{"id":531,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=531"},"modified":"2013-05-14T12:39:01","modified_gmt":"2013-05-14T12:39:01","slug":"russia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/russia\/","title":{"rendered":"Russie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Russie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/russia.svg\" alt=\"Prix de l'or aujourd'hui en Russie\" title=\"Prix de l'or aujourd'hui en Russie\" \/> Prix de l'or aujourd'hui en Russie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 12 October 2026, 02:25 pm, temps de Moscou (2026-10-12 11:25:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 350,038.95 Rouble russe. Au cours des jour derniers, or a diminu\u00e9 de 1.44% (environ 5,108.21 Rouble russe). Au cours des semaine derniers, or a diminu\u00e9 de 0.14% (environ 479.02 Rouble russe). Au cours des mois derniers, or a diminu\u00e9 de 4.33% (environ 15,843.26 Rouble russe). Depuis 2025-10-12, or a augment\u00e9 de 7.90% (environ 25,630.66 Rouble russe). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-12, or a augment\u00e9 de 176.60% (environ 223,486.48 Rouble russe). Depuis 2016-10-12, or a augment\u00e9 de 343.04% (environ 271,030.36 Rouble russe).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rouble russe<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RUB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-ounce-24k-1-rate\">349,954.99<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-tola-24k-1-rate\">131,233.12<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-24k-1-rate\">11,252.57<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-22k-1-rate\">10,314.86<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-21k-1-rate\">9,846.00<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-18k-1-rate\">8,439.43<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-14k-1-rate\">6,564.00<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-12k-1-rate\">5,626.29<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-10k-1-rate\">4,688.57<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-9k-1-rate\">4,219.71<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-8k-1-rate\">3,750.86<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Russie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Russie en rouble russe (RUB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"349954.99\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RUB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                349,954.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                346,455.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                353,454.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Russie en rouble russe (RUB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Russie en rouble russe (RUB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1252120\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1252120\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RUB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rouble russe\/Ounce\";\n        var chname = \"Gold Price Rouble russe\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1252120\";\n        var chbutton = \"button-1252120\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Russie dans les jours pr\u00e9c\u00e9dents en rouble russe <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>349,915.78<\/td>\r\n                                                            <td>11,251.31<\/td>\r\n                                                            <td>10,313.70<\/td>\r\n                                                            <td>9,844.90<\/td>\r\n                                                            <td>8,438.48<\/td>\r\n                                                            <td>6,563.26<\/td>\r\n                                                            <td>5,625.66<\/td>\r\n                                                            <td>4,688.05<\/td>\r\n                                                            <td>4,219.24<\/td>\r\n                                                            <td>3,750.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>357,813.37<\/td>\r\n                                                            <td>11,505.25<\/td>\r\n                                                            <td>10,546.48<\/td>\r\n                                                            <td>10,067.10<\/td>\r\n                                                            <td>8,628.94<\/td>\r\n                                                            <td>6,711.40<\/td>\r\n                                                            <td>5,752.63<\/td>\r\n                                                            <td>4,793.86<\/td>\r\n                                                            <td>4,314.47<\/td>\r\n                                                            <td>3,835.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>357,813.37<\/td>\r\n                                                            <td>11,505.25<\/td>\r\n                                                            <td>10,546.48<\/td>\r\n                                                            <td>10,067.10<\/td>\r\n                                                            <td>8,628.94<\/td>\r\n                                                            <td>6,711.40<\/td>\r\n                                                            <td>5,752.63<\/td>\r\n                                                            <td>4,793.86<\/td>\r\n                                                            <td>4,314.47<\/td>\r\n                                                            <td>3,835.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>357,548.61<\/td>\r\n                                                            <td>11,496.74<\/td>\r\n                                                            <td>10,538.68<\/td>\r\n                                                            <td>10,059.65<\/td>\r\n                                                            <td>8,622.55<\/td>\r\n                                                            <td>6,706.43<\/td>\r\n                                                            <td>5,748.37<\/td>\r\n                                                            <td>4,790.31<\/td>\r\n                                                            <td>4,311.28<\/td>\r\n                                                            <td>3,832.