{"id":531,"date":"2013-05-06T18:31:55","date_gmt":"2013-05-06T18:31:55","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=531"},"modified":"2013-05-14T12:39:01","modified_gmt":"2013-05-14T12:39:01","slug":"russia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/russia\/","title":{"rendered":"Russie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Russie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/russia.svg\" alt=\"Prix de l'or aujourd'hui en Russie\" title=\"Prix de l'or aujourd'hui en Russie\" \/> Prix de l'or aujourd'hui en Russie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 28 August 2026, 12:05 pm, temps de Moscou (2026-08-28 09:05:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 393,544.30 Rouble russe. Au cours des jour derniers, or a diminu\u00e9 de 0.02% (environ 84.35 Rouble russe). Au cours des semaine derniers, or a augment\u00e9 de 2.79% (environ 10,685.39 Rouble russe). Au cours des mois derniers, or a augment\u00e9 de 21.74% (environ 70,273.30 Rouble russe). Depuis 2025-08-28, or a augment\u00e9 de 43.24% (environ 118,796.73 Rouble russe). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-28, or a augment\u00e9 de 195.50% (environ 260,365.03 Rouble russe). Depuis 2016-08-28, or a augment\u00e9 de 360.50% (environ 308,084.72 Rouble russe).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rouble russe<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( RUB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-ounce-24k-1-rate\">394,554.22<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-tola-24k-1-rate\">147,957.83<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-24k-1-rate\">12,686.63<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-22k-1-rate\">11,629.41<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-21k-1-rate\">11,100.80<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-18k-1-rate\">9,514.97<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-14k-1-rate\">7,400.53<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-12k-1-rate\">6,343.32<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-10k-1-rate\">5,286.10<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-9k-1-rate\">4,757.49<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-8k-1-rate\">4,228.88<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Russie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Russie en rouble russe (RUB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"394554.22\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (RUB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                394,554.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                390,608.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                398,499.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Russie en rouble russe (RUB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Russie en rouble russe (RUB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1252401\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1252401\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RUB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rouble russe\/Ounce\";\n        var chname = \"Gold Price Rouble russe\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1252401\";\n        var chbutton = \"button-1252401\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Russie dans les jours pr\u00e9c\u00e9dents en rouble russe <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>393,010.76<\/td>\r\n                                                            <td>12,637.00<\/td>\r\n                                                            <td>11,583.92<\/td>\r\n                                                            <td>11,057.38<\/td>\r\n                                                            <td>9,477.75<\/td>\r\n                                                            <td>7,371.58<\/td>\r\n                                                            <td>6,318.50<\/td>\r\n                                                            <td>5,265.42<\/td>\r\n                                                            <td>4,738.88<\/td>\r\n                                                            <td>4,212.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>395,937.34<\/td>\r\n                                                            <td>12,731.10<\/td>\r\n                                                            <td>11,670.18<\/td>\r\n                                                            <td>11,139.72<\/td>\r\n                                                            <td>9,548.33<\/td>\r\n                                                            <td>7,426.48<\/td>\r\n                                                            <td>6,365.55<\/td>\r\n                                                            <td>5,304.63<\/td>\r\n                                                            <td>4,774.16<\/td>\r\n                                                            <td>4,243.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>388,818.36<\/td>\r\n                                                            <td>12,502.20<\/td>\r\n                                                            <td>11,460.35<\/td>\r\n                                                            <td>10,939.42<\/td>\r\n                                                            <td>9,376.65<\/td>\r\n                                                            <td>7,292.95<\/td>\r\n                                                            <td>6,251.10<\/td>\r\n                                                            <td>5,209.25<\/td>\r\n                                                            <td>4,688.32<\/td>\r\n                                                            <td>4,167.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>389,303.94<\/td>\r\n                                                            <td>12,517.81<\/td>\r\n                                                            <td>11,474.66<\/td>\r\n                                                            <td>10,953.09<\/td>\r\n                                                            <td>9,388.36<\/td>\r\n                                                            <td>7,302.06<\/td>\r\n                                                            <td>6,258.91<\/td>\r\n                                                            <td>5,215.75<\/td>\r\n                                                            <td>4,694.18<\/td>\r\n                                                            <td>4,172.