\n                                                            <td>4,928.40<\/td>\r\n                                                            <td>4,435.56<\/td>\r\n                                                            <td>3,942.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>364,554.96<\/td>\r\n                                                            <td>11,722.02<\/td>\r\n                                                            <td>10,745.19<\/td>\r\n                                                            <td>10,256.77<\/td>\r\n                                                            <td>8,791.52<\/td>\r\n                                                            <td>6,837.85<\/td>\r\n                                                            <td>5,861.01<\/td>\r\n                                                            <td>4,884.18<\/td>\r\n                                                            <td>4,395.76<\/td>\r\n                                                            <td>3,907.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>365,109.90<\/td>\r\n                                                            <td>11,739.87<\/td>\r\n                                                            <td>10,761.55<\/td>\r\n                                                            <td>10,272.38<\/td>\r\n                                                            <td>8,804.90<\/td>\r\n                                                            <td>6,848.26<\/td>\r\n                                                            <td>5,869.93<\/td>\r\n                                                            <td>4,891.61<\/td>\r\n                                                            <td>4,402.45<\/td>\r\n                                                            <td>3,913.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>365,470.96<\/td>\r\n                                                            <td>11,751.48<\/td>\r\n                                                            <td>10,772.19<\/td>\r\n                                                            <td>10,282.54<\/td>\r\n                                                            <td>8,813.61<\/td>\r\n                                                            <td>6,855.03<\/td>\r\n                                                            <td>5,875.74<\/td>\r\n                                                            <td>4,896.45<\/td>\r\n                                                            <td>4,406.80<\/td>\r\n                                                            <td>3,917.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>356,910.97<\/td>\r\n                                                            <td>11,476.24<\/td>\r\n                                                            <td>10,519.88<\/td>\r\n                                                            <td>10,041.71<\/td>\r\n                                                            <td>8,607.18<\/td>\r\n                                                            <td>6,694.47<\/td>\r\n                                                            <td>5,738.12<\/td>\r\n                                                            <td>4,781.77<\/td>\r\n                                                            <td>4,303.59<\/td>\r\n                                                            <td>3,825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>368,199.54<\/td>\r\n                                                            <td>11,839.21<\/td>\r\n                                                            <td>10,852.61<\/td>\r\n                                                            <td>10,359.31<\/td>\r\n                                                            <td>8,879.41<\/td>\r\n                                                            <td>6,906.21<\/td>\r\n                                                            <td>5,919.61<\/td>\r\n                                                            <td>4,933.01<\/td>\r\n                                                            <td>4,439.71<\/td>\r\n                                                            <td>3,946.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>353,068.51<\/td>\r\n                                                            <td>11,352.69<\/td>\r\n                                                            <td>10,406.63<\/td>\r\n                                                            <td>9,933.60<\/td>\r\n                                                            <td>8,514.51<\/td>\r\n                                                            <td>6,622.40<\/td>\r\n                                                            <td>5,676.34<\/td>\r\n                                                            <td>4,730.29<\/td>\r\n                                                            <td>4,257.26<\/td>\r\n                                                            <td>3,784.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>362,482.79<\/td>\r\n                                                            <td>11,655.40<\/td>\r\n                                                            <td>10,684.11<\/td>\r\n                                                            <td>10,198.47<\/td>\r\n                                                            <td>8,741.55<\/td>\r\n                                                            <td>6,798.98<\/td>\r\n                                                            <td>5,827.70<\/td>\r\n                                                            <td>4,856.41<\/td>\r\n                                                            <td>4,370.77<\/td>\r\n                                                            <td>3,885.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>371,400.98<\/td>\r\n                                                            <td>11,942.15<\/td>\r\n                                                            <td>10,946.97<\/td>\r\n                                                            <td>10,449.38<\/td>\r\n                                                            <td>8,956.62<\/td>\r\n                                                            <td>6,966.26<\/td>\r\n                                                            <td>5,971.08<\/td>\r\n                                                            <td>4,975.90<\/td>\r\n                                                            <td>4,478.31<\/td>\r\n                                                            <td>3,980.