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>351,349.07<\/td>\r\n                                                            <td>11,297.40<\/td>\r\n                                                            <td>10,355.95<\/td>\r\n                                                            <td>9,885.22<\/td>\r\n                                                            <td>8,473.05<\/td>\r\n                                                            <td>6,590.15<\/td>\r\n                                                            <td>5,648.70<\/td>\r\n                                                            <td>4,707.25<\/td>\r\n                                                            <td>4,236.52<\/td>\r\n                                                            <td>3,765.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>351,844.07<\/td>\r\n                                                            <td>11,313.31<\/td>\r\n                                                            <td>10,370.54<\/td>\r\n                                                            <td>9,899.15<\/td>\r\n                                                            <td>8,484.99<\/td>\r\n                                                            <td>6,599.43<\/td>\r\n                                                            <td>5,656.66<\/td>\r\n                                                            <td>4,713.88<\/td>\r\n                                                            <td>4,242.49<\/td>\r\n                                                            <td>3,771.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>353,125.19<\/td>\r\n                                                            <td>11,354.51<\/td>\r\n                                                            <td>10,408.30<\/td>\r\n                                                            <td>9,935.19<\/td>\r\n                                                            <td>8,515.88<\/td>\r\n                                                            <td>6,623.46<\/td>\r\n                                                            <td>5,677.25<\/td>\r\n                                                            <td>4,731.04<\/td>\r\n                                                            <td>4,257.94<\/td>\r\n                                                            <td>3,784.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>350,517.97<\/td>\r\n                                                            <td>11,270.67<\/td>\r\n                                                            <td>10,331.45<\/td>\r\n                                                            <td>9,861.84<\/td>\r\n                                                            <td>8,453.01<\/td>\r\n                                                            <td>6,574.56<\/td>\r\n                                                            <td>5,635.34<\/td>\r\n                                                            <td>4,696.11<\/td>\r\n                                                            <td>4,226.50<\/td>\r\n                                                            <td>3,756.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>344,245.59<\/td>\r\n                                                            <td>11,068.99<\/td>\r\n                                                            <td>10,146.57<\/td>\r\n                                                            <td>9,685.37<\/td>\r\n                                                            <td>8,301.74<\/td>\r\n                                                            <td>6,456.91<\/td>\r\n                                                            <td>5,534.50<\/td>\r\n                                                            <td>4,612.08<\/td>\r\n                                                            <td>4,150.87<\/td>\r\n                                                            <td>3,689.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>345,592.45<\/td>\r\n                                                            <td>11,112.30<\/td>\r\n                                                            <td>10,186.27<\/td>\r\n                                                            <td>9,723.26<\/td>\r\n                                                            <td>8,334.22<\/td>\r\n                                                            <td>6,482.17<\/td>\r\n                                                            <td>5,556.15<\/td>\r\n                                                            <td>4,630.12<\/td>\r\n                                                            <td>4,167.11<\/td>\r\n                                                            <td>3,704.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>346,277.88<\/td>\r\n                                                            <td>11,134.34<\/td>\r\n                                                            <td>10,206.48<\/td>\r\n                                                            <td>9,742.54<\/td>\r\n                                                            <td>8,350.75<\/td>\r\n                                                            <td>6,495.03<\/td>\r\n                                                            <td>5,567.17<\/td>\r\n                                                            <td>4,639.31<\/td>\r\n                                                            <td>4,175.38<\/td>\r\n                                                            <td>3,711.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>347,395.80<\/td>\r\n                                                            <td>11,170.28<\/td>\r\n                                                            <td>10,239.43<\/td>\r\n                                                            <td>9,774.00<\/td>\r\n                                                            <td>8,377.71<\/td>\r\n                                                            <td>6,516.00<\/td>\r\n                                                            <td>5,585.14<\/td>\r\n                                                            <td>4,654.28<\/td>\r\n                                                            <td>4,188.86<\/td>\r\n                                                            <td>3,723.