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>388,187.72<\/td>\r\n                                                            <td>12,481.92<\/td>\r\n                                                            <td>11,441.76<\/td>\r\n                                                            <td>10,921.68<\/td>\r\n                                                            <td>9,361.44<\/td>\r\n                                                            <td>7,281.12<\/td>\r\n                                                            <td>6,240.96<\/td>\r\n                                                            <td>5,200.80<\/td>\r\n                                                            <td>4,680.72<\/td>\r\n                                                            <td>4,160.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>381,001.51<\/td>\r\n                                                            <td>12,250.85<\/td>\r\n                                                            <td>11,229.95<\/td>\r\n                                                            <td>10,719.50<\/td>\r\n                                                            <td>9,188.14<\/td>\r\n                                                            <td>7,146.33<\/td>\r\n                                                            <td>6,125.43<\/td>\r\n                                                            <td>5,104.52<\/td>\r\n                                                            <td>4,594.07<\/td>\r\n                                                            <td>4,083.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>381,001.51<\/td>\r\n                                                            <td>12,250.85<\/td>\r\n                                                            <td>11,229.95<\/td>\r\n                                                            <td>10,719.50<\/td>\r\n                                                            <td>9,188.14<\/td>\r\n                                                            <td>7,146.33<\/td>\r\n                                                            <td>6,125.43<\/td>\r\n                                                            <td>5,104.52<\/td>\r\n                                                            <td>4,594.07<\/td>\r\n                                                            <td>4,083.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>382,858.91<\/td>\r\n                                                            <td>12,310.58<\/td>\r\n                                                            <td>11,284.69<\/td>\r\n                                                            <td>10,771.75<\/td>\r\n                                                            <td>9,232.93<\/td>\r\n                                                            <td>7,181.17<\/td>\r\n                                                            <td>6,155.29<\/td>\r\n                                                            <td>5,129.41<\/td>\r\n                                                            <td>4,616.47<\/td>\r\n                                                            <td>4,103.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>374,526.80<\/td>\r\n                                                            <td>12,042.66<\/td>\r\n                                                            <td>11,039.11<\/td>\r\n                                                            <td>10,537.33<\/td>\r\n                                                            <td>9,032.00<\/td>\r\n                                                            <td>7,024.89<\/td>\r\n                                                            <td>6,021.33<\/td>\r\n                                                            <td>5,017.78<\/td>\r\n                                                            <td>4,516.00<\/td>\r\n                                                            <td>4,014.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>376,571.10<\/td>\r\n                                                            <td>12,108.40<\/td>\r\n                                                            <td>11,099.36<\/td>\r\n                                                            <td>10,594.85<\/td>\r\n                                                            <td>9,081.30<\/td>\r\n                                                            <td>7,063.23<\/td>\r\n                                                            <td>6,054.20<\/td>\r\n                                                            <td>5,045.16<\/td>\r\n                                                            <td>4,540.65<\/td>\r\n                                                            <td>4,036.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>370,742.48<\/td>\r\n                                                            <td>11,920.98<\/td>\r\n                                                            <td>10,927.56<\/td>\r\n                                                            <td>10,430.86<\/td>\r\n                                                            <td>8,940.73<\/td>\r\n                                                            <td>6,953.90<\/td>\r\n                                                            <td>5,960.49<\/td>\r\n                                                            <td>4,967.07<\/td>\r\n                                                            <td>4,470.37<\/td>\r\n                                                            <td>3,973.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>374,241.96<\/td>\r\n                                                            <td>12,033.50<\/td>\r\n                                                            <td>11,030.71<\/td>\r\n                                                            <td>10,529.32<\/td>\r\n                                                            <td>9,025.13<\/td>\r\n                                                            <td>7,019.54<\/td>\r\n                                                            <td>6,016.75<\/td>\r\n                                                            <td>5,013.96<\/td>\r\n                                                            <td>4,512.56<\/td>\r\n                                                            <td>4,011.