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>371,400.98<\/td>\r\n                                                            <td>11,942.15<\/td>\r\n                                                            <td>10,946.97<\/td>\r\n                                                            <td>10,449.38<\/td>\r\n                                                            <td>8,956.62<\/td>\r\n                                                            <td>6,966.26<\/td>\r\n                                                            <td>5,971.08<\/td>\r\n                                                            <td>4,975.90<\/td>\r\n                                                            <td>4,478.31<\/td>\r\n                                                            <td>3,980.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>379,571.31<\/td>\r\n                                                            <td>12,204.87<\/td>\r\n                                                            <td>11,187.79<\/td>\r\n                                                            <td>10,679.26<\/td>\r\n                                                            <td>9,153.65<\/td>\r\n                                                            <td>7,119.50<\/td>\r\n                                                            <td>6,102.43<\/td>\r\n                                                            <td>5,085.36<\/td>\r\n                                                            <td>4,576.82<\/td>\r\n                                                            <td>4,068.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>397,056.29<\/td>\r\n                                                            <td>12,767.08<\/td>\r\n                                                            <td>11,703.16<\/td>\r\n                                                            <td>11,171.20<\/td>\r\n                                                            <td>9,575.31<\/td>\r\n                                                            <td>7,447.47<\/td>\r\n                                                            <td>6,383.54<\/td>\r\n                                                            <td>5,319.62<\/td>\r\n                                                            <td>4,787.66<\/td>\r\n                                                            <td>4,255.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>411,173.63<\/td>\r\n                                                            <td>13,221.02<\/td>\r\n                                                            <td>12,119.27<\/td>\r\n                                                            <td>11,568.39<\/td>\r\n                                                            <td>9,915.76<\/td>\r\n                                                            <td>7,712.26<\/td>\r\n                                                            <td>6,610.51<\/td>\r\n                                                            <td>5,508.76<\/td>\r\n                                                            <td>4,957.88<\/td>\r\n                                                            <td>4,407.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>411,873.06<\/td>\r\n                                                            <td>13,243.51<\/td>\r\n                                                            <td>12,139.88<\/td>\r\n                                                            <td>11,588.07<\/td>\r\n                                                            <td>9,932.63<\/td>\r\n                                                            <td>7,725.38<\/td>\r\n                                                            <td>6,621.75<\/td>\r\n                                                            <td>5,518.13<\/td>\r\n                                                            <td>4,966.32<\/td>\r\n                                                            <td>4,414.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>406,278.35<\/td>\r\n                                                            <td>13,063.61<\/td>\r\n                                                            <td>11,974.98<\/td>\r\n                                                            <td>11,430.66<\/td>\r\n                                                            <td>9,797.71<\/td>\r\n                                                            <td>7,620.44<\/td>\r\n                                                            <td>6,531.81<\/td>\r\n                                                            <td>5,443.17<\/td>\r\n                                                            <td>4,898.85<\/td>\r\n                                                            <td>4,354.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>401,543.83<\/td>\r\n                                                            <td>12,911.38<\/td>\r\n                                                            <td>11,835.43<\/td>\r\n                                                            <td>11,297.46<\/td>\r\n                                                            <td>9,683.53<\/td>\r\n                                                            <td>7,531.64<\/td>\r\n                                                            <td>6,455.69<\/td>\r\n                                                            <td>5,379.74<\/td>\r\n                                                            <td>4,841.77<\/td>\r\n                                                            <td>4,303.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>401,543.83<\/td>\r\n                                                            <td>12,911.38<\/td>\r\n                                                            <td>11,835.43<\/td>\r\n                                                            <td>11,297.46<\/td>\r\n                                                            <td>9,683.53<\/td>\r\n                                                            <td>7,531.64<\/td>\r\n                                                            <td>6,455.69<\/td>\r\n                                                            <td>5,379.74<\/td>\r\n                                                            <td>4,841.77<\/td>\r\n                                                            <td>4,303.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>404,524.10<\/td>\r\n                                                            <td>13,007.21<\/td>\r\n                                                            <td>11,923.27<\/td>\r\n                                                            <td>11,381.31<\/td>\r\n                                                            <td>9,755.40<\/td>\r\n                                                            <td>7,587.54<\/td>\r\n                                                            <td>6,503.60<\/td>\r\n                                                            <td>5,419.67<\/td>\r\n                                                            <td>4,877.70<\/td>\r\n                                                            <td>4,335.