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>345,959.06<\/td>\r\n                                                            <td>11,124.09<\/td>\r\n                                                            <td>10,197.08<\/td>\r\n                                                            <td>9,733.57<\/td>\r\n                                                            <td>8,343.06<\/td>\r\n                                                            <td>6,489.05<\/td>\r\n                                                            <td>5,562.04<\/td>\r\n                                                            <td>4,635.04<\/td>\r\n                                                            <td>4,171.53<\/td>\r\n                                                            <td>3,708.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>347,510.34<\/td>\r\n                                                            <td>11,173.97<\/td>\r\n                                                            <td>10,242.80<\/td>\r\n                                                            <td>9,777.22<\/td>\r\n                                                            <td>8,380.47<\/td>\r\n                                                            <td>6,518.15<\/td>\r\n                                                            <td>5,586.98<\/td>\r\n                                                            <td>4,655.82<\/td>\r\n                                                            <td>4,190.24<\/td>\r\n                                                            <td>3,724.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>349,171.92<\/td>\r\n                                                            <td>11,227.39<\/td>\r\n                                                            <td>10,291.78<\/td>\r\n                                                            <td>9,823.97<\/td>\r\n                                                            <td>8,420.54<\/td>\r\n                                                            <td>6,549.31<\/td>\r\n                                                            <td>5,613.70<\/td>\r\n                                                            <td>4,678.08<\/td>\r\n                                                            <td>4,210.27<\/td>\r\n                                                            <td>3,742.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>362,001.44<\/td>\r\n                                                            <td>11,639.92<\/td>\r\n                                                            <td>10,669.92<\/td>\r\n                                                            <td>10,184.93<\/td>\r\n                                                            <td>8,729.94<\/td>\r\n                                                            <td>6,789.95<\/td>\r\n                                                            <td>5,819.96<\/td>\r\n                                                            <td>4,849.97<\/td>\r\n                                                            <td>4,364.97<\/td>\r\n                                                            <td>3,879.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>362,177.79<\/td>\r\n                                                            <td>11,645.59<\/td>\r\n                                                            <td>10,675.12<\/td>\r\n                                                            <td>10,189.89<\/td>\r\n                                                            <td>8,734.19<\/td>\r\n                                                            <td>6,793.26<\/td>\r\n                                                            <td>5,822.79<\/td>\r\n                                                            <td>4,852.33<\/td>\r\n                                                            <td>4,367.10<\/td>\r\n                                                            <td>3,881.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>361,144.70<\/td>\r\n                                                            <td>11,612.37<\/td>\r\n                                                            <td>10,644.67<\/td>\r\n                                                            <td>10,160.82<\/td>\r\n                                                            <td>8,709.28<\/td>\r\n                                                            <td>6,773.88<\/td>\r\n                                                            <td>5,806.18<\/td>\r\n                                                            <td>4,838.49<\/td>\r\n                                                            <td>4,354.64<\/td>\r\n                                                            <td>3,870.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>363,238.47<\/td>\r\n                                                            <td>11,679.69<\/td>\r\n                                                            <td>10,706.39<\/td>\r\n                                                            <td>10,219.73<\/td>\r\n                                                            <td>8,759.77<\/td>\r\n                                                            <td>6,813.15<\/td>\r\n                                                            <td>5,839.85<\/td>\r\n                                                            <td>4,866.54<\/td>\r\n                                                            <td>4,379.89<\/td>\r\n                                                            <td>3,893.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>363,841.24<\/td>\r\n                                                            <td>11,699.08<\/td>\r\n                                                            <td>10,724.15<\/td>\r\n                                                            <td>10,236.69<\/td>\r\n                                                            <td>8,774.31<\/td>\r\n                                                            <td>6,824.46<\/td>\r\n                                                            <td>5,849.54<\/td>\r\n                                                            <td>4,874.61<\/td>\r\n                                                            <td>4,387.15<\/td>\r\n                                                            <td>3,899.