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>368,406.59<\/td>\r\n                                                            <td>11,845.87<\/td>\r\n                                                            <td>10,858.72<\/td>\r\n                                                            <td>10,365.14<\/td>\r\n                                                            <td>8,884.40<\/td>\r\n                                                            <td>6,910.09<\/td>\r\n                                                            <td>5,922.94<\/td>\r\n                                                            <td>4,935.78<\/td>\r\n                                                            <td>4,442.20<\/td>\r\n                                                            <td>3,948.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>369,223.61<\/td>\r\n                                                            <td>11,872.14<\/td>\r\n                                                            <td>10,882.80<\/td>\r\n                                                            <td>10,388.12<\/td>\r\n                                                            <td>8,904.11<\/td>\r\n                                                            <td>6,925.42<\/td>\r\n                                                            <td>5,936.07<\/td>\r\n                                                            <td>4,946.73<\/td>\r\n                                                            <td>4,452.05<\/td>\r\n                                                            <td>3,957.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>369,512.74<\/td>\r\n                                                            <td>11,881.44<\/td>\r\n                                                            <td>10,891.32<\/td>\r\n                                                            <td>10,396.26<\/td>\r\n                                                            <td>8,911.08<\/td>\r\n                                                            <td>6,930.84<\/td>\r\n                                                            <td>5,940.72<\/td>\r\n                                                            <td>4,950.60<\/td>\r\n                                                            <td>4,455.54<\/td>\r\n                                                            <td>3,960.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>361,211.55<\/td>\r\n                                                            <td>11,614.52<\/td>\r\n                                                            <td>10,646.64<\/td>\r\n                                                            <td>10,162.70<\/td>\r\n                                                            <td>8,710.89<\/td>\r\n                                                            <td>6,775.14<\/td>\r\n                                                            <td>5,807.26<\/td>\r\n                                                            <td>4,839.38<\/td>\r\n                                                            <td>4,355.44<\/td>\r\n                                                            <td>3,871.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>365,217.34<\/td>\r\n                                                            <td>11,743.32<\/td>\r\n                                                            <td>10,764.71<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>8,807.49<\/td>\r\n                                                            <td>6,850.27<\/td>\r\n                                                            <td>5,871.66<\/td>\r\n                                                            <td>4,893.05<\/td>\r\n                                                            <td>4,403.75<\/td>\r\n                                                            <td>3,914.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>360,046.73<\/td>\r\n                                                            <td>11,577.07<\/td>\r\n                                                            <td>10,612.31<\/td>\r\n                                                            <td>10,129.93<\/td>\r\n                                                            <td>8,682.80<\/td>\r\n                                                            <td>6,753.29<\/td>\r\n                                                            <td>5,788.53<\/td>\r\n                                                            <td>4,823.78<\/td>\r\n                                                            <td>4,341.40<\/td>\r\n                                                            <td>3,859.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>360,259.09<\/td>\r\n                                                            <td>11,583.89<\/td>\r\n                                                            <td>10,618.57<\/td>\r\n                                                            <td>10,135.91<\/td>\r\n                                                            <td>8,687.92<\/td>\r\n                                                            <td>6,757.27<\/td>\r\n                                                            <td>5,791.95<\/td>\r\n                                                            <td>4,826.62<\/td>\r\n                                                            <td>4,343.96<\/td>\r\n                                                            <td>3,861.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>354,775.66<\/td>\r\n                                                            <td>11,407.58<\/td>\r\n                                                            <td>10,456.95<\/td>\r\n                                                            <td>9,981.63<\/td>\r\n                                                            <td>8,555.68<\/td>\r\n                                                            <td>6,654.42<\/td>\r\n                                                            <td>5,703.79<\/td>\r\n                                                            <td>4,753.16<\/td>\r\n                                                            <td>4,277.84<\/td>\r\n                                                            <td>3,802.