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>405,594.86<\/td>\r\n                                                            <td>13,041.64<\/td>\r\n                                                            <td>11,954.83<\/td>\r\n                                                            <td>11,411.43<\/td>\r\n                                                            <td>9,781.23<\/td>\r\n                                                            <td>7,607.62<\/td>\r\n                                                            <td>6,520.82<\/td>\r\n                                                            <td>5,434.01<\/td>\r\n                                                            <td>4,890.61<\/td>\r\n                                                            <td>4,347.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>410,490.50<\/td>\r\n                                                            <td>13,199.05<\/td>\r\n                                                            <td>12,099.13<\/td>\r\n                                                            <td>11,549.17<\/td>\r\n                                                            <td>9,899.29<\/td>\r\n                                                            <td>7,699.45<\/td>\r\n                                                            <td>6,599.53<\/td>\r\n                                                            <td>5,499.60<\/td>\r\n                                                            <td>4,949.64<\/td>\r\n                                                            <td>4,399.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>413,863.60<\/td>\r\n                                                            <td>13,307.51<\/td>\r\n                                                            <td>12,198.55<\/td>\r\n                                                            <td>11,644.07<\/td>\r\n                                                            <td>9,980.63<\/td>\r\n                                                            <td>7,762.71<\/td>\r\n                                                            <td>6,653.76<\/td>\r\n                                                            <td>5,544.80<\/td>\r\n                                                            <td>4,990.32<\/td>\r\n                                                            <td>4,435.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>399,231.17<\/td>\r\n                                                            <td>12,837.02<\/td>\r\n                                                            <td>11,767.26<\/td>\r\n                                                            <td>11,232.39<\/td>\r\n                                                            <td>9,627.76<\/td>\r\n                                                            <td>7,488.26<\/td>\r\n                                                            <td>6,418.51<\/td>\r\n                                                            <td>5,348.76<\/td>\r\n                                                            <td>4,813.88<\/td>\r\n                                                            <td>4,279.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>410,688.37<\/td>\r\n                                                            <td>13,205.41<\/td>\r\n                                                            <td>12,104.96<\/td>\r\n                                                            <td>11,554.74<\/td>\r\n                                                            <td>9,904.06<\/td>\r\n                                                            <td>7,703.16<\/td>\r\n                                                            <td>6,602.71<\/td>\r\n                                                            <td>5,502.26<\/td>\r\n                                                            <td>4,952.03<\/td>\r\n                                                            <td>4,401.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>410,688.37<\/td>\r\n                                                            <td>13,205.41<\/td>\r\n                                                            <td>12,104.96<\/td>\r\n                                                            <td>11,554.74<\/td>\r\n                                                            <td>9,904.06<\/td>\r\n                                                            <td>7,703.16<\/td>\r\n                                                            <td>6,602.71<\/td>\r\n                                                            <td>5,502.26<\/td>\r\n                                                            <td>4,952.03<\/td>\r\n                                                            <td>4,401.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>405,156.44<\/td>\r\n                                                            <td>13,027.54<\/td>\r\n                                                            <td>11,941.91<\/td>\r\n                                                            <td>11,399.10<\/td>\r\n                                                            <td>9,770.65<\/td>\r\n                                                            <td>7,599.40<\/td>\r\n                                                            <td>6,513.77<\/td>\r\n                                                            <td>5,428.14<\/td>\r\n                                                            <td>4,885.33<\/td>\r\n                                                            <td>4,342.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>397,334.82<\/td>\r\n                                                            <td>12,776.04<\/td>\r\n                                                            <td>11,711.37<\/td>\r\n                                                            <td>11,179.03<\/td>\r\n                                                            <td>9,582.03<\/td>\r\n                                                            <td>7,452.69<\/td>\r\n                                                            <td>6,388.02<\/td>\r\n                                                            <td>5,323.35<\/td>\r\n                                                            <td>4,791.01<\/td>\r\n                                                            <td>4,258.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-531","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=531"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=531"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}