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>366,297.89<\/td>\r\n                                                            <td>11,778.07<\/td>\r\n                                                            <td>10,796.56<\/td>\r\n                                                            <td>10,305.81<\/td>\r\n                                                            <td>8,833.55<\/td>\r\n                                                            <td>6,870.54<\/td>\r\n                                                            <td>5,889.03<\/td>\r\n                                                            <td>4,907.53<\/td>\r\n                                                            <td>4,416.78<\/td>\r\n                                                            <td>3,926.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>364,139.83<\/td>\r\n                                                            <td>11,708.68<\/td>\r\n                                                            <td>10,732.95<\/td>\r\n                                                            <td>10,245.09<\/td>\r\n                                                            <td>8,781.51<\/td>\r\n                                                            <td>6,830.06<\/td>\r\n                                                            <td>5,854.34<\/td>\r\n                                                            <td>4,878.62<\/td>\r\n                                                            <td>4,390.75<\/td>\r\n                                                            <td>3,902.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>368,789.81<\/td>\r\n                                                            <td>11,858.19<\/td>\r\n                                                            <td>10,870.01<\/td>\r\n                                                            <td>10,375.92<\/td>\r\n                                                            <td>8,893.64<\/td>\r\n                                                            <td>6,917.28<\/td>\r\n                                                            <td>5,929.10<\/td>\r\n                                                            <td>4,940.91<\/td>\r\n                                                            <td>4,446.82<\/td>\r\n                                                            <td>3,952.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>370,141.71<\/td>\r\n                                                            <td>11,901.66<\/td>\r\n                                                            <td>10,909.86<\/td>\r\n                                                            <td>10,413.96<\/td>\r\n                                                            <td>8,926.25<\/td>\r\n                                                            <td>6,942.64<\/td>\r\n                                                            <td>5,950.83<\/td>\r\n                                                            <td>4,959.03<\/td>\r\n                                                            <td>4,463.12<\/td>\r\n                                                            <td>3,967.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>369,294.97<\/td>\r\n                                                            <td>11,874.44<\/td>\r\n                                                            <td>10,884.90<\/td>\r\n                                                            <td>10,390.13<\/td>\r\n                                                            <td>8,905.83<\/td>\r\n                                                            <td>6,926.75<\/td>\r\n                                                            <td>5,937.22<\/td>\r\n                                                            <td>4,947.68<\/td>\r\n                                                            <td>4,452.91<\/td>\r\n                                                            <td>3,958.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>368,990.98<\/td>\r\n                                                            <td>11,864.66<\/td>\r\n                                                            <td>10,875.94<\/td>\r\n                                                            <td>10,381.58<\/td>\r\n                                                            <td>8,898.50<\/td>\r\n                                                            <td>6,921.05<\/td>\r\n                                                            <td>5,932.33<\/td>\r\n                                                            <td>4,943.61<\/td>\r\n                                                            <td>4,449.25<\/td>\r\n                                                            <td>3,954.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>367,891.39<\/td>\r\n                                                            <td>11,829.31<\/td>\r\n                                                            <td>10,843.53<\/td>\r\n                                                            <td>10,350.64<\/td>\r\n                                                            <td>8,871.98<\/td>\r\n                                                            <td>6,900.43<\/td>\r\n                                                            <td>5,914.65<\/td>\r\n                                                            <td>4,928.88<\/td>\r\n                                                            <td>4,435.99<\/td>\r\n                                                            <td>3,943.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>361,368.93<\/td>\r\n                                                            <td>11,619.58<\/td>\r\n                                                            <td>10,651.28<\/td>\r\n                                                            <td>10,167.13<\/td>\r\n                                                            <td>8,714.68<\/td>\r\n                                                            <td>6,778.09<\/td>\r\n                                                            <td>5,809.79<\/td>\r\n                                                            <td>4,841.49<\/td>\r\n                                                            <td>4,357.34<\/td>\r\n                                                            <td>3,873.