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>357,678.08<\/td>\r\n                                                            <td>11,500.90<\/td>\r\n                                                            <td>10,542.49<\/td>\r\n                                                            <td>10,063.29<\/td>\r\n                                                            <td>8,625.68<\/td>\r\n                                                            <td>6,708.86<\/td>\r\n                                                            <td>5,750.45<\/td>\r\n                                                            <td>4,792.04<\/td>\r\n                                                            <td>4,312.84<\/td>\r\n                                                            <td>3,833.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>357,734.58<\/td>\r\n                                                            <td>11,502.72<\/td>\r\n                                                            <td>10,544.16<\/td>\r\n                                                            <td>10,064.88<\/td>\r\n                                                            <td>8,627.04<\/td>\r\n                                                            <td>6,709.92<\/td>\r\n                                                            <td>5,751.36<\/td>\r\n                                                            <td>4,792.80<\/td>\r\n                                                            <td>4,313.52<\/td>\r\n                                                            <td>3,834.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>346,705.32<\/td>\r\n                                                            <td>11,148.08<\/td>\r\n                                                            <td>10,219.07<\/td>\r\n                                                            <td>9,754.57<\/td>\r\n                                                            <td>8,361.06<\/td>\r\n                                                            <td>6,503.05<\/td>\r\n                                                            <td>5,574.04<\/td>\r\n                                                            <td>4,645.03<\/td>\r\n                                                            <td>4,180.53<\/td>\r\n                                                            <td>3,716.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>344,580.44<\/td>\r\n                                                            <td>11,079.76<\/td>\r\n                                                            <td>10,156.44<\/td>\r\n                                                            <td>9,694.79<\/td>\r\n                                                            <td>8,309.82<\/td>\r\n                                                            <td>6,463.19<\/td>\r\n                                                            <td>5,539.88<\/td>\r\n                                                            <td>4,616.57<\/td>\r\n                                                            <td>4,154.91<\/td>\r\n                                                            <td>3,693.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>329,078.75<\/td>\r\n                                                            <td>10,581.31<\/td>\r\n                                                            <td>9,699.53<\/td>\r\n                                                            <td>9,258.65<\/td>\r\n                                                            <td>7,935.98<\/td>\r\n                                                            <td>6,172.43<\/td>\r\n                                                            <td>5,290.66<\/td>\r\n                                                            <td>4,408.88<\/td>\r\n                                                            <td>3,967.99<\/td>\r\n                                                            <td>3,527.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>324,202.06<\/td>\r\n                                                            <td>10,424.50<\/td>\r\n                                                            <td>9,555.79<\/td>\r\n                                                            <td>9,121.44<\/td>\r\n                                                            <td>7,818.38<\/td>\r\n                                                            <td>6,080.96<\/td>\r\n                                                            <td>5,212.25<\/td>\r\n                                                            <td>4,343.54<\/td>\r\n                                                            <td>3,909.19<\/td>\r\n                                                            <td>3,474.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>321,107.29<\/td>\r\n                                                            <td>10,324.99<\/td>\r\n                                                            <td>9,464.58<\/td>\r\n                                                            <td>9,034.37<\/td>\r\n                                                            <td>7,743.74<\/td>\r\n                                                            <td>6,022.91<\/td>\r\n                                                            <td>5,162.50<\/td>\r\n                                                            <td>4,302.08<\/td>\r\n                                                            <td>3,871.87<\/td>\r\n                                                            <td>3,441.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>320,903.78<\/td>\r\n                                                            <td>10,318.45<\/td>\r\n                                                            <td>9,458.58<\/td>\r\n                                                            <td>9,028.64<\/td>\r\n                                                            <td>7,738.84<\/td>\r\n                                                            <td>6,019.10<\/td>\r\n                                                            <td>5,159.22<\/td>\r\n                                                            <td>4,299.35<\/td>\r\n                                                            <td>3,869.42<\/td>\r\n                                                            <td>3,439.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>320,854.40<\/td>\r\n                                                            <td>10,316.86<\/td>\r\n                                                            <td>9,457.12<\/td>\r\n                                                            <td>9,027.25<\/td>\r\n                                                            <td>7,737.65<\/td>\r\n                                                            <td>6,018.17<\/td>\r\n                                                            <td>5,158.43<\/td>\r\n                                                            <td>4,298.69<\/td>\r\n                                                            <td>3,868.82<\/td>\r\n                                                            <td>3,438.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>326,731.95<\/td>\r\n                                                            <td>10,505.85<\/td>\r\n                                                            <td>9,630.36<\/td>\r\n                                                            <td>9,192.62<\/td>\r\n                                                            <td>7,879.39<\/td>\r\n                                                            <td>6,128.41<\/td>\r\n                                                            <td>5,252.93<\/td>\r\n                                                            <td>4,377.44<\/td>\r\n                                                            <td>3,939.69<\/td>\r\n                                                            <td>3,501.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>323,271.00<\/td>\r\n                                                            <td>10,394.57<\/td>\r\n                                                            <td>9,528.35<\/td>\r\n                                                            <td>9,095.25<\/td>\r\n                                                            <td>7,795.92<\/td>\r\n                                                            <td>6,063.50<\/td>\r\n                                                            <td>5,197.28<\/td>\r\n                                                            <td>4,331.07<\/td>\r\n                                                            <td>3,897.96<\/td>\r\n                                                            <td>3,464.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>317,550.15<\/td>\r\n                                                            <td>10,210.62<\/td>\r\n                                                            <td>9,359.73<\/td>\r\n                                                            <td>8,934.29<\/td>\r\n                                                            <td>7,657.96<\/td>\r\n                                                            <td>5,956.19<\/td>\r\n                                                            <td>5,105.31<\/td>\r\n                                                            <td>4,254.42<\/td>\r\n                                                            <td>3,828.98<\/td>\r\n                                                            <td>3,403.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>318,468.04<\/td>\r\n                                                            <td>10,240.13<\/td>\r\n                                                            <td>9,386.79<\/td>\r\n                                                            <td>8,960.11<\/td>\r\n                                                            <td>7,680.10<\/td>\r\n                                                            <td>5,973.41<\/td>\r\n                                                            <td>5,120.06<\/td>\r\n                                                            <td>4,266.72<\/td>\r\n                                                            <td>3,840.05<\/td>\r\n                                                            <td>3,413.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>316,500.68<\/td>\r\n                                                            <td>10,176.87<\/td>\r\n                                                            <td>9,328.80<\/td>\r\n                                                            <td>8,904.76<\/td>\r\n                                                            <td>7,632.65<\/td>\r\n                                                            <td>5,936.51<\/td>\r\n                                                            <td>5,088.44<\/td>\r\n                                                            <td>4,240.36<\/td>\r\n                                                            <td>3,816.33<\/td>\r\n                                                            <td>3,392.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>314,524.00<\/td>\r\n                                                            <td>10,113.31<\/td>\r\n                                                            <td>9,270.54<\/td>\r\n                                                            <td>8,849.15<\/td>\r\n                                                            <td>7,584.98<\/td>\r\n                                                            <td>5,899.43<\/td>\r\n                                                            <td>5,056.66<\/td>\r\n                                                            <td>4,213.88<\/td>\r\n                                                            <td>3,792.49<\/td>\r\n                                                            <td>3,371.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>315,662.83<\/td>\r\n                                                            <td>10,149.93<\/td>\r\n                                                            <td>9,304.10<\/td>\r\n                                                            <td>8,881.19<\/td>\r\n                                                            <td>7,612.45<\/td>\r\n                                                            <td>5,920.79<\/td>\r\n                                                            <td>5,074.97<\/td>\r\n                                                            <td>4,229.14<\/td>\r\n                                                            <td>3,806.22<\/td>\r\n                                                            <td>3,383.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-531","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=531"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/531\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=531"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}