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>364,217.80<\/td>\r\n                                                            <td>11,711.18<\/td>\r\n                                                            <td>10,735.25<\/td>\r\n                                                            <td>10,247.29<\/td>\r\n                                                            <td>8,783.39<\/td>\r\n                                                            <td>6,831.52<\/td>\r\n                                                            <td>5,855.59<\/td>\r\n                                                            <td>4,879.66<\/td>\r\n                                                            <td>4,391.69<\/td>\r\n                                                            <td>3,903.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>366,298.27<\/td>\r\n                                                            <td>11,778.08<\/td>\r\n                                                            <td>10,796.57<\/td>\r\n                                                            <td>10,305.82<\/td>\r\n                                                            <td>8,833.56<\/td>\r\n                                                            <td>6,870.55<\/td>\r\n                                                            <td>5,889.04<\/td>\r\n                                                            <td>4,907.53<\/td>\r\n                                                            <td>4,416.78<\/td>\r\n                                                            <td>3,926.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>365,882.21<\/td>\r\n                                                            <td>11,764.70<\/td>\r\n                                                            <td>10,784.31<\/td>\r\n                                                            <td>10,294.11<\/td>\r\n                                                            <td>8,823.53<\/td>\r\n                                                            <td>6,862.74<\/td>\r\n                                                            <td>5,882.35<\/td>\r\n                                                            <td>4,901.96<\/td>\r\n                                                            <td>4,411.76<\/td>\r\n                                                            <td>3,921.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>367,353.24<\/td>\r\n                                                            <td>11,812.00<\/td>\r\n                                                            <td>10,827.67<\/td>\r\n                                                            <td>10,335.50<\/td>\r\n                                                            <td>8,859.00<\/td>\r\n                                                            <td>6,890.33<\/td>\r\n                                                            <td>5,906.00<\/td>\r\n                                                            <td>4,921.67<\/td>\r\n                                                            <td>4,429.50<\/td>\r\n                                                            <td>3,937.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>364,993.67<\/td>\r\n                                                            <td>11,736.13<\/td>\r\n                                                            <td>10,758.12<\/td>\r\n                                                            <td>10,269.11<\/td>\r\n                                                            <td>8,802.10<\/td>\r\n                                                            <td>6,846.08<\/td>\r\n                                                            <td>5,868.07<\/td>\r\n                                                            <td>4,890.05<\/td>\r\n                                                            <td>4,401.05<\/td>\r\n                                                            <td>3,912.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>376,405.63<\/td>\r\n                                                            <td>12,103.07<\/td>\r\n                                                            <td>11,094.49<\/td>\r\n                                                            <td>10,590.19<\/td>\r\n                                                            <td>9,077.31<\/td>\r\n                                                            <td>7,060.13<\/td>\r\n                                                            <td>6,051.54<\/td>\r\n                                                            <td>5,042.95<\/td>\r\n                                                            <td>4,538.65<\/td>\r\n                                                            <td>4,034.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>376,530.46<\/td>\r\n                                                            <td>12,107.09<\/td>\r\n                                                            <td>11,098.16<\/td>\r\n                                                            <td>10,593.70<\/td>\r\n                                                            <td>9,080.32<\/td>\r\n                                                            <td>7,062.47<\/td>\r\n                                                            <td>6,053.54<\/td>\r\n                                                            <td>5,044.62<\/td>\r\n                                                            <td>4,540.16<\/td>\r\n                                                            <td>4,035.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>378,637.50<\/td>\r\n                                                            <td>12,174.84<\/td>\r\n                                                            <td>11,160.27<\/td>\r\n                                                            <td>10,652.98<\/td>\r\n                                                            <td>9,131.13<\/td>\r\n                                                            <td>7,101.99<\/td>\r\n                                                            <td>6,087.42<\/td>\r\n                                                            <td>5,072.85<\/td>\r\n                                                            <td>4,565.56<\/td>\r\n                                                            <td>4,058.28<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-531","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=531"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=531"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}